Jour 06 - Le Chemin Sauvage 755.25 2026-05-07T05:02:14Z 755.25 2026-05-07T05:02:15Z 753.81 2026-05-07T05:02:33Z 754.29 2026-05-07T05:02:54Z 754.29 2026-05-07T05:03:16Z 754.29 2026-05-07T05:03:40Z 754.29 2026-05-07T05:04:02Z 753.81 2026-05-07T05:04:21Z 751.89 2026-05-07T05:04:42Z 751.89 2026-05-07T05:04:52Z 753.81 2026-05-07T05:05:12Z 755.25 2026-05-07T05:05:31Z 756.21 2026-05-07T05:05:52Z 757.18 2026-05-07T05:06:08Z 757.18 2026-05-07T05:06:30Z 758.14 2026-05-07T05:06:50Z 759.58 2026-05-07T05:07:09Z 760.06 2026-05-07T05:07:27Z 759.58 2026-05-07T05:07:46Z 759.1 2026-05-07T05:08:04Z 758.62 2026-05-07T05:08:22Z 758.62 2026-05-07T05:08:36Z 758.62 2026-05-07T05:08:50Z 758.62 2026-05-07T05:08:55Z 760.06 2026-05-07T05:09:01Z 760.06 2026-05-07T05:09:17Z 761.02 2026-05-07T05:09:28Z 761.02 2026-05-07T05:09:32Z 761.98 2026-05-07T05:09:56Z 762.94 2026-05-07T05:10:19Z 763.9 2026-05-07T05:10:35Z 764.87 2026-05-07T05:10:51Z 765.35 2026-05-07T05:11:10Z 766.31 2026-05-07T05:11:30Z 767.27 2026-05-07T05:11:40Z 769.19 2026-05-07T05:12:02Z 770.63 2026-05-07T05:12:25Z 770.63 2026-05-07T05:12:46Z 769.19 2026-05-07T05:13:00Z 770.63 2026-05-07T05:13:17Z 772.08 2026-05-07T05:13:38Z 772.08 2026-05-07T05:13:40Z 774 2026-05-07T05:14:01Z 774.96 2026-05-07T05:14:19Z 775.92 2026-05-07T05:14:28Z 776.4 2026-05-07T05:14:47Z 777.84 2026-05-07T05:15:03Z 777.84 2026-05-07T05:15:14Z 779.29 2026-05-07T05:15:33Z 779.77 2026-05-07T05:15:52Z 781.21 2026-05-07T05:16:04Z 782.17 2026-05-07T05:16:24Z 784.09 2026-05-07T05:16:41Z 786.98 2026-05-07T05:17:00Z 788.42 2026-05-07T05:17:18Z 791.3 2026-05-07T05:17:36Z 793.71 2026-05-07T05:17:55Z 796.59 2026-05-07T05:18:14Z 798.03 2026-05-07T05:18:31Z 798.51 2026-05-07T05:18:34Z 800.44 2026-05-07T05:18:54Z 800.92 2026-05-07T05:19:09Z 801.88 2026-05-07T05:19:20Z 803.32 2026-05-07T05:19:38Z 804.28 2026-05-07T05:19:55Z 804.76 2026-05-07T05:20:00Z 804.76 2026-05-07T05:20:19Z 803.8 2026-05-07T05:20:25Z 805.24 2026-05-07T05:20:37Z 807.16 2026-05-07T05:20:57Z 808.13 2026-05-07T05:21:14Z 808.61 2026-05-07T05:21:20Z 810.05 2026-05-07T05:21:41Z 810.05 2026-05-07T05:21:45Z 810.05 2026-05-07T05:22:05Z 811.49 2026-05-07T05:22:28Z 812.93 2026-05-07T05:22:49Z 813.89 2026-05-07T05:23:10Z 814.37 2026-05-07T05:23:22Z 815.34 2026-05-07T05:23:43Z 816.78 2026-05-07T05:24:01Z 817.26 2026-05-07T05:24:10Z 819.18 2026-05-07T05:24:25Z 819.66 2026-05-07T05:24:33Z 820.62 2026-05-07T05:24:48Z 822.06 2026-05-07T05:24:58Z 822.06 2026-05-07T05:25:00Z 822.55 2026-05-07T05:25:05Z 823.99 2026-05-07T05:25:19Z 825.91 2026-05-07T05:25:35Z 825.91 2026-05-07T05:25:40Z 827.35 2026-05-07T05:25:54Z 827.35 2026-05-07T05:25:57Z 828.79 2026-05-07T05:26:10Z 829.76 2026-05-07T05:26:19Z 829.76 2026-05-07T05:26:24Z 830.24 2026-05-07T05:26:28Z 830.72 2026-05-07T05:26:34Z 830.72 2026-05-07T05:26:36Z 831.2 2026-05-07T05:26:53Z 829.76 2026-05-07T05:27:10Z 827.35 2026-05-07T05:27:21Z 825.43 2026-05-07T05:27:29Z 825.43 2026-05-07T05:27:33Z 825.43 2026-05-07T05:27:34Z 822.06 2026-05-07T05:27:48Z 821.58 2026-05-07T05:27:54Z 820.14 2026-05-07T05:28:00Z 818.22 2026-05-07T05:28:07Z 821.58 2026-05-07T05:28:08Z 821.58 2026-05-07T05:28:09Z 819.66 2026-05-07T05:28:11Z 819.66 2026-05-07T05:28:18Z 819.18 2026-05-07T05:28:33Z 818.7 2026-05-07T05:28:43Z 818.7 2026-05-07T05:28:59Z 820.14 2026-05-07T05:29:16Z 821.1 2026-05-07T05:29:29Z 821.58 2026-05-07T05:29:41Z 823.03 2026-05-07T05:29:56Z 823.51 2026-05-07T05:30:10Z 823.51 2026-05-07T05:30:28Z 822.55 2026-05-07T05:30:47Z 822.55 2026-05-07T05:30:48Z 822.55 2026-05-07T05:31:04Z 822.55 2026-05-07T05:31:23Z 823.99 2026-05-07T05:31:27Z 825.91 2026-05-07T05:31:45Z 826.39 2026-05-07T05:31:53Z 826.87 2026-05-07T05:32:05Z 827.35 2026-05-07T05:32:17Z 827.35 2026-05-07T05:32:30Z 827.83 2026-05-07T05:32:43Z 827.83 2026-05-07T05:32:58Z 826.39 2026-05-07T05:33:14Z 824.95 2026-05-07T05:33:25Z 823.99 2026-05-07T05:33:38Z 821.58 2026-05-07T05:33:54Z 819.66 2026-05-07T05:34:10Z 817.26 2026-05-07T05:34:23Z 813.89 2026-05-07T05:34:41Z 811.97 2026-05-07T05:34:54Z 811.01 2026-05-07T05:34:56Z 808.61 2026-05-07T05:35:11Z 808.61 2026-05-07T05:35:12Z 806.68 2026-05-07T05:35:26Z 804.76 2026-05-07T05:35:43Z 804.28 2026-05-07T05:35:59Z 804.28 2026-05-07T05:36:12Z 804.28 2026-05-07T05:36:14Z 804.28 2026-05-07T05:36:15Z 804.28 2026-05-07T05:36:18Z 804.28 2026-05-07T05:36:19Z 804.28 2026-05-07T05:36:20Z 803.8 2026-05-07T05:36:21Z 803.8 2026-05-07T05:36:22Z 803.8 2026-05-07T05:36:24Z 803.8 2026-05-07T05:36:25Z 803.8 2026-05-07T05:36:26Z 803.8 2026-05-07T05:36:43Z 802.84 2026-05-07T05:36:44Z 802.84 2026-05-07T05:36:45Z 802.84 2026-05-07T05:36:46Z 802.36 2026-05-07T05:36:48Z 802.36 2026-05-07T05:36:49Z 799.95 2026-05-07T05:37:05Z 792.74 2026-05-07T05:37:08Z 804.28 2026-05-07T05:37:09Z 801.4 2026-05-07T05:37:10Z 798.51 2026-05-07T05:37:11Z 798.51 2026-05-07T05:37:12Z 796.11 2026-05-07T05:37:28Z 796.11 2026-05-07T05:37:29Z 796.11 2026-05-07T05:37:30Z 795.63 2026-05-07T05:37:43Z 795.63 2026-05-07T05:37:44Z 794.19 2026-05-07T05:38:05Z 794.19 2026-05-07T05:38:22Z 793.22 2026-05-07T05:38:43Z 791.78 2026-05-07T05:39:01Z 789.86 2026-05-07T05:39:21Z 787.46 2026-05-07T05:39:39Z 785.53 2026-05-07T05:39:59Z 784.57 2026-05-07T05:40:18Z 784.57 2026-05-07T05:40:39Z 783.61 2026-05-07T05:40:45Z 783.13 2026-05-07T05:41:01Z 781.69 2026-05-07T05:41:16Z 781.21 2026-05-07T05:41:20Z 781.21 2026-05-07T05:41:27Z 780.73 2026-05-07T05:41:43Z 780.73 2026-05-07T05:41:44Z 780.25 2026-05-07T05:41:55Z 780.25 2026-05-07T05:42:07Z 780.25 2026-05-07T05:42:09Z 781.69 2026-05-07T05:42:25Z 782.17 2026-05-07T05:42:38Z 783.61 2026-05-07T05:42:53Z 784.57 2026-05-07T05:43:07Z 786.5 2026-05-07T05:43:21Z 788.9 2026-05-07T05:43:36Z 792.26 2026-05-07T05:43:56Z 794.19 2026-05-07T05:44:12Z 796.59 2026-05-07T05:44:24Z 798.51 2026-05-07T05:44:38Z 800.44 2026-05-07T05:44:51Z 803.32 2026-05-07T05:45:09Z 805.24 2026-05-07T05:45:23Z 807.16 2026-05-07T05:45:38Z 809.09 2026-05-07T05:45:52Z 810.53 2026-05-07T05:46:07Z 812.93 2026-05-07T05:46:25Z 815.34 2026-05-07T05:46:43Z 816.78 2026-05-07T05:46:56Z 818.7 2026-05-07T05:47:14Z 819.66 2026-05-07T05:47:32Z 820.62 2026-05-07T05:47:50Z 821.1 2026-05-07T05:48:06Z 821.1 2026-05-07T05:48:23Z 821.1 2026-05-07T05:48:40Z 821.58 2026-05-07T05:48:58Z 821.58 2026-05-07T05:49:13Z 821.58 2026-05-07T05:49:29Z 823.03 2026-05-07T05:49:44Z 823.03 2026-05-07T05:49:49Z 824.95 2026-05-07T05:50:04Z 825.91 2026-05-07T05:50:11Z 825.91 2026-05-07T05:50:12Z 825.91 2026-05-07T05:50:13Z 825.91 2026-05-07T05:50:14Z 825.91 2026-05-07T05:50:15Z 826.39 2026-05-07T05:50:16Z 826.39 2026-05-07T05:50:17Z 826.87 2026-05-07T05:50:31Z 828.31 2026-05-07T05:50:46Z 829.76 2026-05-07T05:51:03Z 830.24 2026-05-07T05:51:07Z 830.24 2026-05-07T05:51:08Z 832.16 2026-05-07T05:51:24Z 834.08 2026-05-07T05:51:39Z 835.52 2026-05-07T05:51:52Z 836.48 2026-05-07T05:51:57Z 836.96 2026-05-07T05:52:00Z 836.96 2026-05-07T05:52:01Z 836.48 2026-05-07T05:52:04Z 837.93 2026-05-07T05:52:09Z 838.89 2026-05-07T05:52:27Z 839.85 2026-05-07T05:52:42Z 840.81 2026-05-07T05:52:58Z 841.77 2026-05-07T05:53:14Z 841.77 2026-05-07T05:53:15Z 842.25 2026-05-07T05:53:16Z 842.73 2026-05-07T05:53:31Z 843.69 2026-05-07T05:53:48Z 844.18 2026-05-07T05:54:06Z 845.14 2026-05-07T05:54:22Z 846.58 2026-05-07T05:54:37Z 846.58 2026-05-07T05:54:38Z 846.58 2026-05-07T05:54:39Z 848.02 2026-05-07T05:54:45Z 849.46 2026-05-07T05:54:59Z 851.38 2026-05-07T05:55:14Z 852.35 2026-05-07T05:55:21Z 852.35 2026-05-07T05:55:22Z 853.31 2026-05-07T05:55:31Z 853.31 2026-05-07T05:55:32Z 855.23 2026-05-07T05:55:46Z 857.63 2026-05-07T05:56:01Z 859.08 2026-05-07T05:56:13Z 861 2026-05-07T05:56:27Z 861.96 2026-05-07T05:56:33Z 862.44 2026-05-07T05:56:39Z 862.44 2026-05-07T05:56:40Z 862.92 2026-05-07T05:56:41Z 862.92 2026-05-07T05:56:42Z 863.88 2026-05-07T05:56:54Z 864.84 2026-05-07T05:57:00Z 865.8 2026-05-07T05:57:11Z 866.29 2026-05-07T05:57:16Z 867.25 2026-05-07T05:57:28Z 867.73 2026-05-07T05:57:51Z 867.73 2026-05-07T05:57:58Z 866.29 2026-05-07T05:58:00Z 867.73 2026-05-07T05:58:24Z 867.73 2026-05-07T05:58:48Z 867.73 2026-05-07T05:58:50Z 869.17 2026-05-07T05:59:02Z 871.57 2026-05-07T05:59:17Z 873.98 2026-05-07T05:59:31Z 875.42 2026-05-07T05:59:46Z 876.38 2026-05-07T06:00:00Z 877.34 2026-05-07T06:00:07Z 877.82 2026-05-07T06:00:21Z 881.67 2026-05-07T06:00:27Z 877.82 2026-05-07T06:00:29Z 877.82 2026-05-07T06:00:30Z 878.78 2026-05-07T06:00:45Z 878.78 2026-05-07T06:01:02Z 879.26 2026-05-07T06:01:20Z 879.26 2026-05-07T06:01:39Z 879.26 2026-05-07T06:01:56Z 879.26 2026-05-07T06:02:10Z 879.26 2026-05-07T06:02:11Z 879.26 2026-05-07T06:02:27Z 879.26 2026-05-07T06:02:46Z 879.26 2026-05-07T06:03:07Z 879.74 2026-05-07T06:03:29Z 880.71 2026-05-07T06:03:54Z 882.15 2026-05-07T06:04:13Z 876.86 2026-05-07T06:04:17Z 885.99 2026-05-07T06:04:18Z 885.99 2026-05-07T06:04:19Z 882.63 2026-05-07T06:04:21Z 882.63 2026-05-07T06:04:22Z 882.15 2026-05-07T06:04:40Z 881.67 2026-05-07T06:04:41Z 883.59 2026-05-07T06:04:59Z 883.59 2026-05-07T06:05:21Z 882.15 2026-05-07T06:05:40Z 881.67 2026-05-07T06:05:58Z 881.67 2026-05-07T06:06:27Z 882.15 2026-05-07T06:07:04Z 882.15 2026-05-07T06:07:45Z 882.63 2026-05-07T06:08:22Z 881.19 2026-05-07T06:08:36Z 879.74 2026-05-07T06:08:54Z 878.78 2026-05-07T06:09:12Z 877.82 2026-05-07T06:09:29Z 877.82 2026-05-07T06:09:44Z 877.82 2026-05-07T06:09:45Z 877.82 2026-05-07T06:09:46Z 877.82 2026-05-07T06:09:47Z 877.34 2026-05-07T06:09:48Z 877.34 2026-05-07T06:09:49Z 876.86 2026-05-07T06:10:07Z 876.86 2026-05-07T06:10:27Z 876.86 2026-05-07T06:10:47Z 878.3 2026-05-07T06:10:56Z 879.74 2026-05-07T06:11:17Z 880.22 2026-05-07T06:11:36Z 878.3 2026-05-07T06:11:54Z 877.34 2026-05-07T06:12:16Z 875.9 2026-05-07T06:12:36Z 873.5 2026-05-07T06:12:56Z 872.05 2026-05-07T06:13:16Z 869.17 2026-05-07T06:13:40Z 866.77 2026-05-07T06:13:57Z 862.92 2026-05-07T06:14:15Z 860.52 2026-05-07T06:14:32Z 857.63 2026-05-07T06:14:47Z 857.15 2026-05-07T06:14:49Z 857.15 2026-05-07T06:14:50Z 856.67 2026-05-07T06:14:51Z 856.67 2026-05-07T06:14:52Z 856.67 2026-05-07T06:14:53Z 855.71 2026-05-07T06:15:10Z 857.15 2026-05-07T06:15:13Z 856.19 2026-05-07T06:15:15Z 854.75 2026-05-07T06:15:33Z 853.79 2026-05-07T06:15:54Z 854.27 2026-05-07T06:16:10Z 854.27 2026-05-07T06:16:21Z 854.27 2026-05-07T06:16:22Z 854.27 2026-05-07T06:16:23Z 855.71 2026-05-07T06:16:39Z 858.11 2026-05-07T06:16:56Z 861.48 2026-05-07T06:17:16Z 863.4 2026-05-07T06:17:32Z 865.8 2026-05-07T06:17:53Z 868.21 2026-05-07T06:18:08Z 869.17 2026-05-07T06:18:22Z 871.09 2026-05-07T06:18:39Z 873.01 2026-05-07T06:18:57Z 874.94 2026-05-07T06:19:14Z 875.42 2026-05-07T06:19:15Z 875.42 2026-05-07T06:19:16Z 875.42 2026-05-07T06:19:17Z 875.42 2026-05-07T06:19:18Z 875.42 2026-05-07T06:19:19Z 876.86 2026-05-07T06:19:34Z 878.78 2026-05-07T06:19:51Z 880.71 2026-05-07T06:20:08Z 881.67 2026-05-07T06:20:28Z 883.11 2026-05-07T06:20:46Z 884.07 2026-05-07T06:21:03Z 884.07 2026-05-07T06:21:22Z 884.07 2026-05-07T06:21:41Z 882.63 2026-05-07T06:21:59Z 881.67 2026-05-07T06:22:17Z 878.78 2026-05-07T06:22:38Z 875.9 2026-05-07T06:22:56Z 874.94 2026-05-07T06:23:04Z 874.46 2026-05-07T06:23:05Z 872.05 2026-05-07T06:23:22Z 869.17 2026-05-07T06:23:40Z 866.29 2026-05-07T06:23:58Z 864.36 2026-05-07T06:24:13Z 863.88 2026-05-07T06:24:14Z 863.4 2026-05-07T06:24:15Z 862.92 2026-05-07T06:24:16Z 861.96 2026-05-07T06:24:30Z 861.96 2026-05-07T06:24:31Z 860.04 2026-05-07T06:24:48Z 859.56 2026-05-07T06:24:50Z 859.56 2026-05-07T06:24:51Z 857.15 2026-05-07T06:25:07Z 856.67 2026-05-07T06:25:09Z 855.23 2026-05-07T06:25:15Z 853.79 2026-05-07T06:25:24Z 853.79 2026-05-07T06:25:25Z 853.79 2026-05-07T06:25:26Z 852.83 2026-05-07T06:25:41Z 852.35 2026-05-07T06:25:56Z 852.35 2026-05-07T06:26:10Z 853.31 2026-05-07T06:26:36Z 853.31 2026-05-07T06:27:05Z 853.79 2026-05-07T06:27:13Z 854.27 2026-05-07T06:27:28Z 854.75 2026-05-07T06:27:34Z 854.75 2026-05-07T06:27:35Z 854.75 2026-05-07T06:27:47Z 854.75 2026-05-07T06:27:48Z 855.23 2026-05-07T06:27:49Z 856.67 2026-05-07T06:28:08Z 857.63 2026-05-07T06:28:24Z 858.11 2026-05-07T06:28:42Z 859.56 2026-05-07T06:28:57Z 861 2026-05-07T06:29:14Z 862.44 2026-05-07T06:29:33Z 861.96 2026-05-07T06:29:49Z 858.59 2026-05-07T06:30:14Z 861 2026-05-07T06:30:15Z 863.4 2026-05-07T06:30:16Z 863.4 2026-05-07T06:30:17Z 863.4 2026-05-07T06:30:18Z 863.4 2026-05-07T06:30:31Z 863.4 2026-05-07T06:30:32Z 863.88 2026-05-07T06:30:45Z 863.88 2026-05-07T06:31:16Z 863.88 2026-05-07T06:31:19Z 863.88 2026-05-07T06:31:20Z 863.88 2026-05-07T06:31:21Z 863.88 2026-05-07T06:31:35Z 863.88 2026-05-07T06:31:50Z 862.44 2026-05-07T06:32:06Z 861.96 2026-05-07T06:32:13Z 861.96 2026-05-07T06:32:14Z 861.96 2026-05-07T06:32:15Z 862.44 2026-05-07T06:32:31Z 862.44 2026-05-07T06:32:34Z 862.44 2026-05-07T06:32:48Z 861.48 2026-05-07T06:32:59Z 861 2026-05-07T06:33:05Z 860.04 2026-05-07T06:33:06Z 860.04 2026-05-07T06:33:07Z 859.56 2026-05-07T06:33:23Z 857.63 2026-05-07T06:33:42Z 856.67 2026-05-07T06:33:50Z 856.67 2026-05-07T06:33:51Z 856.67 2026-05-07T06:33:52Z 855.23 2026-05-07T06:34:08Z 854.27 2026-05-07T06:34:25Z 853.31 2026-05-07T06:34:41Z 851.87 2026-05-07T06:34:58Z 851.38 2026-05-07T06:35:13Z 849.46 2026-05-07T06:35:31Z 848.02 2026-05-07T06:35:44Z 846.1 2026-05-07T06:36:00Z 843.69 2026-05-07T06:36:13Z 843.69 2026-05-07T06:36:14Z 843.21 2026-05-07T06:36:19Z 843.21 2026-05-07T06:36:20Z 843.21 2026-05-07T06:36:21Z 842.73 2026-05-07T06:36:22Z 842.73 2026-05-07T06:36:24Z 842.73 2026-05-07T06:36:27Z 841.29 2026-05-07T06:36:42Z 841.29 2026-05-07T06:36:56Z 841.29 2026-05-07T06:37:09Z 840.81 2026-05-07T06:37:23Z 840.33 2026-05-07T06:37:38Z 838.89 2026-05-07T06:37:50Z 837.93 2026-05-07T06:38:03Z 836.96 2026-05-07T06:38:17Z 835.52 2026-05-07T06:38:29Z 832.64 2026-05-07T06:38:44Z 831.68 2026-05-07T06:38:55Z 831.2 2026-05-07T06:39:00Z 831.2 2026-05-07T06:39:01Z 829.76 2026-05-07T06:39:15Z 829.27 2026-05-07T06:39:28Z 828.79 2026-05-07T06:39:39Z 828.79 2026-05-07T06:39:40Z 828.31 2026-05-07T06:39:53Z 827.83 2026-05-07T06:40:03Z 827.83 2026-05-07T06:40:04Z 827.83 2026-05-07T06:40:05Z 827.83 2026-05-07T06:40:06Z 827.83 2026-05-07T06:40:07Z 827.83 2026-05-07T06:40:08Z 827.83 2026-05-07T06:40:09Z 827.35 2026-05-07T06:40:22Z 827.35 2026-05-07T06:40:27Z 826.87 2026-05-07T06:40:34Z 826.39 2026-05-07T06:40:48Z 826.39 2026-05-07T06:41:02Z 826.39 2026-05-07T06:41:17Z 824.47 2026-05-07T06:41:29Z 823.51 2026-05-07T06:41:41Z 822.55 2026-05-07T06:41:54Z 822.55 2026-05-07T06:42:08Z 822.55 2026-05-07T06:42:13Z 823.51 2026-05-07T06:42:18Z 823.99 2026-05-07T06:42:25Z 824.47 2026-05-07T06:42:28Z 825.91 2026-05-07T06:42:42Z 829.27 2026-05-07T06:42:55Z 825.91 2026-05-07T06:42:57Z 825.91 2026-05-07T06:42:58Z 825.91 2026-05-07T06:43:15Z 825.91 2026-05-07T06:43:47Z 824.95 2026-05-07T06:44:00Z 824.95 2026-05-07T06:44:02Z 824.95 2026-05-07T06:44:03Z 824.95 2026-05-07T06:44:04Z 823.99 2026-05-07T06:44:10Z 822.55 2026-05-07T06:44:15Z 822.55 2026-05-07T06:44:17Z 822.06 2026-05-07T06:44:19Z 819.66 2026-05-07T06:44:32Z 819.18 2026-05-07T06:44:35Z 817.74 2026-05-07T06:44:46Z 817.26 2026-05-07T06:44:53Z 816.3 2026-05-07T06:45:09Z 815.82 2026-05-07T06:45:20Z 815.82 2026-05-07T06:45:21Z 815.82 2026-05-07T06:45:35Z 815.82 2026-05-07T06:45:49Z 817.26 2026-05-07T06:46:06Z 817.26 2026-05-07T06:46:20Z 815.82 2026-05-07T06:46:34Z 815.34 2026-05-07T06:46:48Z 814.37 2026-05-07T06:47:05Z 812.93 2026-05-07T06:47:19Z 811.97 2026-05-07T06:47:35Z 811.49 2026-05-07T06:47:53Z 811.49 2026-05-07T06:48:07Z 811.49 2026-05-07T06:48:22Z 811.49 2026-05-07T06:48:35Z 811.49 2026-05-07T06:48:49Z 811.01 2026-05-07T06:49:01Z 811.49 2026-05-07T06:49:23Z 810.53 2026-05-07T06:49:34Z 810.05 2026-05-07T06:49:35Z 810.05 2026-05-07T06:49:36Z 809.57 2026-05-07T06:49:37Z 809.57 2026-05-07T06:49:38Z 807.64 2026-05-07T06:49:48Z 807.64 2026-05-07T06:49:49Z 807.16 2026-05-07T06:50:06Z 807.16 2026-05-07T06:50:39Z 807.16 2026-05-07T06:51:19Z 807.16 2026-05-07T06:51:48Z 806.68 2026-05-07T06:52:06Z 806.68 2026-05-07T06:52:16Z 806.68 2026-05-07T06:52:28Z 806.68 2026-05-07T06:52:38Z 806.68 2026-05-07T06:52:55Z 806.2 2026-05-07T06:53:14Z 806.2 2026-05-07T06:53:37Z 806.2 2026-05-07T06:53:42Z 806.2 2026-05-07T06:54:00Z 806.2 2026-05-07T06:54:02Z 806.2 2026-05-07T06:54:12Z 806.2 2026-05-07T06:54:16Z 806.2 2026-05-07T06:54:17Z 807.16 2026-05-07T06:54:32Z 808.13 2026-05-07T06:54:47Z 809.57 2026-05-07T06:55:04Z 811.97 2026-05-07T06:55:19Z 814.85 2026-05-07T06:55:31Z 814.85 2026-05-07T06:55:40Z 814.85 2026-05-07T06:55:59Z 813.41 2026-05-07T06:56:20Z 813.89 2026-05-07T06:56:42Z 812.93 2026-05-07T06:57:05Z 812.45 2026-05-07T06:57:25Z 806.2 2026-05-07T06:57:41Z 816.3 2026-05-07T06:57:42Z 812.45 2026-05-07T06:57:43Z 811.97 2026-05-07T06:57:56Z 811.49 2026-05-07T06:58:14Z 811.01 2026-05-07T06:58:32Z 811.01 2026-05-07T06:58:54Z 810.53 2026-05-07T06:59:15Z 809.57 2026-05-07T06:59:37Z 809.57 2026-05-07T06:59:57Z 809.09 2026-05-07T07:00:17Z 809.09 2026-05-07T07:00:37Z 808.13 2026-05-07T07:00:52Z 808.13 2026-05-07T07:00:53Z 807.64 2026-05-07T07:01:14Z 807.16 2026-05-07T07:01:37Z 806.2 2026-05-07T07:01:54Z 806.68 2026-05-07T07:02:14Z 806.2 2026-05-07T07:02:32Z 806.2 2026-05-07T07:02:46Z 806.2 2026-05-07T07:03:02Z 807.64 2026-05-07T07:03:20Z 807.64 2026-05-07T07:03:21Z 808.13 2026-05-07T07:03:24Z 808.13 2026-05-07T07:03:25Z 808.13 2026-05-07T07:03:26Z 808.13 2026-05-07T07:03:27Z 808.13 2026-05-07T07:03:28Z 808.61 2026-05-07T07:03:44Z 809.09 2026-05-07T07:03:59Z 810.53 2026-05-07T07:04:14Z 812.45 2026-05-07T07:04:32Z 814.37 2026-05-07T07:04:42Z 814.37 2026-05-07T07:04:44Z 816.78 2026-05-07T07:05:02Z 818.7 2026-05-07T07:05:21Z 820.14 2026-05-07T07:05:40Z 821.58 2026-05-07T07:05:57Z 823.51 2026-05-07T07:06:17Z 824.95 2026-05-07T07:06:32Z 825.91 2026-05-07T07:06:48Z 827.35 2026-05-07T07:07:04Z 828.79 2026-05-07T07:07:20Z 831.2 2026-05-07T07:07:41Z 832.64 2026-05-07T07:08:00Z 834.56 2026-05-07T07:08:18Z 835.52 2026-05-07T07:08:34Z 837.45 2026-05-07T07:08:53Z 838.89 2026-05-07T07:09:11Z 838.89 2026-05-07T07:09:12Z 841.29 2026-05-07T07:09:30Z 841.77 2026-05-07T07:09:35Z 842.25 2026-05-07T07:09:38Z 844.18 2026-05-07T07:09:51Z 846.58 2026-05-07T07:10:04Z 846.58 2026-05-07T07:10:05Z 848.98 2026-05-07T07:10:21Z 852.35 2026-05-07T07:10:39Z 854.75 2026-05-07T07:10:55Z 857.15 2026-05-07T07:11:14Z 859.56 2026-05-07T07:11:31Z 861.48 2026-05-07T07:11:44Z 861.96 2026-05-07T07:11:46Z 864.36 2026-05-07T07:12:04Z 864.36 2026-05-07T07:12:05Z 865.32 2026-05-07T07:12:08Z 866.77 2026-05-07T07:12:22Z 867.25 2026-05-07T07:12:25Z 869.17 2026-05-07T07:12:40Z 870.61 2026-05-07T07:12:47Z 871.09 2026-05-07T07:12:50Z 872.05 2026-05-07T07:13:02Z 873.5 2026-05-07T07:13:09Z 874.94 2026-05-07T07:13:26Z 877.34 2026-05-07T07:13:41Z 879.74 2026-05-07T07:13:59Z 881.19 2026-05-07T07:14:14Z 882.63 2026-05-07T07:14:31Z 885.03 2026-05-07T07:14:50Z 886.47 2026-05-07T07:15:08Z 887.91 2026-05-07T07:15:26Z 888.88 2026-05-07T07:15:44Z 888.88 2026-05-07T07:15:58Z 888.88 2026-05-07T07:16:00Z 888.88 2026-05-07T07:16:07Z 888.88 2026-05-07T07:16:08Z 888.4 2026-05-07T07:16:25Z 888.4 2026-05-07T07:16:26Z 888.4 2026-05-07T07:16:27Z 887.91 2026-05-07T07:16:45Z 887.43 2026-05-07T07:17:02Z 887.43 2026-05-07T07:17:03Z 885.99 2026-05-07T07:17:19Z 885.51 2026-05-07T07:17:37Z 885.51 2026-05-07T07:17:53Z 885.51 2026-05-07T07:17:56Z 885.51 2026-05-07T07:17:57Z 885.51 2026-05-07T07:18:13Z 887.91 2026-05-07T07:18:31Z 888.88 2026-05-07T07:18:45Z 889.36 2026-05-07T07:18:59Z 889.84 2026-05-07T07:19:13Z 890.8 2026-05-07T07:19:22Z 891.28 2026-05-07T07:19:36Z 891.76 2026-05-07T07:19:53Z 892.24 2026-05-07T07:20:11Z 894.16 2026-05-07T07:20:33Z 894.64 2026-05-07T07:20:54Z 895.61 2026-05-07T07:21:11Z 896.09 2026-05-07T07:21:28Z 896.09 2026-05-07T07:21:47Z 896.09 2026-05-07T07:21:49Z 896.09 2026-05-07T07:21:50Z 893.68 2026-05-07T07:22:11Z 891.28 2026-05-07T07:22:29Z 889.84 2026-05-07T07:22:47Z 886.95 2026-05-07T07:22:50Z 891.76 2026-05-07T07:22:51Z 889.84 2026-05-07T07:22:52Z 889.36 2026-05-07T07:22:53Z 890.8 2026-05-07T07:22:54Z 890.8 2026-05-07T07:22:55Z 890.8 2026-05-07T07:23:02Z 890.8 2026-05-07T07:23:22Z 891.28 2026-05-07T07:23:39Z 891.76 2026-05-07T07:23:54Z 892.24 2026-05-07T07:24:02Z 892.72 2026-05-07T07:24:18Z 892.72 2026-05-07T07:24:33Z 892.72 2026-05-07T07:24:35Z 892.72 2026-05-07T07:24:36Z 893.2 2026-05-07T07:24:52Z 894.16 2026-05-07T07:25:11Z 894.64 2026-05-07T07:25:24Z 894.64 2026-05-07T07:25:25Z 895.61 2026-05-07T07:25:40Z 895.61 2026-05-07T07:25:47Z 897.05 2026-05-07T07:26:04Z 897.53 2026-05-07T07:26:07Z 897.53 2026-05-07T07:26:14Z 898.49 2026-05-07T07:26:29Z 899.93 2026-05-07T07:26:46Z 901.37 2026-05-07T07:27:04Z 902.33 2026-05-07T07:27:19Z 903.78 2026-05-07T07:27:36Z 903.78 2026-05-07T07:27:37Z 905.22 2026-05-07T07:27:53Z 906.18 2026-05-07T07:28:06Z 906.18 2026-05-07T07:28:07Z 906.66 2026-05-07T07:28:26Z 907.62 2026-05-07T07:28:43Z 908.1 2026-05-07T07:28:58Z 908.1 2026-05-07T07:28:59Z 908.1 2026-05-07T07:29:00Z 908.58 2026-05-07T07:29:14Z 909.06 2026-05-07T07:29:29Z 909.54 2026-05-07T07:29:43Z 910.51 2026-05-07T07:30:01Z 912.91 2026-05-07T07:30:20Z 912.91 2026-05-07T07:30:24Z 912.91 2026-05-07T07:30:25Z 914.35 2026-05-07T07:30:44Z 915.31 2026-05-07T07:30:55Z 915.31 2026-05-07T07:30:56Z 916.75 2026-05-07T07:31:13Z 917.72 2026-05-07T07:31:29Z 919.16 2026-05-07T07:31:45Z 919.64 2026-05-07T07:32:01Z 921.08 2026-05-07T07:32:18Z 922.04 2026-05-07T07:32:29Z 922.04 2026-05-07T07:32:30Z 923 2026-05-07T07:32:46Z 921.56 2026-05-07T07:32:57Z 923.96 2026-05-07T07:33:00Z 922.52 2026-05-07T07:33:10Z 922.52 2026-05-07T07:33:11Z 922.52 2026-05-07T07:33:12Z 922.52 2026-05-07T07:33:13Z 922.52 2026-05-07T07:33:14Z 922.52 2026-05-07T07:33:15Z 922.04 2026-05-07T07:33:35Z 922.04 2026-05-07T07:33:57Z 922.04 2026-05-07T07:33:58Z 922.04 2026-05-07T07:33:59Z 922.04 2026-05-07T07:34:00Z 922.04 2026-05-07T07:34:16Z 923.48 2026-05-07T07:34:29Z 923.48 2026-05-07T07:34:35Z 923.48 2026-05-07T07:34:37Z 923.48 2026-05-07T07:34:40Z 923.96 2026-05-07T07:34:58Z 924.45 2026-05-07T07:35:18Z 924.93 2026-05-07T07:35:37Z 925.89 2026-05-07T07:35:58Z 926.37 2026-05-07T07:36:14Z 926.37 2026-05-07T07:36:33Z 926.85 2026-05-07T07:36:49Z 927.33 2026-05-07T07:37:05Z 927.33 2026-05-07T07:37:25Z 928.29 2026-05-07T07:37:44Z 928.29 2026-05-07T07:38:02Z 928.77 2026-05-07T07:38:18Z 929.25 2026-05-07T07:38:37Z 929.73 2026-05-07T07:38:58Z 929.73 2026-05-07T07:39:16Z 930.21 2026-05-07T07:39:32Z 930.69 2026-05-07T07:39:51Z 930.69 2026-05-07T07:40:11Z 931.65 2026-05-07T07:40:31Z 932.62 2026-05-07T07:40:48Z 933.1 2026-05-07T07:41:17Z 933.1 2026-05-07T07:41:21Z 933.1 2026-05-07T07:41:22Z 933.1 2026-05-07T07:41:38Z 933.1 2026-05-07T07:41:39Z 933.1 2026-05-07T07:41:40Z 933.58 2026-05-07T07:41:41Z 933.58 2026-05-07T07:41:42Z 933.58 2026-05-07T07:41:43Z 934.54 2026-05-07T07:42:00Z 935.98 2026-05-07T07:42:18Z 936.94 2026-05-07T07:42:37Z 937.9 2026-05-07T07:42:53Z 938.38 2026-05-07T07:43:13Z 938.86 2026-05-07T07:43:26Z 939.35 2026-05-07T07:43:57Z 939.35 2026-05-07T07:44:14Z 939.35 2026-05-07T07:44:33Z 938.38 2026-05-07T07:44:52Z 937.42 2026-05-07T07:45:09Z 937.42 2026-05-07T07:45:27Z 936.94 2026-05-07T07:45:44Z 936.46 2026-05-07T07:46:01Z 936.46 2026-05-07T07:46:19Z 936.94 2026-05-07T07:46:37Z 936.94 2026-05-07T07:46:50Z 936.94 2026-05-07T07:46:52Z 936.94 2026-05-07T07:47:09Z 936.94 2026-05-07T07:47:22Z 936.94 2026-05-07T07:47:23Z 936.94 2026-05-07T07:47:36Z 936.94 2026-05-07T07:47:38Z 936.94 2026-05-07T07:47:56Z 936.94 2026-05-07T07:48:08Z 935.98 2026-05-07T07:48:20Z 935.98 2026-05-07T07:48:21Z 935.98 2026-05-07T07:48:22Z 935.02 2026-05-07T07:48:38Z 935.02 2026-05-07T07:48:42Z 934.54 2026-05-07T07:48:58Z 934.54 2026-05-07T07:49:00Z 934.54 2026-05-07T07:49:01Z 934.54 2026-05-07T07:49:02Z 934.06 2026-05-07T07:49:08Z 934.06 2026-05-07T07:49:18Z 934.06 2026-05-07T07:49:19Z 934.06 2026-05-07T07:49:20Z 934.06 2026-05-07T07:49:21Z 934.06 2026-05-07T07:49:22Z 933.58 2026-05-07T07:49:38Z 933.58 2026-05-07T07:49:48Z 933.58 2026-05-07T07:49:49Z 933.58 2026-05-07T07:49:50Z 933.1 2026-05-07T07:50:07Z 933.1 2026-05-07T07:50:20Z 933.1 2026-05-07T07:50:26Z 933.1 2026-05-07T07:50:27Z 933.1 2026-05-07T07:50:28Z 933.1 2026-05-07T07:50:29Z 933.1 2026-05-07T07:50:30Z 933.1 2026-05-07T07:50:31Z 933.1 2026-05-07T07:50:32Z 933.1 2026-05-07T07:50:46Z 933.1 2026-05-07T07:50:50Z 933.1 2026-05-07T07:50:51Z 932.62 2026-05-07T07:51:08Z 932.14 2026-05-07T07:51:27Z 932.14 2026-05-07T07:51:38Z 932.14 2026-05-07T07:51:39Z 932.14 2026-05-07T07:51:40Z 932.14 2026-05-07T07:51:41Z 932.14 2026-05-07T07:51:42Z 932.14 2026-05-07T07:51:43Z 932.14 2026-05-07T07:51:44Z 932.14 2026-05-07T07:51:45Z 932.14 2026-05-07T07:51:46Z 932.14 2026-05-07T07:51:47Z 932.14 2026-05-07T07:51:48Z 931.17 2026-05-07T07:52:06Z 930.69 2026-05-07T07:52:20Z 929.25 2026-05-07T07:52:34Z 929.25 2026-05-07T07:52:38Z 929.25 2026-05-07T07:52:39Z 929.25 2026-05-07T07:52:40Z 929.25 2026-05-07T07:52:46Z 928.77 2026-05-07T07:52:51Z 928.29 2026-05-07T07:52:58Z 928.29 2026-05-07T07:52:59Z 928.29 2026-05-07T07:53:00Z 928.29 2026-05-07T07:53:01Z 927.81 2026-05-07T07:53:02Z 927.81 2026-05-07T07:53:03Z 927.81 2026-05-07T07:53:04Z 927.33 2026-05-07T07:53:05Z 925.41 2026-05-07T07:53:20Z 923 2026-05-07T07:53:37Z 921.56 2026-05-07T07:53:54Z 920.6 2026-05-07T07:54:13Z 921.08 2026-05-07T07:54:21Z 921.08 2026-05-07T07:54:22Z 921.08 2026-05-07T07:54:23Z 921.08 2026-05-07T07:54:24Z 921.08 2026-05-07T07:54:25Z 921.08 2026-05-07T07:54:26Z 921.08 2026-05-07T07:54:27Z 920.12 2026-05-07T07:54:46Z 920.12 2026-05-07T07:54:51Z 920.12 2026-05-07T07:54:52Z 919.64 2026-05-07T07:54:53Z 919.64 2026-05-07T07:54:54Z 919.64 2026-05-07T07:54:55Z 918.68 2026-05-07T07:55:09Z 918.68 2026-05-07T07:55:10Z 918.68 2026-05-07T07:55:11Z 918.68 2026-05-07T07:55:12Z 918.68 2026-05-07T07:55:13Z 918.2 2026-05-07T07:55:14Z 918.2 2026-05-07T07:55:15Z 918.2 2026-05-07T07:55:16Z 918.2 2026-05-07T07:55:17Z 917.72 2026-05-07T07:55:18Z 917.72 2026-05-07T07:55:19Z 917.72 2026-05-07T07:55:20Z 916.27 2026-05-07T07:55:38Z 914.35 2026-05-07T07:55:53Z 913.87 2026-05-07T07:56:02Z 913.87 2026-05-07T07:56:03Z 913.39 2026-05-07T07:56:04Z 911.47 2026-05-07T07:56:19Z 909.54 2026-05-07T07:56:37Z 908.1 2026-05-07T07:56:54Z 907.62 2026-05-07T07:57:10Z 907.14 2026-05-07T07:57:27Z 907.14 2026-05-07T07:57:40Z 907.14 2026-05-07T07:57:53Z 907.14 2026-05-07T07:58:24Z 907.14 2026-05-07T07:58:36Z 908.1 2026-05-07T07:58:52Z 908.58 2026-05-07T07:59:06Z 908.58 2026-05-07T07:59:25Z 908.58 2026-05-07T07:59:31Z 908.58 2026-05-07T07:59:49Z 909.06 2026-05-07T08:00:02Z 909.54 2026-05-07T08:00:19Z 909.54 2026-05-07T08:00:34Z 909.54 2026-05-07T08:00:35Z 909.54 2026-05-07T08:00:36Z 909.54 2026-05-07T08:00:56Z 909.54 2026-05-07T08:01:12Z 908.1 2026-05-07T08:01:28Z 907.14 2026-05-07T08:01:45Z 906.66 2026-05-07T08:01:58Z 905.7 2026-05-07T08:02:14Z 905.22 2026-05-07T08:02:22Z 905.22 2026-05-07T08:02:23Z 904.26 2026-05-07T08:02:39Z 903.3 2026-05-07T08:02:53Z 902.82 2026-05-07T08:03:08Z 901.85 2026-05-07T08:03:20Z 900.89 2026-05-07T08:03:35Z 899.93 2026-05-07T08:03:49Z 898.97 2026-05-07T08:04:07Z 898.49 2026-05-07T08:04:22Z 898.49 2026-05-07T08:04:37Z 898.49 2026-05-07T08:04:53Z 899.93 2026-05-07T08:05:00Z 898.97 2026-05-07T08:05:01Z 898.01 2026-05-07T08:05:03Z 898.01 2026-05-07T08:05:08Z 898.01 2026-05-07T08:05:22Z 898.01 2026-05-07T08:05:23Z 898.01 2026-05-07T08:05:28Z 898.01 2026-05-07T08:05:29Z 897.53 2026-05-07T08:05:47Z 897.05 2026-05-07T08:06:04Z 896.09 2026-05-07T08:06:22Z 896.09 2026-05-07T08:06:33Z 896.09 2026-05-07T08:06:50Z 896.09 2026-05-07T08:06:53Z 896.09 2026-05-07T08:06:54Z 895.61 2026-05-07T08:07:10Z 895.61 2026-05-07T08:07:11Z 895.12 2026-05-07T08:07:27Z 893.68 2026-05-07T08:07:41Z 892.72 2026-05-07T08:07:50Z 892.24 2026-05-07T08:07:53Z 892.24 2026-05-07T08:07:57Z 891.76 2026-05-07T08:08:10Z 891.76 2026-05-07T08:08:24Z 891.76 2026-05-07T08:08:33Z 890.32 2026-05-07T08:08:48Z 888.88 2026-05-07T08:09:04Z 887.43 2026-05-07T08:09:16Z 886.95 2026-05-07T08:09:37Z 886.47 2026-05-07T08:09:49Z 883.59 2026-05-07T08:10:01Z 880.71 2026-05-07T08:10:15Z 878.3 2026-05-07T08:10:26Z 875.42 2026-05-07T08:10:38Z 874.94 2026-05-07T08:10:39Z 873.98 2026-05-07T08:10:46Z 873.98 2026-05-07T08:10:47Z 873.98 2026-05-07T08:10:48Z 873.5 2026-05-07T08:10:49Z 873.5 2026-05-07T08:10:50Z 870.13 2026-05-07T08:11:06Z 866.29 2026-05-07T08:11:21Z 862.92 2026-05-07T08:11:35Z 859.56 2026-05-07T08:11:49Z 856.67 2026-05-07T08:12:02Z 855.23 2026-05-07T08:12:11Z 854.75 2026-05-07T08:12:26Z 854.75 2026-05-07T08:12:37Z 854.75 2026-05-07T08:12:38Z 854.75 2026-05-07T08:12:39Z 854.75 2026-05-07T08:12:40Z 854.27 2026-05-07T08:12:41Z 854.27 2026-05-07T08:12:42Z 850.9 2026-05-07T08:12:55Z 847.54 2026-05-07T08:13:11Z 845.14 2026-05-07T08:13:29Z 844.66 2026-05-07T08:13:45Z 844.18 2026-05-07T08:14:15Z 841.29 2026-05-07T08:14:31Z 839.37 2026-05-07T08:14:49Z 836.96 2026-05-07T08:15:06Z 836.48 2026-05-07T08:15:18Z 836.48 2026-05-07T08:15:19Z 836.48 2026-05-07T08:15:20Z 836.48 2026-05-07T08:15:21Z 836.48 2026-05-07T08:15:22Z 833.12 2026-05-07T08:15:37Z 829.76 2026-05-07T08:15:50Z 827.35 2026-05-07T08:16:04Z 824.47 2026-05-07T08:16:17Z 823.51 2026-05-07T08:16:18Z 823.51 2026-05-07T08:16:19Z 823.03 2026-05-07T08:16:20Z 823.51 2026-05-07T08:16:21Z 823.51 2026-05-07T08:16:22Z 822.55 2026-05-07T08:16:23Z 822.06 2026-05-07T08:16:30Z 821.1 2026-05-07T08:16:32Z 821.1 2026-05-07T08:16:33Z 820.62 2026-05-07T08:16:34Z 820.14 2026-05-07T08:16:37Z 820.14 2026-05-07T08:16:38Z 818.22 2026-05-07T08:16:50Z 819.66 2026-05-07T08:16:54Z 818.22 2026-05-07T08:16:56Z 818.22 2026-05-07T08:17:12Z 817.74 2026-05-07T08:17:13Z 817.74 2026-05-07T08:17:14Z 817.74 2026-05-07T08:17:15Z 817.74 2026-05-07T08:17:16Z 817.26 2026-05-07T08:17:17Z 817.26 2026-05-07T08:17:18Z 816.78 2026-05-07T08:17:20Z 816.78 2026-05-07T08:17:21Z 814.85 2026-05-07T08:17:32Z 814.37 2026-05-07T08:17:47Z 813.41 2026-05-07T08:17:59Z 811.97 2026-05-07T08:18:15Z 811.97 2026-05-07T08:18:30Z 811.49 2026-05-07T08:18:51Z 812.93 2026-05-07T08:18:53Z 810.05 2026-05-07T08:19:03Z 815.82 2026-05-07T08:19:04Z 813.41 2026-05-07T08:19:05Z 812.45 2026-05-07T08:19:30Z 812.45 2026-05-07T08:20:05Z 813.41 2026-05-07T08:20:18Z 813.41 2026-05-07T08:20:27Z 813.41 2026-05-07T08:20:35Z 813.41 2026-05-07T08:20:40Z 813.41 2026-05-07T08:20:56Z 813.41 2026-05-07T08:21:08Z 813.41 2026-05-07T08:21:22Z 808.61 2026-05-07T08:21:30Z 812.45 2026-05-07T08:21:31Z 811.01 2026-05-07T08:21:34Z 810.53 2026-05-07T08:21:49Z 810.05 2026-05-07T08:22:03Z 806.2 2026-05-07T08:22:05Z 811.97 2026-05-07T08:22:06Z 808.61 2026-05-07T08:22:08Z 808.61 2026-05-07T08:22:09Z 808.61 2026-05-07T08:22:19Z 808.13 2026-05-07T08:22:20Z 806.68 2026-05-07T08:22:34Z 805.72 2026-05-07T08:22:41Z 805.24 2026-05-07T08:22:42Z 804.28 2026-05-07T08:22:57Z 802.84 2026-05-07T08:23:13Z 801.88 2026-05-07T08:23:28Z 801.4 2026-05-07T08:23:44Z 801.4 2026-05-07T08:24:04Z 801.88 2026-05-07T08:24:24Z 801.88 2026-05-07T08:24:29Z 802.84 2026-05-07T08:24:47Z 803.32 2026-05-07T08:25:04Z 804.28 2026-05-07T08:25:22Z 804.28 2026-05-07T08:25:39Z 803.32 2026-05-07T08:25:52Z 802.36 2026-05-07T08:26:12Z 802.36 2026-05-07T08:26:30Z 801.4 2026-05-07T08:26:46Z 802.36 2026-05-07T08:27:01Z 804.76 2026-05-07T08:27:15Z 807.16 2026-05-07T08:27:32Z 808.61 2026-05-07T08:27:48Z 811.01 2026-05-07T08:28:03Z 813.41 2026-05-07T08:28:17Z 815.34 2026-05-07T08:28:31Z 816.78 2026-05-07T08:28:45Z 816.78 2026-05-07T08:28:48Z 816.78 2026-05-07T08:29:07Z 816.78 2026-05-07T08:29:23Z 816.78 2026-05-07T08:29:39Z 816.78 2026-05-07T08:29:56Z 813.41 2026-05-07T08:30:01Z 817.74 2026-05-07T08:30:03Z 815.82 2026-05-07T08:30:06Z 815.82 2026-05-07T08:30:07Z 815.82 2026-05-07T08:30:08Z 814.85 2026-05-07T08:30:25Z 812.93 2026-05-07T08:30:41Z 809.57 2026-05-07T08:30:56Z 806.68 2026-05-07T08:31:12Z 803.32 2026-05-07T08:31:27Z 800.92 2026-05-07T08:31:46Z 800.44 2026-05-07T08:32:02Z 801.4 2026-05-07T08:32:13Z 802.84 2026-05-07T08:32:27Z 803.8 2026-05-07T08:32:43Z 803.8 2026-05-07T08:32:46Z 803.32 2026-05-07T08:33:00Z 803.32 2026-05-07T08:33:08Z 804.76 2026-05-07T08:33:20Z 805.72 2026-05-07T08:33:33Z 807.16 2026-05-07T08:33:47Z 808.13 2026-05-07T08:34:00Z 810.53 2026-05-07T08:34:14Z 812.45 2026-05-07T08:34:31Z 813.89 2026-05-07T08:34:49Z 815.34 2026-05-07T08:35:06Z 816.3 2026-05-07T08:35:23Z 818.7 2026-05-07T08:35:43Z 821.1 2026-05-07T08:35:57Z 823.99 2026-05-07T08:36:18Z 826.39 2026-05-07T08:36:35Z 828.31 2026-05-07T08:36:51Z 831.2 2026-05-07T08:37:09Z 833.6 2026-05-07T08:37:23Z 833.6 2026-05-07T08:37:40Z 834.08 2026-05-07T08:37:44Z 836.96 2026-05-07T08:38:00Z 839.37 2026-05-07T08:38:13Z 840.33 2026-05-07T08:38:21Z 842.25 2026-05-07T08:38:34Z 843.21 2026-05-07T08:38:48Z 844.18 2026-05-07T08:38:55Z 844.66 2026-05-07T08:39:04Z 844.66 2026-05-07T08:39:05Z 844.66 2026-05-07T08:39:19Z 844.66 2026-05-07T08:39:35Z 844.66 2026-05-07T08:39:51Z 844.66 2026-05-07T08:40:06Z 844.66 2026-05-07T08:40:15Z 845.14 2026-05-07T08:40:28Z 844.66 2026-05-07T08:40:39Z 844.66 2026-05-07T08:40:51Z 844.66 2026-05-07T08:40:58Z 843.69 2026-05-07T08:41:11Z 842.25 2026-05-07T08:41:23Z 840.81 2026-05-07T08:41:38Z 838.89 2026-05-07T08:41:52Z 837.45 2026-05-07T08:42:05Z 836.96 2026-05-07T08:42:12Z 833.12 2026-05-07T08:42:14Z 838.41 2026-05-07T08:42:15Z 837.93 2026-05-07T08:42:16Z 835.52 2026-05-07T08:42:18Z 833.12 2026-05-07T08:42:31Z 832.16 2026-05-07T08:42:44Z 832.16 2026-05-07T08:42:55Z 834.08 2026-05-07T08:43:13Z 834.08 2026-05-07T08:43:33Z 836.96 2026-05-07T08:43:55Z 839.37 2026-05-07T08:44:19Z 840.81 2026-05-07T08:44:42Z 842.25 2026-05-07T08:45:03Z 843.69 2026-05-07T08:45:24Z 844.18 2026-05-07T08:45:46Z 845.62 2026-05-07T08:46:09Z 847.06 2026-05-07T08:46:29Z 848.02 2026-05-07T08:46:49Z 849.46 2026-05-07T08:47:10Z 851.87 2026-05-07T08:47:27Z 853.31 2026-05-07T08:47:43Z 856.67 2026-05-07T08:48:03Z 858.59 2026-05-07T08:48:21Z 860.52 2026-05-07T08:48:37Z 861.48 2026-05-07T08:48:55Z 862.44 2026-05-07T08:49:09Z 861.96 2026-05-07T08:49:29Z 861.96 2026-05-07T08:49:44Z 861.96 2026-05-07T08:50:05Z 862.92 2026-05-07T08:50:24Z 863.88 2026-05-07T08:50:35Z 864.36 2026-05-07T08:50:55Z 864.36 2026-05-07T08:51:16Z 864.36 2026-05-07T08:51:37Z 864.36 2026-05-07T08:51:56Z 865.8 2026-05-07T08:52:19Z 867.25 2026-05-07T08:52:37Z 868.21 2026-05-07T08:52:54Z 869.17 2026-05-07T08:53:13Z 869.65 2026-05-07T08:53:29Z 869.65 2026-05-07T08:53:35Z 869.65 2026-05-07T08:53:36Z 870.13 2026-05-07T08:53:37Z 870.13 2026-05-07T08:53:38Z 870.13 2026-05-07T08:53:39Z 870.13 2026-05-07T08:53:40Z 870.13 2026-05-07T08:53:41Z 870.61 2026-05-07T08:54:00Z 871.09 2026-05-07T08:54:14Z 871.09 2026-05-07T08:54:21Z 870.13 2026-05-07T08:54:23Z 868.21 2026-05-07T08:54:38Z 867.73 2026-05-07T08:54:53Z 867.25 2026-05-07T08:55:06Z 865.8 2026-05-07T08:55:22Z 865.8 2026-05-07T08:55:31Z 865.32 2026-05-07T08:55:32Z 865.32 2026-05-07T08:55:33Z 865.32 2026-05-07T08:55:34Z 865.32 2026-05-07T08:55:35Z 864.36 2026-05-07T08:55:50Z 863.88 2026-05-07T08:56:06Z 863.4 2026-05-07T08:56:19Z 862.44 2026-05-07T08:56:33Z 862.44 2026-05-07T08:56:34Z 861.96 2026-05-07T08:56:39Z 862.92 2026-05-07T08:56:46Z 860.04 2026-05-07T08:56:51Z 865.32 2026-05-07T08:56:52Z 862.92 2026-05-07T08:56:53Z 862.44 2026-05-07T08:56:55Z 861.96 2026-05-07T08:57:11Z 861.96 2026-05-07T08:57:12Z 861 2026-05-07T08:57:32Z 860.04 2026-05-07T08:57:53Z 860.04 2026-05-07T08:58:17Z 860.04 2026-05-07T08:58:35Z 859.56 2026-05-07T08:58:51Z 860.04 2026-05-07T08:59:11Z 860.04 2026-05-07T08:59:30Z 860.04 2026-05-07T08:59:35Z 861.48 2026-05-07T08:59:53Z 861.96 2026-05-07T09:00:10Z 862.44 2026-05-07T09:00:29Z 863.4 2026-05-07T09:00:46Z 864.36 2026-05-07T09:01:07Z 862.92 2026-05-07T09:01:18Z 862.92 2026-05-07T09:01:35Z 862.92 2026-05-07T09:01:53Z 861.96 2026-05-07T09:02:09Z 861.96 2026-05-07T09:02:33Z 861.96 2026-05-07T09:03:03Z 861.96 2026-05-07T09:03:34Z 860.52 2026-05-07T09:03:57Z 859.56 2026-05-07T09:04:03Z 859.08 2026-05-07T09:04:18Z 858.59 2026-05-07T09:04:32Z 858.11 2026-05-07T09:04:50Z 857.63 2026-05-07T09:04:59Z 857.63 2026-05-07T09:05:00Z 857.63 2026-05-07T09:05:17Z 857.63 2026-05-07T09:05:34Z 858.11 2026-05-07T09:05:52Z 857.63 2026-05-07T09:06:08Z 856.67 2026-05-07T09:06:25Z 855.23 2026-05-07T09:06:43Z 852.83 2026-05-07T09:07:02Z 849.94 2026-05-07T09:07:20Z 848.5 2026-05-07T09:07:38Z 845.62 2026-05-07T09:07:55Z 842.73 2026-05-07T09:08:16Z 839.37 2026-05-07T09:08:36Z 837.45 2026-05-07T09:08:57Z 836 2026-05-07T09:09:13Z 834.08 2026-05-07T09:09:30Z 832.16 2026-05-07T09:09:48Z 830.24 2026-05-07T09:10:07Z 829.76 2026-05-07T09:10:27Z 828.79 2026-05-07T09:10:46Z 827.83 2026-05-07T09:11:03Z 826.87 2026-05-07T09:11:20Z 825.91 2026-05-07T09:11:37Z 825.43 2026-05-07T09:11:53Z 824.95 2026-05-07T09:12:05Z 824.95 2026-05-07T09:12:21Z 824.95 2026-05-07T09:12:39Z 824.95 2026-05-07T09:12:45Z 824.95 2026-05-07T09:12:46Z 824.47 2026-05-07T09:13:02Z 823.51 2026-05-07T09:13:19Z 821.58 2026-05-07T09:13:42Z 821.1 2026-05-07T09:13:49Z 821.1 2026-05-07T09:13:50Z 820.62 2026-05-07T09:13:58Z 819.66 2026-05-07T09:14:11Z 819.66 2026-05-07T09:14:31Z 819.18 2026-05-07T09:14:50Z 819.18 2026-05-07T09:15:11Z 820.62 2026-05-07T09:15:31Z 821.1 2026-05-07T09:15:54Z 821.1 2026-05-07T09:16:16Z 821.1 2026-05-07T09:16:39Z 821.58 2026-05-07T09:17:01Z 822.06 2026-05-07T09:17:19Z 823.03 2026-05-07T09:17:42Z 821.58 2026-05-07T09:18:05Z 821.1 2026-05-07T09:18:26Z 821.1 2026-05-07T09:18:55Z 820.14 2026-05-07T09:19:14Z 819.66 2026-05-07T09:19:36Z 819.18 2026-05-07T09:20:01Z 818.7 2026-05-07T09:20:06Z 818.22 2026-05-07T09:20:07Z 815.34 2026-05-07T09:20:28Z 811.97 2026-05-07T09:20:48Z 809.09 2026-05-07T09:21:06Z 805.72 2026-05-07T09:21:25Z 802.36 2026-05-07T09:21:42Z 799.47 2026-05-07T09:21:58Z 796.59 2026-05-07T09:22:19Z 793.22 2026-05-07T09:22:36Z 791.3 2026-05-07T09:22:51Z 788.42 2026-05-07T09:23:10Z 786.5 2026-05-07T09:23:19Z 786.5 2026-05-07T09:23:20Z 785.53 2026-05-07T09:23:23Z 786.98 2026-05-07T09:23:24Z 785.53 2026-05-07T09:23:28Z 786.02 2026-05-07T09:23:43Z 786.02 2026-05-07T09:23:44Z 786.02 2026-05-07T09:23:52Z 785.53 2026-05-07T09:23:53Z 784.09 2026-05-07T09:24:10Z 783.13 2026-05-07T09:24:27Z 782.17 2026-05-07T09:24:40Z 781.69 2026-05-07T09:24:57Z 781.21 2026-05-07T09:25:13Z 781.21 2026-05-07T09:25:23Z 781.21 2026-05-07T09:25:24Z 781.21 2026-05-07T09:25:25Z 782.65 2026-05-07T09:25:36Z 783.13 2026-05-07T09:25:50Z 783.13 2026-05-07T09:26:13Z 783.13 2026-05-07T09:26:17Z 783.13 2026-05-07T09:26:31Z 783.61 2026-05-07T09:26:46Z 784.09 2026-05-07T09:27:00Z 784.09 2026-05-07T09:27:01Z 784.09 2026-05-07T09:27:08Z 784.57 2026-05-07T09:27:09Z 785.53 2026-05-07T09:27:25Z 786.02 2026-05-07T09:27:39Z 786.02 2026-05-07T09:27:40Z 786.02 2026-05-07T09:27:52Z 784.57 2026-05-07T09:27:59Z 784.57 2026-05-07T09:28:00Z 776.4 2026-05-07T09:28:13Z 787.46 2026-05-07T09:28:14Z 784.09 2026-05-07T09:28:15Z 783.13 2026-05-07T09:28:17Z 779.77 2026-05-07T09:28:34Z 778.32 2026-05-07T09:28:40Z 775.44 2026-05-07T09:28:56Z 773.04 2026-05-07T09:29:11Z 770.15 2026-05-07T09:29:27Z 769.19 2026-05-07T09:29:32Z 769.19 2026-05-07T09:29:33Z 769.19 2026-05-07T09:29:34Z 767.27 2026-05-07T09:29:47Z 763.9 2026-05-07T09:30:02Z 761.98 2026-05-07T09:30:17Z 761.5 2026-05-07T09:30:30Z 761.5 2026-05-07T09:30:45Z 762.46 2026-05-07T09:31:14Z 762.46 2026-05-07T09:31:38Z 762.46 2026-05-07T09:31:57Z 762.46 2026-05-07T09:32:12Z 762.46 2026-05-07T09:32:35Z 762.46 2026-05-07T09:32:40Z 761.02 2026-05-07T09:32:45Z 760.54 2026-05-07T09:32:48Z 760.54 2026-05-07T09:32:49Z 760.54 2026-05-07T09:32:50Z 761.02 2026-05-07T09:32:51Z 760.54 2026-05-07T09:33:02Z 760.06 2026-05-07T09:33:15Z 757.66 2026-05-07T09:33:31Z 757.66 2026-05-07T09:33:33Z 758.14 2026-05-07T09:33:34Z 757.66 2026-05-07T09:33:35Z 755.73 2026-05-07T09:33:47Z 755.25 2026-05-07T09:33:49Z 753.33 2026-05-07T09:34:05Z 752.85 2026-05-07T09:34:11Z 749.49 2026-05-07T09:34:24Z 747.08 2026-05-07T09:34:43Z 746.12 2026-05-07T09:35:06Z 745.16 2026-05-07T09:35:35Z 743.72 2026-05-07T09:35:48Z 741.31 2026-05-07T09:36:07Z 740.35 2026-05-07T09:36:23Z 739.39 2026-05-07T09:36:39Z 737.47 2026-05-07T09:36:54Z 736.51 2026-05-07T09:37:08Z 735.55 2026-05-07T09:37:19Z 734.58 2026-05-07T09:37:23Z 733.14 2026-05-07T09:37:33Z 730.26 2026-05-07T09:37:44Z 730.26 2026-05-07T09:37:45Z 727.86 2026-05-07T09:37:58Z 725.93 2026-05-07T09:38:12Z 724.01 2026-05-07T09:38:21Z 723.53 2026-05-07T09:38:25Z 723.53 2026-05-07T09:38:26Z 723.05 2026-05-07T09:38:30Z 723.05 2026-05-07T09:38:31Z 722.57 2026-05-07T09:38:32Z 722.57 2026-05-07T09:38:33Z 722.57 2026-05-07T09:38:34Z 722.57 2026-05-07T09:38:35Z 722.09 2026-05-07T09:38:39Z 721.61 2026-05-07T09:38:42Z 721.61 2026-05-07T09:38:50Z 721.61 2026-05-07T09:39:04Z 721.61 2026-05-07T09:39:07Z 721.61 2026-05-07T09:39:20Z 721.13 2026-05-07T09:39:33Z 720.65 2026-05-07T09:39:46Z 720.16 2026-05-07T09:40:02Z 720.16 2026-05-07T09:40:04Z 720.16 2026-05-07T09:40:07Z 719.68 2026-05-07T09:40:11Z 719.2 2026-05-07T09:40:16Z 718.24 2026-05-07T09:40:18Z 718.24 2026-05-07T09:40:24Z 718.24 2026-05-07T09:40:33Z 717.76 2026-05-07T09:40:47Z 718.72 2026-05-07T09:41:01Z 719.68 2026-05-07T09:41:16Z 720.16 2026-05-07T09:41:31Z 720.16 2026-05-07T09:41:45Z 720.16 2026-05-07T09:42:01Z 721.61 2026-05-07T09:42:15Z 722.09 2026-05-07T09:42:29Z 722.57 2026-05-07T09:42:43Z 722.57 2026-05-07T09:42:45Z 723.05 2026-05-07T09:43:01Z 724.49 2026-05-07T09:43:13Z 723.53 2026-05-07T09:43:25Z 725.93 2026-05-07T09:43:27Z 725.93 2026-05-07T09:43:44Z 728.34 2026-05-07T09:44:03Z 730.26 2026-05-07T09:44:26Z 731.22 2026-05-07T09:44:50Z 733.14 2026-05-07T09:45:15Z 735.55 2026-05-07T09:45:38Z 737.47 2026-05-07T09:46:00Z 737.95 2026-05-07T09:46:21Z 738.43 2026-05-07T09:46:43Z 739.39 2026-05-07T09:46:50Z 741.31 2026-05-07T09:47:13Z 743.24 2026-05-07T09:47:33Z 745.16 2026-05-07T09:47:53Z 747.56 2026-05-07T09:48:15Z 749.49 2026-05-07T09:48:37Z 752.37 2026-05-07T09:49:00Z 753.81 2026-05-07T09:49:22Z 755.25 2026-05-07T09:49:43Z 757.66 2026-05-07T09:50:04Z 757.66 2026-05-07T09:50:11Z 758.62 2026-05-07T09:50:15Z 760.06 2026-05-07T09:50:35Z 761.5 2026-05-07T09:50:52Z 761.98 2026-05-07T09:50:55Z 763.9 2026-05-07T09:51:15Z 765.35 2026-05-07T09:51:34Z 766.31 2026-05-07T09:51:52Z 768.23 2026-05-07T09:52:11Z 770.15 2026-05-07T09:52:30Z 770.63 2026-05-07T09:52:34Z 770.63 2026-05-07T09:52:36Z 772.08 2026-05-07T09:52:47Z 772.08 2026-05-07T09:52:56Z 772.08 2026-05-07T09:52:59Z 772.08 2026-05-07T09:53:16Z 772.56 2026-05-07T09:53:32Z 767.75 2026-05-07T09:53:45Z 775.44 2026-05-07T09:53:46Z 772.56 2026-05-07T09:53:49Z 772.08 2026-05-07T09:54:07Z 773.04 2026-05-07T09:54:14Z 773.04 2026-05-07T09:54:30Z 773.04 2026-05-07T09:54:45Z 773.04 2026-05-07T09:54:59Z 773.04 2026-05-07T09:55:02Z 773.04 2026-05-07T09:55:06Z 773.04 2026-05-07T09:55:23Z 773.04 2026-05-07T09:55:39Z 773.04 2026-05-07T09:55:54Z 773.04 2026-05-07T09:56:10Z 772.56 2026-05-07T09:56:25Z 771.6 2026-05-07T09:56:41Z 771.6 2026-05-07T09:57:00Z 771.11 2026-05-07T09:57:13Z 771.11 2026-05-07T09:57:18Z 770.63 2026-05-07T09:57:38Z 770.15 2026-05-07T09:57:56Z 769.67 2026-05-07T09:58:15Z 768.71 2026-05-07T09:58:34Z 767.75 2026-05-07T09:58:53Z 767.27 2026-05-07T09:59:10Z 766.79 2026-05-07T09:59:26Z 765.83 2026-05-07T09:59:42Z 765.35 2026-05-07T09:59:55Z 761.02 2026-05-07T09:59:59Z 764.39 2026-05-07T10:00:00Z 767.27 2026-05-07T10:00:01Z 765.83 2026-05-07T10:00:02Z 764.39 2026-05-07T10:00:05Z 764.39 2026-05-07T10:00:07Z 763.9 2026-05-07T10:00:24Z 762.94 2026-05-07T10:00:40Z 762.94 2026-05-07T10:01:14Z 761.02 2026-05-07T10:01:36Z 759.1 2026-05-07T10:01:52Z 757.66 2026-05-07T10:02:10Z 754.77 2026-05-07T10:02:29Z 751.89 2026-05-07T10:02:42Z 751.41 2026-05-07T10:02:45Z 750.45 2026-05-07T10:02:55Z 750.45 2026-05-07T10:03:15Z 749.97 2026-05-07T10:03:32Z 750.45 2026-05-07T10:03:50Z 751.41 2026-05-07T10:04:00Z 751.89 2026-05-07T10:04:17Z 752.37 2026-05-07T10:04:32Z 752.37 2026-05-07T10:04:54Z 752.37 2026-05-07T10:05:03Z 750.93 2026-05-07T10:05:05Z 750.93 2026-05-07T10:05:10Z 749 2026-05-07T10:05:26Z 746.12 2026-05-07T10:05:42Z 744.68 2026-05-07T10:05:59Z 742.76 2026-05-07T10:06:15Z 741.79 2026-05-07T10:06:32Z 741.31 2026-05-07T10:06:48Z 740.83 2026-05-07T10:07:04Z 740.35 2026-05-07T10:07:19Z 740.35 2026-05-07T10:07:36Z 739.39 2026-05-07T10:07:54Z 739.39 2026-05-07T10:08:05Z 737.95 2026-05-07T10:08:18Z 736.99 2026-05-07T10:08:34Z 738.43 2026-05-07T10:08:48Z 737.95 2026-05-07T10:09:13Z 737.47 2026-05-07T10:09:36Z 737.95 2026-05-07T10:10:05Z 737.95 2026-05-07T10:10:29Z 737.95 2026-05-07T10:10:55Z 737.95 2026-05-07T10:11:22Z 738.43 2026-05-07T10:11:58Z 738.43 2026-05-07T10:12:27Z 738.43 2026-05-07T10:12:57Z 736.99 2026-05-07T10:13:22Z 736.99 2026-05-07T10:13:23Z 738.43 2026-05-07T10:13:27Z 738.43 2026-05-07T10:13:53Z 738.43 2026-05-07T10:14:23Z 738.43 2026-05-07T10:15:10Z 735.55 2026-05-07T10:15:36Z 738.43 2026-05-07T10:15:38Z 738.91 2026-05-07T10:15:43Z 737.47 2026-05-07T10:15:45Z 737.95 2026-05-07T10:16:22Z 739.39 2026-05-07T10:16:26Z 737.95 2026-05-07T10:16:36Z 739.39 2026-05-07T10:16:39Z 738.43 2026-05-07T10:17:12Z 738.91 2026-05-07T10:17:50Z 739.39 2026-05-07T10:18:25Z 739.39 2026-05-07T10:18:52Z 739.39 2026-05-07T10:19:23Z 739.39 2026-05-07T10:19:55Z 739.87 2026-05-07T10:20:25Z 738.91 2026-05-07T10:21:03Z 739.87 2026-05-07T10:21:42Z 739.87 2026-05-07T10:22:09Z 739.87 2026-05-07T10:22:49Z 739.39 2026-05-07T10:23:26Z 739.39 2026-05-07T10:24:01Z 739.39 2026-05-07T10:24:45Z 737.95 2026-05-07T10:25:11Z 739.39 2026-05-07T10:25:17Z 737.95 2026-05-07T10:25:19Z 737.47 2026-05-07T10:25:29Z 738.43 2026-05-07T10:25:43Z 737.47 2026-05-07T10:25:50Z 738.43 2026-05-07T10:26:27Z 738.43 2026-05-07T10:27:01Z 736.51 2026-05-07T10:27:31Z 740.83 2026-05-07T10:27:35Z 737.95 2026-05-07T10:27:53Z 737.95 2026-05-07T10:28:23Z 737.95 2026-05-07T10:28:53Z 737.95 2026-05-07T10:29:19Z 737.95 2026-05-07T10:30:01Z 737.95 2026-05-07T10:30:38Z 728.34 2026-05-07T10:30:39Z 744.68 2026-05-07T10:30:40Z 740.83 2026-05-07T10:30:41Z 739.87 2026-05-07T10:30:43Z 738.91 2026-05-07T10:31:01Z 738.91 2026-05-07T10:31:25Z 738.91 2026-05-07T10:31:55Z 738.91 2026-05-07T10:32:15Z 738.91 2026-05-07T10:32:37Z 739.87 2026-05-07T10:32:41Z 739.39 2026-05-07T10:32:48Z 739.39 2026-05-07T10:32:51Z 739.39 2026-05-07T10:33:06Z 738.91 2026-05-07T10:33:17Z 736.51 2026-05-07T10:33:31Z 734.58 2026-05-07T10:33:42Z 734.1 2026-05-07T10:33:58Z 734.1 2026-05-07T10:34:18Z 733.62 2026-05-07T10:34:22Z 733.62 2026-05-07T10:34:25Z 733.62 2026-05-07T10:34:34Z 733.62 2026-05-07T10:34:43Z 733.62 2026-05-07T10:34:54Z 733.62 2026-05-07T10:35:25Z 733.62 2026-05-07T10:35:54Z 733.62 2026-05-07T10:36:07Z 735.55 2026-05-07T10:36:21Z 736.03 2026-05-07T10:36:33Z 737.47 2026-05-07T10:36:48Z 737.47 2026-05-07T10:36:50Z 737.95 2026-05-07T10:36:55Z 738.91 2026-05-07T10:36:59Z 740.83 2026-05-07T10:37:14Z 742.76 2026-05-07T10:37:26Z 743.24 2026-05-07T10:37:28Z 745.64 2026-05-07T10:37:40Z 747.56 2026-05-07T10:37:53Z 749.97 2026-05-07T10:38:09Z 752.37 2026-05-07T10:38:23Z 753.33 2026-05-07T10:38:31Z 755.25 2026-05-07T10:38:45Z 757.18 2026-05-07T10:38:58Z 759.1 2026-05-07T10:39:13Z 759.1 2026-05-07T10:39:14Z 759.58 2026-05-07T10:39:16Z 761.5 2026-05-07T10:39:29Z 761.98 2026-05-07T10:39:42Z 762.46 2026-05-07T10:39:53Z 763.42 2026-05-07T10:40:08Z 764.39 2026-05-07T10:40:19Z 766.31 2026-05-07T10:40:33Z 767.75 2026-05-07T10:40:47Z 769.67 2026-05-07T10:41:01Z 770.63 2026-05-07T10:41:16Z 772.56 2026-05-07T10:41:32Z 773.52 2026-05-07T10:41:45Z 774 2026-05-07T10:42:04Z 775.92 2026-05-07T10:42:15Z 777.84 2026-05-07T10:42:32Z 779.77 2026-05-07T10:42:47Z 781.21 2026-05-07T10:43:01Z 782.17 2026-05-07T10:43:08Z 783.61 2026-05-07T10:43:24Z 785.05 2026-05-07T10:43:40Z 786.98 2026-05-07T10:43:54Z 788.9 2026-05-07T10:44:11Z 790.34 2026-05-07T10:44:26Z 791.78 2026-05-07T10:44:40Z 794.67 2026-05-07T10:44:58Z 797.07 2026-05-07T10:45:14Z 798.51 2026-05-07T10:45:28Z 799.95 2026-05-07T10:45:43Z 800.44 2026-05-07T10:45:58Z 801.4 2026-05-07T10:46:19Z 801.88 2026-05-07T10:46:32Z 801.88 2026-05-07T10:46:47Z 801.88 2026-05-07T10:47:04Z 802.36 2026-05-07T10:47:19Z 802.36 2026-05-07T10:47:23Z 801.4 2026-05-07T10:47:26Z 800.92 2026-05-07T10:47:37Z 802.36 2026-05-07T10:47:50Z 802.84 2026-05-07T10:48:08Z 804.28 2026-05-07T10:48:29Z 802.84 2026-05-07T10:48:48Z 801.88 2026-05-07T10:49:11Z 803.32 2026-05-07T10:49:28Z 803.32 2026-05-07T10:49:51Z 803.8 2026-05-07T10:50:12Z 805.24 2026-05-07T10:50:35Z 807.16 2026-05-07T10:50:55Z 808.61 2026-05-07T10:51:13Z 810.05 2026-05-07T10:51:36Z 811.97 2026-05-07T10:51:56Z 814.85 2026-05-07T10:52:19Z 815.34 2026-05-07T10:52:41Z 816.78 2026-05-07T10:52:44Z 815.34 2026-05-07T10:53:06Z 816.78 2026-05-07T10:53:10Z 816.78 2026-05-07T10:53:15Z 816.3 2026-05-07T10:53:26Z 814.85 2026-05-07T10:53:29Z 811.49 2026-05-07T10:53:38Z 817.26 2026-05-07T10:53:40Z 816.3 2026-05-07T10:53:49Z 815.82 2026-05-07T10:54:07Z 811.01 2026-05-07T10:54:18Z 816.78 2026-05-07T10:54:19Z 818.7 2026-05-07T10:54:21Z 816.78 2026-05-07T10:54:23Z 816.3 2026-05-07T10:54:26Z 817.26 2026-05-07T10:54:33Z 817.74 2026-05-07T10:54:49Z 817.74 2026-05-07T10:54:53Z 818.22 2026-05-07T10:55:03Z 819.18 2026-05-07T10:55:19Z 820.62 2026-05-07T10:55:33Z 822.55 2026-05-07T10:55:49Z 824.47 2026-05-07T10:56:03Z 825.91 2026-05-07T10:56:16Z 824.47 2026-05-07T10:56:24Z 826.39 2026-05-07T10:56:26Z 827.83 2026-05-07T10:56:44Z 831.68 2026-05-07T10:57:01Z 833.12 2026-05-07T10:57:12Z 836 2026-05-07T10:57:33Z 838.89 2026-05-07T10:57:57Z 841.29 2026-05-07T10:58:19Z 844.18 2026-05-07T10:58:38Z 846.58 2026-05-07T10:59:02Z 850.42 2026-05-07T10:59:25Z 848.98 2026-05-07T10:59:26Z 848.5 2026-05-07T10:59:36Z 848.5 2026-05-07T10:59:40Z 849.46 2026-05-07T10:59:52Z 850.42 2026-05-07T11:00:09Z 848.98 2026-05-07T11:00:11Z 850.9 2026-05-07T11:00:23Z 849.46 2026-05-07T11:00:27Z 848.98 2026-05-07T11:00:46Z 849.94 2026-05-07T11:01:00Z 848.98 2026-05-07T11:01:03Z 849.46 2026-05-07T11:01:13Z 848.5 2026-05-07T11:01:33Z 849.94 2026-05-07T11:01:35Z 848.5 2026-05-07T11:01:56Z 849.94 2026-05-07T11:02:07Z 848.5 2026-05-07T11:02:25Z 848.5 2026-05-07T11:02:33Z 850.42 2026-05-07T11:02:48Z 850.9 2026-05-07T11:03:04Z 851.38 2026-05-07T11:03:17Z 851.87 2026-05-07T11:03:32Z 852.83 2026-05-07T11:03:49Z 852.83 2026-05-07T11:04:06Z 854.27 2026-05-07T11:04:21Z 855.23 2026-05-07T11:04:38Z 856.67 2026-05-07T11:04:54Z 856.67 2026-05-07T11:05:10Z 857.15 2026-05-07T11:05:25Z 857.15 2026-05-07T11:05:40Z 857.15 2026-05-07T11:05:55Z 857.15 2026-05-07T11:06:04Z 858.59 2026-05-07T11:06:20Z 859.08 2026-05-07T11:06:30Z 860.52 2026-05-07T11:06:49Z 860.52 2026-05-07T11:07:05Z 861 2026-05-07T11:07:20Z 861.48 2026-05-07T11:07:30Z 862.92 2026-05-07T11:07:46Z 863.4 2026-05-07T11:08:02Z 863.88 2026-05-07T11:08:19Z 864.36 2026-05-07T11:08:37Z 865.32 2026-05-07T11:08:53Z 864.36 2026-05-07T11:09:08Z 864.36 2026-05-07T11:09:16Z 865.32 2026-05-07T11:09:32Z 863.88 2026-05-07T11:09:35Z 863.4 2026-05-07T11:09:51Z 862.44 2026-05-07T11:10:06Z 862.44 2026-05-07T11:10:23Z 863.4 2026-05-07T11:10:38Z 863.88 2026-05-07T11:10:50Z 863.88 2026-05-07T11:11:01Z 863.88 2026-05-07T11:11:19Z 863.88 2026-05-07T11:11:22Z 863.88 2026-05-07T11:11:36Z 864.36 2026-05-07T11:11:52Z 862.92 2026-05-07T11:12:06Z 863.4 2026-05-07T11:12:22Z 862.92 2026-05-07T11:12:37Z 862.92 2026-05-07T11:12:43Z 862.92 2026-05-07T11:12:46Z 862.44 2026-05-07T11:13:00Z 862.44 2026-05-07T11:13:01Z 862.44 2026-05-07T11:13:16Z 863.88 2026-05-07T11:13:22Z 864.36 2026-05-07T11:13:39Z 865.32 2026-05-07T11:13:59Z 865.8 2026-05-07T11:14:17Z 863.88 2026-05-07T11:14:34Z 862.92 2026-05-07T11:14:51Z 861.48 2026-05-07T11:15:07Z 859.56 2026-05-07T11:15:24Z 859.08 2026-05-07T11:15:40Z 857.63 2026-05-07T11:15:54Z 857.15 2026-05-07T11:16:07Z 856.19 2026-05-07T11:16:22Z 855.23 2026-05-07T11:16:38Z 853.79 2026-05-07T11:16:53Z 851.38 2026-05-07T11:17:08Z 848.98 2026-05-07T11:17:21Z 848.02 2026-05-07T11:17:25Z 847.54 2026-05-07T11:17:26Z 847.54 2026-05-07T11:17:27Z 844.66 2026-05-07T11:17:44Z 842.73 2026-05-07T11:17:59Z 840.81 2026-05-07T11:18:09Z 839.85 2026-05-07T11:18:10Z 839.85 2026-05-07T11:18:11Z 839.85 2026-05-07T11:18:12Z 839.37 2026-05-07T11:18:13Z 839.37 2026-05-07T11:18:14Z 839.37 2026-05-07T11:18:15Z 838.41 2026-05-07T11:18:24Z 838.41 2026-05-07T11:18:25Z 838.41 2026-05-07T11:18:26Z 838.41 2026-05-07T11:18:27Z 838.41 2026-05-07T11:18:28Z 837.93 2026-05-07T11:18:29Z 837.45 2026-05-07T11:18:42Z 836.48 2026-05-07T11:18:55Z 835.04 2026-05-07T11:19:06Z 835.04 2026-05-07T11:19:07Z 835.04 2026-05-07T11:19:08Z 834.56 2026-05-07T11:19:09Z 834.08 2026-05-07T11:19:10Z 834.08 2026-05-07T11:19:11Z 834.08 2026-05-07T11:19:12Z 832.64 2026-05-07T11:19:23Z 832.64 2026-05-07T11:19:24Z 832.64 2026-05-07T11:19:25Z 832.64 2026-05-07T11:19:26Z 832.64 2026-05-07T11:19:27Z 832.64 2026-05-07T11:19:28Z 832.16 2026-05-07T11:19:29Z 832.16 2026-05-07T11:19:35Z 830.24 2026-05-07T11:19:52Z 829.27 2026-05-07T11:20:05Z 827.83 2026-05-07T11:20:21Z 826.39 2026-05-07T11:20:37Z 824.95 2026-05-07T11:20:52Z 823.03 2026-05-07T11:21:07Z 821.1 2026-05-07T11:21:24Z 819.66 2026-05-07T11:21:38Z 818.7 2026-05-07T11:21:50Z 817.74 2026-05-07T11:22:07Z 816.3 2026-05-07T11:22:25Z 815.34 2026-05-07T11:22:40Z 812.45 2026-05-07T11:22:55Z 810.53 2026-05-07T11:23:12Z 810.05 2026-05-07T11:23:15Z 810.05 2026-05-07T11:23:16Z 810.05 2026-05-07T11:23:17Z 808.13 2026-05-07T11:23:29Z 807.16 2026-05-07T11:23:32Z 804.28 2026-05-07T11:23:47Z 804.28 2026-05-07T11:23:48Z 802.84 2026-05-07T11:24:02Z 802.84 2026-05-07T11:24:24Z 802.84 2026-05-07T11:24:34Z 801.88 2026-05-07T11:24:46Z 805.24 2026-05-07T11:25:03Z 803.8 2026-05-07T11:25:04Z 801.88 2026-05-07T11:25:06Z 801.88 2026-05-07T11:25:23Z 802.84 2026-05-07T11:25:25Z 802.84 2026-05-07T11:25:31Z 802.84 2026-05-07T11:25:32Z 802.84 2026-05-07T11:25:33Z 802.84 2026-05-07T11:25:47Z 802.84 2026-05-07T11:26:02Z 803.32 2026-05-07T11:26:11Z 803.32 2026-05-07T11:26:12Z 804.28 2026-05-07T11:26:26Z 807.16 2026-05-07T11:26:45Z 808.61 2026-05-07T11:27:03Z 811.49 2026-05-07T11:27:21Z 813.89 2026-05-07T11:27:40Z 816.78 2026-05-07T11:27:57Z 818.7 2026-05-07T11:28:13Z 821.58 2026-05-07T11:28:32Z 824.47 2026-05-07T11:28:48Z 826.39 2026-05-07T11:29:06Z 827.83 2026-05-07T11:29:16Z 827.83 2026-05-07T11:29:17Z 828.31 2026-05-07T11:29:22Z 828.31 2026-05-07T11:29:23Z 828.79 2026-05-07T11:29:24Z 828.79 2026-05-07T11:29:25Z 829.27 2026-05-07T11:29:36Z 829.76 2026-05-07T11:29:37Z 830.24 2026-05-07T11:29:44Z 830.24 2026-05-07T11:29:45Z 830.72 2026-05-07T11:29:58Z 831.2 2026-05-07T11:30:09Z 831.2 2026-05-07T11:30:10Z 831.68 2026-05-07T11:30:11Z 832.16 2026-05-07T11:30:28Z 833.6 2026-05-07T11:30:49Z 834.08 2026-05-07T11:30:55Z 834.08 2026-05-07T11:30:56Z 834.08 2026-05-07T11:31:00Z 834.08 2026-05-07T11:31:01Z 834.56 2026-05-07T11:31:07Z 835.52 2026-05-07T11:31:08Z 835.52 2026-05-07T11:31:09Z 836 2026-05-07T11:31:16Z 837.93 2026-05-07T11:31:31Z 840.81 2026-05-07T11:31:49Z 842.73 2026-05-07T11:32:08Z 844.66 2026-05-07T11:32:25Z 845.62 2026-05-07T11:32:41Z 847.54 2026-05-07T11:33:00Z 848.02 2026-05-07T11:33:01Z 850.42 2026-05-07T11:33:17Z 853.31 2026-05-07T11:33:36Z 856.67 2026-05-07T11:33:52Z 858.11 2026-05-07T11:33:59Z 860.52 2026-05-07T11:34:16Z 860.52 2026-05-07T11:34:18Z 861.96 2026-05-07T11:34:23Z 861.96 2026-05-07T11:34:25Z 863.88 2026-05-07T11:34:40Z 865.8 2026-05-07T11:34:55Z 867.73 2026-05-07T11:35:06Z 867.73 2026-05-07T11:35:07Z 869.65 2026-05-07T11:35:19Z 870.61 2026-05-07T11:35:32Z 870.61 2026-05-07T11:35:33Z 870.61 2026-05-07T11:35:34Z 871.09 2026-05-07T11:35:39Z 871.09 2026-05-07T11:35:55Z 871.09 2026-05-07T11:35:59Z 872.53 2026-05-07T11:36:01Z 874.94 2026-05-07T11:36:17Z 875.42 2026-05-07T11:36:20Z 876.86 2026-05-07T11:36:25Z 879.26 2026-05-07T11:36:39Z 879.74 2026-05-07T11:36:54Z 880.22 2026-05-07T11:37:16Z 880.22 2026-05-07T11:37:51Z 883.11 2026-05-07T11:38:07Z 885.51 2026-05-07T11:38:22Z 888.88 2026-05-07T11:38:36Z 891.28 2026-05-07T11:38:51Z 893.68 2026-05-07T11:39:03Z 893.68 2026-05-07T11:39:04Z 894.16 2026-05-07T11:39:09Z 896.09 2026-05-07T11:39:21Z 894.64 2026-05-07T11:39:36Z 896.57 2026-05-07T11:39:39Z 897.53 2026-05-07T11:39:46Z 897.53 2026-05-07T11:39:47Z 898.97 2026-05-07T11:39:58Z 899.93 2026-05-07T11:40:06Z 899.93 2026-05-07T11:40:07Z 899.93 2026-05-07T11:40:08Z 901.85 2026-05-07T11:40:18Z 902.33 2026-05-07T11:40:20Z 903.78 2026-05-07T11:40:31Z 904.26 2026-05-07T11:40:36Z 904.74 2026-05-07T11:40:37Z 904.74 2026-05-07T11:40:38Z 906.18 2026-05-07T11:40:50Z 907.62 2026-05-07T11:41:03Z 909.06 2026-05-07T11:41:16Z 910.51 2026-05-07T11:41:30Z 912.43 2026-05-07T11:41:44Z 914.83 2026-05-07T11:41:56Z 914.35 2026-05-07T11:41:59Z 914.83 2026-05-07T11:42:00Z 914.83 2026-05-07T11:42:01Z 918.2 2026-05-07T11:42:17Z 918.68 2026-05-07T11:42:34Z 919.16 2026-05-07T11:42:37Z 919.16 2026-05-07T11:42:38Z 920.12 2026-05-07T11:42:48Z 921.08 2026-05-07T11:42:58Z 922.04 2026-05-07T11:43:08Z 924.45 2026-05-07T11:43:19Z 923.48 2026-05-07T11:43:25Z 925.41 2026-05-07T11:43:26Z 925.41 2026-05-07T11:43:36Z 925.89 2026-05-07T11:43:39Z 925.89 2026-05-07T11:43:40Z 925.89 2026-05-07T11:43:41Z 926.85 2026-05-07T11:43:52Z 928.29 2026-05-07T11:44:03Z 930.21 2026-05-07T11:44:14Z 931.65 2026-05-07T11:44:30Z 932.14 2026-05-07T11:44:33Z 932.14 2026-05-07T11:44:34Z 933.1 2026-05-07T11:44:46Z 931.17 2026-05-07T11:45:16Z 934.54 2026-05-07T11:45:18Z 934.54 2026-05-07T11:45:19Z 934.54 2026-05-07T11:45:20Z 934.54 2026-05-07T11:45:21Z 935.98 2026-05-07T11:45:33Z 937.9 2026-05-07T11:45:45Z 940.31 2026-05-07T11:45:59Z 941.75 2026-05-07T11:46:12Z 943.67 2026-05-07T11:46:28Z 944.15 2026-05-07T11:46:39Z 943.67 2026-05-07T11:46:56Z 945.11 2026-05-07T11:46:59Z 943.67 2026-05-07T11:47:05Z 945.11 2026-05-07T11:47:20Z 944.63 2026-05-07T11:47:46Z 945.11 2026-05-07T11:48:01Z 945.11 2026-05-07T11:48:20Z 945.11 2026-05-07T11:48:21Z 945.11 2026-05-07T11:48:22Z 945.11 2026-05-07T11:48:37Z 945.11 2026-05-07T11:48:51Z 945.11 2026-05-07T11:49:03Z 943.67 2026-05-07T11:49:04Z 943.67 2026-05-07T11:49:05Z 943.67 2026-05-07T11:49:06Z 943.67 2026-05-07T11:49:07Z 942.71 2026-05-07T11:49:23Z 942.71 2026-05-07T11:49:35Z 941.27 2026-05-07T11:49:49Z 940.31 2026-05-07T11:50:05Z 938.86 2026-05-07T11:50:18Z 937.9 2026-05-07T11:50:30Z 936.46 2026-05-07T11:50:44Z 935.98 2026-05-07T11:50:58Z 935.5 2026-05-07T11:51:12Z 935.5 2026-05-07T11:51:24Z 935.5 2026-05-07T11:51:37Z 935.5 2026-05-07T11:51:51Z 935.5 2026-05-07T11:52:03Z 936.46 2026-05-07T11:52:18Z 938.38 2026-05-07T11:52:35Z 938.86 2026-05-07T11:52:49Z 939.35 2026-05-07T11:53:03Z 939.35 2026-05-07T11:53:17Z 939.35 2026-05-07T11:53:28Z 939.35 2026-05-07T11:53:29Z 939.35 2026-05-07T11:53:30Z 939.35 2026-05-07T11:53:31Z 939.35 2026-05-07T11:53:32Z 939.35 2026-05-07T11:53:45Z 939.35 2026-05-07T11:53:59Z 938.38 2026-05-07T11:54:12Z 938.38 2026-05-07T11:54:13Z 937.42 2026-05-07T11:54:28Z 937.42 2026-05-07T11:54:41Z 936.94 2026-05-07T11:54:43Z 936.46 2026-05-07T11:54:46Z 935.98 2026-05-07T11:54:59Z 935.98 2026-05-07T11:55:00Z 934.54 2026-05-07T11:55:15Z 934.54 2026-05-07T11:55:16Z 934.54 2026-05-07T11:55:17Z 934.54 2026-05-07T11:55:18Z 934.54 2026-05-07T11:55:19Z 934.54 2026-05-07T11:55:20Z 934.54 2026-05-07T11:55:21Z 934.54 2026-05-07T11:55:30Z 934.54 2026-05-07T11:55:31Z 934.54 2026-05-07T11:55:32Z 934.54 2026-05-07T11:55:33Z 934.54 2026-05-07T11:55:34Z 934.54 2026-05-07T11:55:35Z 934.54 2026-05-07T11:55:36Z 934.54 2026-05-07T11:55:37Z 934.06 2026-05-07T11:55:52Z 933.58 2026-05-07T11:56:05Z 933.58 2026-05-07T11:56:06Z 933.1 2026-05-07T11:56:20Z 934.54 2026-05-07T11:56:35Z 935.02 2026-05-07T11:56:46Z 935.02 2026-05-07T11:56:47Z 935.02 2026-05-07T11:56:48Z 935.02 2026-05-07T11:56:49Z 935.02 2026-05-07T11:56:50Z 935.5 2026-05-07T11:56:51Z 935.5 2026-05-07T11:56:52Z 935.5 2026-05-07T11:56:53Z 935.5 2026-05-07T11:56:54Z 935.5 2026-05-07T11:56:55Z 935.5 2026-05-07T11:57:00Z 935.5 2026-05-07T11:57:01Z 935.02 2026-05-07T11:57:16Z 935.02 2026-05-07T11:57:30Z 933.58 2026-05-07T11:57:36Z 933.1 2026-05-07T11:57:51Z 932.14 2026-05-07T11:58:05Z 931.65 2026-05-07T11:58:18Z 931.65 2026-05-07T11:58:38Z 931.65 2026-05-07T11:58:39Z 930.69 2026-05-07T11:58:53Z 930.69 2026-05-07T11:58:54Z 930.21 2026-05-07T11:58:55Z 929.73 2026-05-07T11:59:11Z 927.33 2026-05-07T11:59:25Z 924.93 2026-05-07T11:59:40Z 923.48 2026-05-07T11:59:55Z 923.48 2026-05-07T11:59:56Z 923.48 2026-05-07T11:59:57Z 923.48 2026-05-07T11:59:58Z 923.48 2026-05-07T11:59:59Z 923.48 2026-05-07T12:00:00Z 923 2026-05-07T12:00:01Z 923 2026-05-07T12:00:02Z 923 2026-05-07T12:00:03Z 923 2026-05-07T12:00:04Z 923 2026-05-07T12:00:05Z 922.52 2026-05-07T12:00:15Z 922.52 2026-05-07T12:00:18Z 922.52 2026-05-07T12:00:19Z 922.52 2026-05-07T12:00:20Z 922.04 2026-05-07T12:00:21Z 922.04 2026-05-07T12:00:22Z 922.04 2026-05-07T12:00:23Z 921.56 2026-05-07T12:00:38Z 921.08 2026-05-07T12:00:55Z 920.6 2026-05-07T12:00:57Z 920.6 2026-05-07T12:00:58Z 919.64 2026-05-07T12:01:13Z 919.16 2026-05-07T12:01:24Z 918.68 2026-05-07T12:01:25Z 918.68 2026-05-07T12:01:26Z 918.68 2026-05-07T12:01:27Z 918.68 2026-05-07T12:01:28Z 917.72 2026-05-07T12:01:40Z 917.72 2026-05-07T12:01:41Z 917.72 2026-05-07T12:01:42Z 917.72 2026-05-07T12:01:43Z 918.68 2026-05-07T12:01:44Z 918.68 2026-05-07T12:01:45Z 918.68 2026-05-07T12:01:59Z 919.16 2026-05-07T12:02:04Z 919.16 2026-05-07T12:02:05Z 920.6 2026-05-07T12:02:20Z 920.6 2026-05-07T12:02:21Z 920.6 2026-05-07T12:02:22Z 920.6 2026-05-07T12:02:23Z 920.6 2026-05-07T12:02:24Z 920.6 2026-05-07T12:02:25Z 921.08 2026-05-07T12:02:39Z 921.56 2026-05-07T12:02:57Z 921.56 2026-05-07T12:03:01Z 921.56 2026-05-07T12:03:02Z 921.56 2026-05-07T12:03:03Z 922.04 2026-05-07T12:03:04Z 922.04 2026-05-07T12:03:05Z 922.04 2026-05-07T12:03:06Z 922.04 2026-05-07T12:03:07Z 922.04 2026-05-07T12:03:09Z 922.04 2026-05-07T12:03:10Z 922.04 2026-05-07T12:03:11Z 922.04 2026-05-07T12:03:20Z 922.52 2026-05-07T12:03:35Z 922.52 2026-05-07T12:03:41Z 922.52 2026-05-07T12:03:42Z 923 2026-05-07T12:03:56Z 923.48 2026-05-07T12:04:03Z 923.48 2026-05-07T12:04:04Z 924.45 2026-05-07T12:04:18Z 924.93 2026-05-07T12:04:28Z 924.93 2026-05-07T12:04:29Z 924.93 2026-05-07T12:04:30Z 925.41 2026-05-07T12:04:40Z 925.41 2026-05-07T12:04:41Z 925.41 2026-05-07T12:04:42Z 925.89 2026-05-07T12:04:59Z 925.89 2026-05-07T12:05:13Z 926.37 2026-05-07T12:05:29Z 926.37 2026-05-07T12:05:33Z 926.85 2026-05-07T12:05:37Z 926.85 2026-05-07T12:05:52Z 924.93 2026-05-07T12:05:59Z 923.96 2026-05-07T12:06:11Z 922.52 2026-05-07T12:06:24Z 921.08 2026-05-07T12:06:37Z 919.16 2026-05-07T12:06:50Z 917.24 2026-05-07T12:07:02Z 916.27 2026-05-07T12:07:14Z 915.31 2026-05-07T12:07:35Z 914.83 2026-05-07T12:07:47Z 913.39 2026-05-07T12:08:01Z 912.91 2026-05-07T12:08:17Z 911.47 2026-05-07T12:08:33Z 910.51 2026-05-07T12:08:46Z 909.06 2026-05-07T12:09:01Z 908.1 2026-05-07T12:09:14Z 906.18 2026-05-07T12:09:29Z 905.22 2026-05-07T12:09:43Z 905.22 2026-05-07T12:09:58Z 904.74 2026-05-07T12:10:10Z 904.74 2026-05-07T12:10:18Z 904.74 2026-05-07T12:10:19Z 904.74 2026-05-07T12:10:20Z 904.74 2026-05-07T12:10:21Z 904.74 2026-05-07T12:10:22Z 904.74 2026-05-07T12:10:36Z 905.7 2026-05-07T12:10:49Z 905.7 2026-05-07T12:11:04Z 907.14 2026-05-07T12:11:19Z 907.14 2026-05-07T12:11:20Z 908.58 2026-05-07T12:11:31Z 909.06 2026-05-07T12:11:35Z 909.06 2026-05-07T12:11:36Z 909.54 2026-05-07T12:11:37Z 911.47 2026-05-07T12:11:51Z 913.39 2026-05-07T12:12:02Z 913.39 2026-05-07T12:12:06Z 912.91 2026-05-07T12:12:21Z 912.91 2026-05-07T12:12:24Z 912.91 2026-05-07T12:12:27Z 911.95 2026-05-07T12:12:31Z 911.47 2026-05-07T12:12:42Z 911.47 2026-05-07T12:12:57Z 911.47 2026-05-07T12:13:15Z 911.95 2026-05-07T12:13:26Z 911.95 2026-05-07T12:13:28Z 911.95 2026-05-07T12:13:43Z 911.95 2026-05-07T12:13:48Z 912.43 2026-05-07T12:14:04Z 912.91 2026-05-07T12:14:14Z 913.87 2026-05-07T12:14:20Z 914.83 2026-05-07T12:14:40Z 914.83 2026-05-07T12:14:41Z 915.31 2026-05-07T12:14:56Z 915.31 2026-05-07T12:15:10Z 915.31 2026-05-07T12:15:18Z 915.31 2026-05-07T12:15:20Z 915.31 2026-05-07T12:15:25Z 914.35 2026-05-07T12:15:38Z 915.31 2026-05-07T12:15:49Z 915.31 2026-05-07T12:16:01Z 915.31 2026-05-07T12:16:04Z 914.35 2026-05-07T12:16:22Z 914.35 2026-05-07T12:16:23Z 914.35 2026-05-07T12:16:31Z 914.35 2026-05-07T12:16:33Z 914.35 2026-05-07T12:16:37Z 913.39 2026-05-07T12:16:52Z 914.35 2026-05-07T12:16:55Z 913.87 2026-05-07T12:17:09Z 912.43 2026-05-07T12:17:14Z 911.95 2026-05-07T12:17:30Z 911.47 2026-05-07T12:17:48Z 910.99 2026-05-07T12:18:03Z 910.99 2026-05-07T12:18:07Z 910.99 2026-05-07T12:18:22Z 910.99 2026-05-07T12:18:40Z 910.99 2026-05-07T12:18:49Z 910.99 2026-05-07T12:18:58Z 909.54 2026-05-07T12:19:13Z 909.54 2026-05-07T12:19:19Z 909.54 2026-05-07T12:19:23Z 909.06 2026-05-07T12:19:36Z 909.06 2026-05-07T12:19:40Z 909.06 2026-05-07T12:19:47Z 908.58 2026-05-07T12:19:50Z 905.7 2026-05-07T12:20:07Z 907.14 2026-05-07T12:20:10Z 904.74 2026-05-07T12:20:23Z 902.82 2026-05-07T12:20:39Z 899.45 2026-05-07T12:20:52Z 898.97 2026-05-07T12:21:07Z 897.53 2026-05-07T12:21:21Z 897.05 2026-05-07T12:21:25Z 894.16 2026-05-07T12:21:39Z 891.28 2026-05-07T12:21:57Z 887.91 2026-05-07T12:22:10Z 887.43 2026-05-07T12:22:29Z 887.43 2026-05-07T12:22:43Z 888.4 2026-05-07T12:22:57Z 890.8 2026-05-07T12:23:12Z 892.72 2026-05-07T12:23:28Z 893.68 2026-05-07T12:23:41Z 894.16 2026-05-07T12:23:56Z 894.64 2026-05-07T12:24:12Z 895.12 2026-05-07T12:24:30Z 898.01 2026-05-07T12:24:49Z 898.97 2026-05-07T12:25:05Z 900.41 2026-05-07T12:25:22Z 900.89 2026-05-07T12:25:30Z 900.89 2026-05-07T12:25:47Z 899.93 2026-05-07T12:25:49Z 900.41 2026-05-07T12:25:57Z 901.37 2026-05-07T12:26:12Z 901.37 2026-05-07T12:26:26Z 901.37 2026-05-07T12:26:31Z 901.85 2026-05-07T12:26:46Z 901.85 2026-05-07T12:26:48Z 901.85 2026-05-07T12:26:57Z 901.37 2026-05-07T12:27:09Z 901.37 2026-05-07T12:27:21Z 900.41 2026-05-07T12:27:32Z 900.41 2026-05-07T12:27:34Z 900.41 2026-05-07T12:27:42Z 900.41 2026-05-07T12:27:51Z 901.37 2026-05-07T12:28:05Z 901.37 2026-05-07T12:28:18Z 901.37 2026-05-07T12:28:31Z 899.93 2026-05-07T12:28:45Z 898.49 2026-05-07T12:29:03Z 895.12 2026-05-07T12:29:17Z 894.16 2026-05-07T12:29:22Z 893.68 2026-05-07T12:29:27Z 891.28 2026-05-07T12:29:39Z 888.88 2026-05-07T12:29:57Z 888.4 2026-05-07T12:30:06Z 887.91 2026-05-07T12:30:10Z 887.43 2026-05-07T12:30:20Z 887.43 2026-05-07T12:30:36Z 887.43 2026-05-07T12:30:47Z 886.95 2026-05-07T12:30:48Z 886.47 2026-05-07T12:31:01Z 886.47 2026-05-07T12:31:17Z 885.99 2026-05-07T12:31:33Z 885.51 2026-05-07T12:31:48Z 885.03 2026-05-07T12:32:07Z 884.55 2026-05-07T12:32:22Z 884.07 2026-05-07T12:32:37Z 883.11 2026-05-07T12:32:53Z 882.15 2026-05-07T12:33:09Z 882.15 2026-05-07T12:33:25Z 881.67 2026-05-07T12:33:41Z 883.11 2026-05-07T12:33:59Z 883.11 2026-05-07T12:34:15Z 883.59 2026-05-07T12:34:34Z 883.59 2026-05-07T12:34:50Z 883.59 2026-05-07T12:35:18Z 883.59 2026-05-07T12:35:57Z 883.59 2026-05-07T12:36:22Z 882.63 2026-05-07T12:36:41Z 880.71 2026-05-07T12:36:56Z 880.71 2026-05-07T12:36:58Z 879.26 2026-05-07T12:37:12Z 878.3 2026-05-07T12:37:28Z 877.34 2026-05-07T12:37:44Z 876.86 2026-05-07T12:37:46Z 876.86 2026-05-07T12:37:47Z 875.9 2026-05-07T12:38:01Z 875.42 2026-05-07T12:38:06Z 874.94 2026-05-07T12:38:07Z 874.94 2026-05-07T12:38:08Z 874.94 2026-05-07T12:38:09Z 874.94 2026-05-07T12:38:10Z 874.94 2026-05-07T12:38:11Z 874.46 2026-05-07T12:38:17Z 874.46 2026-05-07T12:38:18Z 872.53 2026-05-07T12:38:30Z 872.05 2026-05-07T12:38:31Z 871.57 2026-05-07T12:38:43Z 871.57 2026-05-07T12:38:54Z 871.57 2026-05-07T12:38:58Z 871.09 2026-05-07T12:39:15Z 870.61 2026-05-07T12:39:29Z 870.13 2026-05-07T12:39:42Z 870.13 2026-05-07T12:39:57Z 869.65 2026-05-07T12:40:12Z 869.17 2026-05-07T12:40:28Z 869.17 2026-05-07T12:40:43Z 867.73 2026-05-07T12:40:58Z 865.32 2026-05-07T12:41:12Z 866.77 2026-05-07T12:41:15Z 865.32 2026-05-07T12:41:25Z 865.32 2026-05-07T12:41:26Z 865.32 2026-05-07T12:41:27Z 863.88 2026-05-07T12:41:35Z 863.88 2026-05-07T12:41:49Z 863.88 2026-05-07T12:42:04Z 863.88 2026-05-07T12:42:18Z 864.84 2026-05-07T12:42:31Z 865.32 2026-05-07T12:42:45Z 865.8 2026-05-07T12:42:58Z 866.29 2026-05-07T12:43:01Z 867.73 2026-05-07T12:43:07Z 867.73 2026-05-07T12:43:09Z 869.65 2026-05-07T12:43:19Z 869.65 2026-05-07T12:43:20Z 870.13 2026-05-07T12:43:25Z 870.13 2026-05-07T12:43:26Z 870.13 2026-05-07T12:43:27Z 872.05 2026-05-07T12:43:38Z 872.05 2026-05-07T12:43:39Z 872.05 2026-05-07T12:43:40Z 872.05 2026-05-07T12:43:41Z 873.01 2026-05-07T12:43:45Z 873.01 2026-05-07T12:43:46Z 873.01 2026-05-07T12:43:47Z 873.01 2026-05-07T12:43:48Z 873.01 2026-05-07T12:43:49Z 873.5 2026-05-07T12:43:54Z 873.98 2026-05-07T12:44:03Z 873.98 2026-05-07T12:44:04Z 873.98 2026-05-07T12:44:05Z 873.98 2026-05-07T12:44:06Z 874.46 2026-05-07T12:44:11Z 874.46 2026-05-07T12:44:12Z 874.94 2026-05-07T12:44:25Z 875.42 2026-05-07T12:44:30Z 875.9 2026-05-07T12:44:43Z 875.9 2026-05-07T12:44:46Z 875.9 2026-05-07T12:44:47Z 875.9 2026-05-07T12:44:48Z 875.9 2026-05-07T12:44:49Z 875.9 2026-05-07T12:44:50Z 875.9 2026-05-07T12:44:51Z 875.9 2026-05-07T12:45:04Z 875.9 2026-05-07T12:45:16Z 875.9 2026-05-07T12:45:32Z 875.9 2026-05-07T12:45:45Z 874.94 2026-05-07T12:45:58Z 874.94 2026-05-07T12:46:14Z 874.94 2026-05-07T12:46:29Z 874.46 2026-05-07T12:46:42Z 874.46 2026-05-07T12:46:55Z 874.46 2026-05-07T12:47:10Z 874.46 2026-05-07T12:47:16Z 874.46 2026-05-07T12:47:17Z 874.46 2026-05-07T12:47:18Z 874.46 2026-05-07T12:47:19Z 875.9 2026-05-07T12:47:31Z 875.9 2026-05-07T12:47:36Z 875.9 2026-05-07T12:47:37Z 876.38 2026-05-07T12:47:43Z 876.38 2026-05-07T12:47:44Z 876.86 2026-05-07T12:47:49Z 876.86 2026-05-07T12:48:04Z 876.86 2026-05-07T12:48:22Z 876.86 2026-05-07T12:48:30Z 877.34 2026-05-07T12:48:42Z 877.34 2026-05-07T12:49:01Z 877.34 2026-05-07T12:49:02Z 876.38 2026-05-07T12:49:12Z 876.38 2026-05-07T12:49:19Z 876.38 2026-05-07T12:49:20Z 876.38 2026-05-07T12:49:35Z 876.38 2026-05-07T12:49:49Z 875.42 2026-05-07T12:50:04Z 874.94 2026-05-07T12:50:20Z 874.94 2026-05-07T12:50:38Z 874.46 2026-05-07T12:50:54Z 874.46 2026-05-07T12:51:04Z 874.46 2026-05-07T12:51:05Z 874.46 2026-05-07T12:51:06Z 874.46 2026-05-07T12:51:07Z 873.98 2026-05-07T12:51:08Z 873.98 2026-05-07T12:51:23Z 873.5 2026-05-07T12:51:35Z 872.05 2026-05-07T12:51:40Z 873.98 2026-05-07T12:51:41Z 872.53 2026-05-07T12:51:42Z 870.61 2026-05-07T12:52:03Z 873.01 2026-05-07T12:52:05Z 871.09 2026-05-07T12:52:09Z 870.61 2026-05-07T12:52:24Z 870.61 2026-05-07T12:52:37Z 871.09 2026-05-07T12:52:53Z 871.09 2026-05-07T12:53:10Z 871.09 2026-05-07T12:53:11Z 871.09 2026-05-07T12:53:12Z 871.09 2026-05-07T12:53:13Z 871.09 2026-05-07T12:53:14Z 869.65 2026-05-07T12:53:28Z 869.17 2026-05-07T12:53:35Z 868.21 2026-05-07T12:53:50Z 868.21 2026-05-07T12:53:54Z 868.21 2026-05-07T12:53:55Z 868.21 2026-05-07T12:54:10Z 866.77 2026-05-07T12:54:32Z 865.8 2026-05-07T12:54:46Z 864.36 2026-05-07T12:54:59Z 862.92 2026-05-07T12:55:11Z 861.96 2026-05-07T12:55:26Z 861.48 2026-05-07T12:55:37Z 861.48 2026-05-07T12:55:38Z 861 2026-05-07T12:55:39Z 860.04 2026-05-07T12:55:53Z 859.08 2026-05-07T12:56:04Z 858.59 2026-05-07T12:56:05Z 857.63 2026-05-07T12:56:18Z 857.63 2026-05-07T12:56:21Z 858.11 2026-05-07T12:56:33Z 858.11 2026-05-07T12:56:53Z 857.63 2026-05-07T12:57:04Z 857.15 2026-05-07T12:57:23Z 857.15 2026-05-07T12:57:45Z 857.15 2026-05-07T12:58:23Z 857.15 2026-05-07T12:58:57Z 857.15 2026-05-07T12:59:33Z 857.15 2026-05-07T13:00:04Z 858.59 2026-05-07T13:00:35Z 858.11 2026-05-07T13:00:50Z 858.59 2026-05-07T13:01:02Z 857.63 2026-05-07T13:01:25Z 857.63 2026-05-07T13:01:40Z 857.63 2026-05-07T13:02:01Z 854.27 2026-05-07T13:02:14Z 861.96 2026-05-07T13:02:16Z 859.08 2026-05-07T13:02:17Z 858.59 2026-05-07T13:02:19Z 858.11 2026-05-07T13:02:28Z 858.11 2026-05-07T13:02:29Z 858.11 2026-05-07T13:02:31Z 857.15 2026-05-07T13:02:44Z 857.15 2026-05-07T13:03:00Z 857.15 2026-05-07T13:03:01Z 857.15 2026-05-07T13:03:14Z 857.15 2026-05-07T13:03:28Z 857.15 2026-05-07T13:03:42Z 857.15 2026-05-07T13:04:00Z 857.15 2026-05-07T13:04:16Z 857.15 2026-05-07T13:04:18Z 857.15 2026-05-07T13:04:19Z 858.59 2026-05-07T13:04:35Z 859.08 2026-05-07T13:04:46Z 859.56 2026-05-07T13:04:47Z 860.04 2026-05-07T13:05:06Z 861.48 2026-05-07T13:05:24Z 862.44 2026-05-07T13:05:42Z 863.4 2026-05-07T13:05:57Z 863.88 2026-05-07T13:06:03Z 863.88 2026-05-07T13:06:17Z 864.84 2026-05-07T13:06:34Z 866.29 2026-05-07T13:06:53Z 868.69 2026-05-07T13:07:09Z 870.61 2026-05-07T13:07:24Z 870.61 2026-05-07T13:07:25Z 872.05 2026-05-07T13:07:43Z 872.53 2026-05-07T13:08:03Z 873.98 2026-05-07T13:08:18Z 874.46 2026-05-07T13:08:26Z 874.46 2026-05-07T13:08:27Z 874.46 2026-05-07T13:08:28Z 874.94 2026-05-07T13:08:42Z 875.42 2026-05-07T13:08:48Z 875.42 2026-05-07T13:08:49Z 875.42 2026-05-07T13:08:50Z 875.42 2026-05-07T13:08:51Z 875.42 2026-05-07T13:08:52Z 875.42 2026-05-07T13:08:59Z 875.42 2026-05-07T13:09:00Z 875.42 2026-05-07T13:09:12Z 875.42 2026-05-07T13:09:25Z 875.42 2026-05-07T13:09:26Z 875.42 2026-05-07T13:09:31Z 875.42 2026-05-07T13:09:32Z 875.42 2026-05-07T13:09:33Z 875.42 2026-05-07T13:09:34Z 875.42 2026-05-07T13:09:35Z 875.42 2026-05-07T13:09:36Z 875.42 2026-05-07T13:09:37Z 875.42 2026-05-07T13:09:38Z 875.42 2026-05-07T13:09:50Z 876.38 2026-05-07T13:10:04Z 878.3 2026-05-07T13:10:19Z 879.74 2026-05-07T13:10:32Z 880.22 2026-05-07T13:10:34Z 880.22 2026-05-07T13:10:35Z 880.22 2026-05-07T13:10:36Z 880.22 2026-05-07T13:10:37Z 880.71 2026-05-07T13:10:38Z 882.15 2026-05-07T13:10:52Z 883.59 2026-05-07T13:11:05Z 885.03 2026-05-07T13:11:20Z 886.47 2026-05-07T13:11:35Z 887.91 2026-05-07T13:11:48Z 888.4 2026-05-07T13:12:01Z 887.91 2026-05-07T13:12:17Z 888.4 2026-05-07T13:12:22Z 888.4 2026-05-07T13:12:23Z 888.4 2026-05-07T13:12:24Z 888.4 2026-05-07T13:12:36Z 888.88 2026-05-07T13:12:41Z 888.4 2026-05-07T13:12:55Z 888.88 2026-05-07T13:13:07Z 889.36 2026-05-07T13:13:18Z 889.36 2026-05-07T13:13:19Z 889.84 2026-05-07T13:13:30Z 889.36 2026-05-07T13:13:43Z 889.36 2026-05-07T13:13:50Z 889.36 2026-05-07T13:13:51Z 889.36 2026-05-07T13:14:04Z 889.36 2026-05-07T13:14:13Z 889.36 2026-05-07T13:14:14Z 889.36 2026-05-07T13:14:17Z 889.36 2026-05-07T13:14:18Z 889.36 2026-05-07T13:14:19Z 889.36 2026-05-07T13:14:26Z 889.36 2026-05-07T13:14:27Z 889.36 2026-05-07T13:14:28Z 889.36 2026-05-07T13:14:29Z 889.36 2026-05-07T13:14:30Z 889.36 2026-05-07T13:14:31Z 888.88 2026-05-07T13:14:32Z 888.88 2026-05-07T13:14:33Z 888.88 2026-05-07T13:14:38Z 888.88 2026-05-07T13:14:39Z 887.91 2026-05-07T13:14:47Z 886.95 2026-05-07T13:15:01Z 886.47 2026-05-07T13:15:14Z 885.51 2026-05-07T13:15:26Z 885.51 2026-05-07T13:15:27Z 883.59 2026-05-07T13:15:46Z 884.07 2026-05-07T13:16:01Z 882.63 2026-05-07T13:16:12Z 882.15 2026-05-07T13:16:29Z 882.15 2026-05-07T13:16:30Z 882.15 2026-05-07T13:16:32Z 883.11 2026-05-07T13:16:48Z 883.11 2026-05-07T13:17:06Z 884.07 2026-05-07T13:17:23Z 884.07 2026-05-07T13:17:38Z 885.03 2026-05-07T13:17:45Z 885.03 2026-05-07T13:17:46Z 885.99 2026-05-07T13:18:00Z 885.99 2026-05-07T13:18:03Z 886.47 2026-05-07T13:18:04Z 887.43 2026-05-07T13:18:20Z 887.43 2026-05-07T13:18:21Z 887.91 2026-05-07T13:18:23Z 888.4 2026-05-07T13:18:27Z 889.36 2026-05-07T13:18:43Z 889.84 2026-05-07T13:19:00Z 889.84 2026-05-07T13:19:12Z 889.84 2026-05-07T13:19:27Z 889.84 2026-05-07T13:19:46Z 889.84 2026-05-07T13:20:00Z 889.84 2026-05-07T13:20:07Z 889.84 2026-05-07T13:20:09Z 890.32 2026-05-07T13:20:25Z 890.32 2026-05-07T13:20:39Z 890.32 2026-05-07T13:20:40Z 890.8 2026-05-07T13:20:56Z 889.84 2026-05-07T13:21:15Z 887.43 2026-05-07T13:21:34Z 885.03 2026-05-07T13:21:51Z 882.63 2026-05-07T13:22:09Z 880.22 2026-05-07T13:22:25Z 877.82 2026-05-07T13:22:40Z 875.9 2026-05-07T13:22:55Z 873.5 2026-05-07T13:23:10Z 873.01 2026-05-07T13:23:12Z 873.01 2026-05-07T13:23:15Z 873.01 2026-05-07T13:23:16Z 872.53 2026-05-07T13:23:17Z 871.57 2026-05-07T13:23:29Z 871.09 2026-05-07T13:23:33Z 871.57 2026-05-07T13:23:34Z 871.57 2026-05-07T13:23:36Z 871.57 2026-05-07T13:23:37Z 871.57 2026-05-07T13:23:47Z 871.09 2026-05-07T13:23:52Z 871.09 2026-05-07T13:23:53Z 871.09 2026-05-07T13:23:54Z 871.09 2026-05-07T13:24:07Z 871.09 2026-05-07T13:24:17Z 871.09 2026-05-07T13:24:18Z 871.09 2026-05-07T13:24:22Z 871.09 2026-05-07T13:24:23Z 870.61 2026-05-07T13:24:24Z 870.61 2026-05-07T13:24:35Z 870.61 2026-05-07T13:24:36Z 870.61 2026-05-07T13:24:45Z 870.61 2026-05-07T13:24:46Z 870.61 2026-05-07T13:24:47Z 870.61 2026-05-07T13:24:52Z 870.61 2026-05-07T13:24:55Z 869.65 2026-05-07T13:24:56Z 869.65 2026-05-07T13:24:57Z 869.65 2026-05-07T13:24:58Z 869.65 2026-05-07T13:25:01Z 869.65 2026-05-07T13:25:02Z 869.65 2026-05-07T13:25:03Z 869.65 2026-05-07T13:25:04Z 869.65 2026-05-07T13:25:05Z 869.65 2026-05-07T13:25:06Z 869.65 2026-05-07T13:25:07Z 869.65 2026-05-07T13:25:08Z 869.65 2026-05-07T13:25:11Z 869.17 2026-05-07T13:25:12Z 869.17 2026-05-07T13:25:14Z 869.17 2026-05-07T13:25:15Z 869.17 2026-05-07T13:25:16Z 869.17 2026-05-07T13:25:17Z 869.17 2026-05-07T13:25:18Z 869.17 2026-05-07T13:25:22Z 869.17 2026-05-07T13:25:23Z 869.17 2026-05-07T13:25:24Z 869.17 2026-05-07T13:25:25Z 869.17 2026-05-07T13:25:26Z 869.17 2026-05-07T13:25:27Z 869.17 2026-05-07T13:25:33Z 869.17 2026-05-07T13:25:36Z 869.17 2026-05-07T13:25:48Z 869.17 2026-05-07T13:26:01Z 869.17 2026-05-07T13:26:13Z 869.17 2026-05-07T13:26:28Z 870.13 2026-05-07T13:26:41Z 870.61 2026-05-07T13:26:43Z 870.61 2026-05-07T13:26:55Z 869.65 2026-05-07T13:26:57Z 868.21 2026-05-07T13:27:11Z 867.25 2026-05-07T13:27:16Z 866.77 2026-05-07T13:27:17Z 865.32 2026-05-07T13:27:31Z 865.32 2026-05-07T13:27:32Z 863.88 2026-05-07T13:27:46Z 861.96 2026-05-07T13:28:02Z 858.59 2026-05-07T13:28:13Z 857.15 2026-05-07T13:28:27Z 857.15 2026-05-07T13:28:34Z 856.19 2026-05-07T13:28:36Z 856.67 2026-05-07T13:28:53Z 854.27 2026-05-07T13:29:13Z 854.27 2026-05-07T13:29:14Z 854.27 2026-05-07T13:29:15Z 853.79 2026-05-07T13:29:32Z 854.27 2026-05-07T13:29:49Z 853.79 2026-05-07T13:30:04Z 853.31 2026-05-07T13:30:09Z 853.31 2026-05-07T13:30:12Z 852.83 2026-05-07T13:30:17Z 852.83 2026-05-07T13:30:18Z 852.83 2026-05-07T13:30:19Z 852.83 2026-05-07T13:30:35Z 854.27 2026-05-07T13:30:45Z 852.83 2026-05-07T13:30:53Z 852.35 2026-05-07T13:31:07Z 854.27 2026-05-07T13:31:19Z 854.75 2026-05-07T13:31:36Z 856.19 2026-05-07T13:31:49Z 854.75 2026-05-07T13:31:56Z 852.35 2026-05-07T13:32:09Z 851.38 2026-05-07T13:32:24Z 851.38 2026-05-07T13:32:29Z 851.38 2026-05-07T13:32:30Z 851.38 2026-05-07T13:32:31Z 851.38 2026-05-07T13:32:36Z 851.38 2026-05-07T13:32:37Z 851.38 2026-05-07T13:32:52Z 851.38 2026-05-07T13:32:55Z 851.87 2026-05-07T13:32:57Z 851.87 2026-05-07T13:33:01Z 852.83 2026-05-07T13:33:13Z 851.87 2026-05-07T13:33:23Z 851.38 2026-05-07T13:33:40Z 850.42 2026-05-07T13:33:57Z 848.98 2026-05-07T13:34:12Z 848.98 2026-05-07T13:34:27Z 850.42 2026-05-07T13:34:35Z 852.35 2026-05-07T13:34:51Z 853.31 2026-05-07T13:35:01Z 854.75 2026-05-07T13:35:15Z 853.31 2026-05-07T13:35:30Z 854.75 2026-05-07T13:35:42Z 856.67 2026-05-07T13:36:03Z 855.23 2026-05-07T13:36:16Z 858.11 2026-05-07T13:36:31Z 859.56 2026-05-07T13:36:35Z 858.11 2026-05-07T13:36:43Z 859.56 2026-05-07T13:36:52Z 860.04 2026-05-07T13:36:58Z 861 2026-05-07T13:37:06Z 861.96 2026-05-07T13:37:16Z 863.4 2026-05-07T13:37:29Z 864.84 2026-05-07T13:37:32Z 866.29 2026-05-07T13:37:44Z 867.25 2026-05-07T13:37:51Z 869.17 2026-05-07T13:38:03Z 871.57 2026-05-07T13:38:17Z 873.5 2026-05-07T13:38:28Z 874.46 2026-05-07T13:38:33Z 875.9 2026-05-07T13:38:43Z 877.34 2026-05-07T13:38:55Z 878.3 2026-05-07T13:39:07Z 880.22 2026-05-07T13:39:22Z 878.3 2026-05-07T13:39:24Z 879.74 2026-05-07T13:39:39Z 879.74 2026-05-07T13:39:43Z 879.74 2026-05-07T13:39:46Z 881.19 2026-05-07T13:39:55Z 881.67 2026-05-07T13:40:09Z 882.63 2026-05-07T13:40:24Z 882.63 2026-05-07T13:40:33Z 881.19 2026-05-07T13:40:42Z 880.71 2026-05-07T13:40:50Z 878.78 2026-05-07T13:41:06Z 875.9 2026-05-07T13:41:24Z 875.9 2026-05-07T13:41:37Z 875.9 2026-05-07T13:41:38Z 874.94 2026-05-07T13:41:54Z 874.94 2026-05-07T13:41:55Z 875.42 2026-05-07T13:42:03Z 875.9 2026-05-07T13:42:17Z 875.9 2026-05-07T13:42:28Z 875.9 2026-05-07T13:42:40Z 874.46 2026-05-07T13:42:59Z 873.01 2026-05-07T13:43:12Z 871.09 2026-05-07T13:43:28Z 869.17 2026-05-07T13:43:43Z 866.77 2026-05-07T13:44:00Z 864.36 2026-05-07T13:44:09Z 864.36 2026-05-07T13:44:11Z 860.52 2026-05-07T13:44:26Z 859.08 2026-05-07T13:44:34Z 855.23 2026-05-07T13:44:45Z 852.35 2026-05-07T13:44:56Z 849.46 2026-05-07T13:45:05Z 846.58 2026-05-07T13:45:17Z 844.66 2026-05-07T13:45:22Z 844.66 2026-05-07T13:45:37Z 844.66 2026-05-07T13:45:40Z 840.81 2026-05-07T13:45:53Z 847.54 2026-05-07T13:45:54Z 845.62 2026-05-07T13:46:08Z 845.62 2026-05-07T13:46:21Z 845.62 2026-05-07T13:46:37Z 846.58 2026-05-07T13:46:52Z 847.06 2026-05-07T13:47:05Z 847.06 2026-05-07T13:47:19Z 845.62 2026-05-07T13:47:35Z 844.66 2026-05-07T13:47:50Z 844.66 2026-05-07T13:47:52Z 844.66 2026-05-07T13:48:01Z 844.66 2026-05-07T13:48:06Z 844.18 2026-05-07T13:48:13Z 844.18 2026-05-07T13:48:19Z 844.18 2026-05-07T13:48:27Z 844.18 2026-05-07T13:48:32Z 844.18 2026-05-07T13:48:42Z 845.62 2026-05-07T13:48:49Z 845.62 2026-05-07T13:48:51Z 846.1 2026-05-07T13:48:56Z 846.1 2026-05-07T13:48:58Z 846.58 2026-05-07T13:49:07Z 848.02 2026-05-07T13:49:21Z 846.58 2026-05-07T13:49:32Z 846.1 2026-05-07T13:49:44Z 846.1 2026-05-07T13:49:56Z 845.62 2026-05-07T13:50:11Z 845.62 2026-05-07T13:50:25Z 845.14 2026-05-07T13:50:31Z 844.66 2026-05-07T13:50:44Z 846.1 2026-05-07T13:50:46Z 846.1 2026-05-07T13:50:47Z 846.1 2026-05-07T13:50:48Z 846.1 2026-05-07T13:51:00Z 846.1 2026-05-07T13:51:02Z 846.1 2026-05-07T13:51:03Z 845.62 2026-05-07T13:51:20Z 844.66 2026-05-07T13:51:34Z 844.18 2026-05-07T13:51:53Z 844.18 2026-05-07T13:52:00Z 844.18 2026-05-07T13:52:01Z 844.18 2026-05-07T13:52:21Z 844.18 2026-05-07T13:52:42Z 843.69 2026-05-07T13:53:01Z 843.69 2026-05-07T13:53:08Z 843.69 2026-05-07T13:53:10Z 843.21 2026-05-07T13:53:24Z 842.25 2026-05-07T13:53:37Z 839.85 2026-05-07T13:53:51Z 839.85 2026-05-07T13:54:03Z 839.37 2026-05-07T13:54:15Z 838.89 2026-05-07T13:54:20Z 838.89 2026-05-07T13:54:21Z 836.48 2026-05-07T13:54:34Z 836.48 2026-05-07T13:54:35Z 836 2026-05-07T13:54:36Z 836 2026-05-07T13:54:37Z 836.96 2026-05-07T13:54:49Z 836 2026-05-07T13:54:58Z 835.52 2026-05-07T13:55:20Z 836 2026-05-07T13:55:24Z 837.45 2026-05-07T13:55:29Z 836 2026-05-07T13:55:40Z 836 2026-05-07T13:55:45Z 836 2026-05-07T13:55:46Z 836.96 2026-05-07T13:55:59Z 836 2026-05-07T13:56:06Z 836 2026-05-07T13:56:10Z 836 2026-05-07T13:56:11Z 836 2026-05-07T13:56:13Z 836 2026-05-07T13:56:21Z 836.96 2026-05-07T13:56:26Z 836.96 2026-05-07T13:56:27Z 836.96 2026-05-07T13:56:40Z 836.96 2026-05-07T13:56:54Z 836.96 2026-05-07T13:56:55Z 835.52 2026-05-07T13:56:59Z 835.04 2026-05-07T13:57:14Z 836.48 2026-05-07T13:57:29Z 836.48 2026-05-07T13:57:35Z 835.52 2026-05-07T13:57:42Z 836.96 2026-05-07T13:57:43Z 837.45 2026-05-07T13:57:49Z 837.45 2026-05-07T13:57:50Z 837.45 2026-05-07T13:57:51Z 839.37 2026-05-07T13:58:04Z 839.37 2026-05-07T13:58:05Z 841.29 2026-05-07T13:58:12Z 840.81 2026-05-07T13:58:28Z 842.25 2026-05-07T13:58:39Z 843.21 2026-05-07T13:58:46Z 844.66 2026-05-07T13:58:55Z 846.58 2026-05-07T13:59:06Z 848.5 2026-05-07T13:59:20Z 848.98 2026-05-07T13:59:24Z 850.42 2026-05-07T13:59:31Z 851.87 2026-05-07T13:59:43Z 852.83 2026-05-07T13:59:56Z 854.75 2026-05-07T14:00:12Z 855.71 2026-05-07T14:00:15Z 857.63 2026-05-07T14:00:29Z 858.11 2026-05-07T14:00:34Z 860.04 2026-05-07T14:00:47Z 860.52 2026-05-07T14:01:01Z 860.52 2026-05-07T14:01:02Z 860.52 2026-05-07T14:01:03Z 861 2026-05-07T14:01:04Z 861 2026-05-07T14:01:05Z 862.44 2026-05-07T14:01:20Z 863.88 2026-05-07T14:01:38Z 864.84 2026-05-07T14:01:56Z 866.29 2026-05-07T14:02:13Z 866.77 2026-05-07T14:02:30Z 868.21 2026-05-07T14:02:47Z 868.69 2026-05-07T14:03:03Z 868.69 2026-05-07T14:03:18Z 869.17 2026-05-07T14:03:33Z 869.17 2026-05-07T14:03:34Z 869.17 2026-05-07T14:03:37Z 869.17 2026-05-07T14:03:38Z 867.73 2026-05-07T14:03:44Z 867.73 2026-05-07T14:03:46Z 867.73 2026-05-07T14:03:47Z 866.77 2026-05-07T14:04:01Z 865.32 2026-05-07T14:04:11Z 863.88 2026-05-07T14:04:27Z 863.88 2026-05-07T14:04:28Z 862.92 2026-05-07T14:04:44Z 862.44 2026-05-07T14:04:51Z 862.44 2026-05-07T14:04:56Z 862.44 2026-05-07T14:04:57Z 861.96 2026-05-07T14:05:07Z 861.96 2026-05-07T14:05:08Z 861.48 2026-05-07T14:05:13Z 861 2026-05-07T14:05:14Z 860.04 2026-05-07T14:05:22Z 860.04 2026-05-07T14:05:23Z 860.04 2026-05-07T14:05:24Z 858.59 2026-05-07T14:05:37Z 858.59 2026-05-07T14:05:40Z 858.59 2026-05-07T14:05:44Z 858.59 2026-05-07T14:05:45Z 858.59 2026-05-07T14:05:46Z 857.63 2026-05-07T14:05:53Z 857.63 2026-05-07T14:05:54Z 857.15 2026-05-07T14:06:08Z 856.67 2026-05-07T14:06:11Z 856.67 2026-05-07T14:06:12Z 856.67 2026-05-07T14:06:27Z 856.67 2026-05-07T14:06:41Z 856.67 2026-05-07T14:06:45Z 856.67 2026-05-07T14:06:48Z 856.67 2026-05-07T14:07:01Z 856.67 2026-05-07T14:07:17Z 856.67 2026-05-07T14:07:18Z 856.67 2026-05-07T14:07:19Z 856.67 2026-05-07T14:07:20Z 856.67 2026-05-07T14:07:21Z 856.67 2026-05-07T14:07:22Z 856.67 2026-05-07T14:07:23Z 856.67 2026-05-07T14:07:35Z 856.67 2026-05-07T14:07:39Z 856.67 2026-05-07T14:07:40Z 858.11 2026-05-07T14:07:54Z 858.11 2026-05-07T14:07:57Z 858.11 2026-05-07T14:08:03Z 858.11 2026-05-07T14:08:04Z 858.11 2026-05-07T14:08:05Z 858.59 2026-05-07T14:08:18Z 858.59 2026-05-07T14:08:32Z 857.15 2026-05-07T14:08:38Z 857.15 2026-05-07T14:08:39Z 857.15 2026-05-07T14:08:40Z 857.15 2026-05-07T14:08:41Z 857.15 2026-05-07T14:08:42Z 857.15 2026-05-07T14:08:56Z 857.15 2026-05-07T14:09:00Z 856.67 2026-05-07T14:09:01Z 856.67 2026-05-07T14:09:02Z 856.67 2026-05-07T14:09:03Z 856.67 2026-05-07T14:09:04Z 856.67 2026-05-07T14:09:05Z 856.67 2026-05-07T14:09:06Z 856.67 2026-05-07T14:09:07Z 856.67 2026-05-07T14:09:08Z 856.67 2026-05-07T14:09:25Z 856.19 2026-05-07T14:09:32Z 856.19 2026-05-07T14:09:33Z 857.63 2026-05-07T14:09:51Z 856.19 2026-05-07T14:09:59Z 856.19 2026-05-07T14:10:06Z 856.19 2026-05-07T14:10:20Z 855.23 2026-05-07T14:10:36Z 853.79 2026-05-07T14:10:49Z 853.79 2026-05-07T14:10:50Z 851.87 2026-05-07T14:10:58Z 851.87 2026-05-07T14:10:59Z 850.9 2026-05-07T14:11:07Z 850.42 2026-05-07T14:11:20Z 849.46 2026-05-07T14:11:25Z 848.02 2026-05-07T14:11:40Z 847.54 2026-05-07T14:11:50Z 847.06 2026-05-07T14:12:11Z 847.06 2026-05-07T14:12:43Z 848.5 2026-05-07T14:12:46Z 847.06 2026-05-07T14:12:53Z 847.06 2026-05-07T14:13:17Z 847.06 2026-05-07T14:13:33Z 850.42 2026-05-07T14:13:55Z 848.5 2026-05-07T14:13:56Z 847.54 2026-05-07T14:13:58Z 847.06 2026-05-07T14:14:19Z 847.06 2026-05-07T14:14:36Z 848.98 2026-05-07T14:14:47Z 847.06 2026-05-07T14:14:50Z 847.06 2026-05-07T14:14:56Z 847.06 2026-05-07T14:14:57Z 847.06 2026-05-07T14:15:11Z 846.58 2026-05-07T14:15:23Z 844.66 2026-05-07T14:15:36Z 844.18 2026-05-07T14:15:38Z 842.25 2026-05-07T14:15:57Z 842.25 2026-05-07T14:16:12Z 842.25 2026-05-07T14:16:28Z 836 2026-05-07T14:16:40Z 846.58 2026-05-07T14:16:41Z 844.18 2026-05-07T14:16:42Z 843.21 2026-05-07T14:16:44Z 845.14 2026-05-07T14:17:00Z 844.18 2026-05-07T14:17:19Z 842.73 2026-05-07T14:17:40Z 839.85 2026-05-07T14:17:59Z 832.16 2026-05-07T14:18:04Z 846.58 2026-05-07T14:18:05Z 840.81 2026-05-07T14:18:06Z 837.45 2026-05-07T14:18:20Z 836.48 2026-05-07T14:18:38Z 835.52 2026-05-07T14:18:56Z 834.56 2026-05-07T14:19:14Z 833.12 2026-05-07T14:19:29Z 832.64 2026-05-07T14:19:42Z 831.68 2026-05-07T14:19:47Z 831.68 2026-05-07T14:19:52Z 831.68 2026-05-07T14:19:53Z 830.72 2026-05-07T14:20:01Z 829.76 2026-05-07T14:20:05Z 827.83 2026-05-07T14:20:21Z 827.35 2026-05-07T14:20:24Z 827.35 2026-05-07T14:20:25Z 826.39 2026-05-07T14:20:30Z 826.39 2026-05-07T14:20:31Z 823.03 2026-05-07T14:20:44Z 820.14 2026-05-07T14:20:58Z 818.7 2026-05-07T14:21:12Z 818.22 2026-05-07T14:21:27Z 818.22 2026-05-07T14:21:42Z 817.74 2026-05-07T14:21:58Z 817.74 2026-05-07T14:22:05Z 817.74 2026-05-07T14:22:16Z 817.74 2026-05-07T14:22:17Z 817.74 2026-05-07T14:22:19Z 817.74 2026-05-07T14:22:20Z 817.26 2026-05-07T14:22:29Z 818.22 2026-05-07T14:22:42Z 816.78 2026-05-07T14:22:53Z 816.78 2026-05-07T14:23:11Z 816.78 2026-05-07T14:23:33Z 818.22 2026-05-07T14:23:35Z 820.14 2026-05-07T14:23:58Z 821.58 2026-05-07T14:24:17Z 823.51 2026-05-07T14:24:34Z 825.43 2026-05-07T14:24:56Z 823.99 2026-05-07T14:25:02Z 825.91 2026-05-07T14:25:04Z 825.91 2026-05-07T14:25:08Z 824.47 2026-05-07T14:25:17Z 824.47 2026-05-07T14:25:34Z 823.03 2026-05-07T14:25:53Z 815.82 2026-05-07T14:25:59Z 828.79 2026-05-07T14:26:00Z 825.43 2026-05-07T14:26:01Z 823.03 2026-05-07T14:26:03Z 823.03 2026-05-07T14:26:04Z 824.47 2026-05-07T14:26:09Z 823.03 2026-05-07T14:26:11Z 823.03 2026-05-07T14:26:24Z 823.99 2026-05-07T14:26:47Z 817.74 2026-05-07T14:27:05Z 824.95 2026-05-07T14:27:06Z