sur la Serre d'Oupia, à la Sainte Jacqueline. 93.87 2016-02-08T12:48:33Z 93.87 2016-02-08T12:48:34Z 94.35 2016-02-08T12:48:36Z 94.35 2016-02-08T12:48:38Z 94.83 2016-02-08T12:48:41Z 96.75 2016-02-08T12:48:53Z 97.71 2016-02-08T12:49:03Z 98.19 2016-02-08T12:49:06Z 97.71 2016-02-08T12:49:07Z 98.19 2016-02-08T12:49:15Z 98.67 2016-02-08T12:49:26Z 99.15 2016-02-08T12:49:27Z 98.67 2016-02-08T12:49:36Z 100.11 2016-02-08T12:49:47Z 100.11 2016-02-08T12:49:49Z 100.6 2016-02-08T12:50:01Z 100.6 2016-02-08T12:50:13Z 101.08 2016-02-08T12:50:19Z 101.56 2016-02-08T12:50:21Z 102.04 2016-02-08T12:50:23Z 101.56 2016-02-08T12:50:26Z 102.52 2016-02-08T12:50:28Z 103 2016-02-08T12:50:38Z 103.48 2016-02-08T12:50:48Z 104.44 2016-02-08T12:50:50Z 104.92 2016-02-08T12:50:52Z 104.44 2016-02-08T12:50:57Z 105.88 2016-02-08T12:51:07Z 107.81 2016-02-08T12:51:18Z 107.81 2016-02-08T12:51:25Z 108.77 2016-02-08T12:51:34Z 109.73 2016-02-08T12:51:46Z 110.69 2016-02-08T12:51:50Z 111.17 2016-02-08T12:52:03Z 111.17 2016-02-08T12:52:05Z 111.17 2016-02-08T12:52:11Z 112.61 2016-02-08T12:52:24Z 112.61 2016-02-08T12:52:25Z 113.57 2016-02-08T12:52:36Z 114.53 2016-02-08T12:52:43Z 115.5 2016-02-08T12:52:46Z 116.94 2016-02-08T12:52:53Z 117.9 2016-02-08T12:53:06Z 117.9 2016-02-08T12:53:19Z 117.9 2016-02-08T12:53:20Z 117.42 2016-02-08T12:53:22Z 117.42 2016-02-08T12:53:27Z 115.5 2016-02-08T12:53:36Z 115.5 2016-02-08T12:53:49Z 114.05 2016-02-08T12:54:00Z 114.05 2016-02-08T12:54:15Z 114.53 2016-02-08T12:54:31Z 113.57 2016-02-08T12:54:42Z 113.09 2016-02-08T12:54:46Z 113.09 2016-02-08T12:54:52Z 112.61 2016-02-08T12:55:02Z 111.65 2016-02-08T12:55:11Z 111.65 2016-02-08T12:55:12Z 114.05 2016-02-08T12:55:14Z 120.78 2016-02-08T12:55:17Z 124.63 2016-02-08T12:55:19Z 127.51 2016-02-08T12:55:21Z 130.88 2016-02-08T12:55:23Z 134.72 2016-02-08T12:55:26Z 138.09 2016-02-08T12:55:29Z 140.97 2016-02-08T12:55:31Z 145.78 2016-02-08T12:55:36Z 149.14 2016-02-08T12:55:40Z 152.03 2016-02-08T12:55:44Z 155.39 2016-02-08T12:55:49Z 155.39 2016-02-08T12:55:50Z 158.27 2016-02-08T12:55:57Z 161.64 2016-02-08T12:56:07Z 162.6 2016-02-08T12:56:17Z 163.56 2016-02-08T12:56:29Z 164.04 2016-02-08T12:56:40Z 165 2016-02-08T12:56:49Z 165.48 2016-02-08T12:57:00Z 165 2016-02-08T12:57:04Z 167.41 2016-02-08T12:57:15Z 167.41 2016-02-08T12:57:28Z 168.37 2016-02-08T12:57:39Z 168.37 2016-02-08T12:57:51Z 171.25 2016-02-08T12:58:04Z 171.73 2016-02-08T12:58:10Z 171.73 2016-02-08T12:58:14Z 172.69 2016-02-08T12:58:21Z 173.17 2016-02-08T12:58:26Z 173.66 2016-02-08T12:58:28Z 175.1 2016-02-08T12:58:38Z 176.54 2016-02-08T12:58:53Z 177.5 2016-02-08T12:59:04Z 178.94 2016-02-08T12:59:16Z 180.38 2016-02-08T12:59:29Z 182.31 2016-02-08T12:59:41Z 183.27 2016-02-08T12:59:43Z 184.71 2016-02-08T12:59:57Z 185.19 2016-02-08T12:59:59Z 185.67 2016-02-08T13:00:12Z 186.63 2016-02-08T13:00:21Z 186.63 2016-02-08T13:00:26Z 189.04 2016-02-08T13:00:33Z 190.48 2016-02-08T13:00:36Z 189.52 2016-02-08T13:00:39Z 191.92 2016-02-08T13:00:42Z 193.36 2016-02-08T13:00:53Z 195.77 2016-02-08T13:01:05Z 197.21 2016-02-08T13:01:19Z 198.65 2016-02-08T13:01:32Z 199.61 2016-02-08T13:01:40Z 200.09 2016-02-08T13:01:47Z 200.57 2016-02-08T13:01:59Z 201.53 2016-02-08T13:02:12Z 201.53 2016-02-08T13:02:33Z 201.53 2016-02-08T13:02:48Z 201.05 2016-02-08T13:03:02Z 201.53 2016-02-08T13:03:30Z 201.05 2016-02-08T13:03:46Z 201.05 2016-02-08T13:04:01Z 201.53 2016-02-08T13:04:25Z 201.05 2016-02-08T13:04:45Z 201.05 2016-02-08T13:05:14Z 202.01 2016-02-08T13:05:20Z 202.01 2016-02-08T13:05:32Z 202.49 2016-02-08T13:05:40Z 202.98 2016-02-08T13:05:54Z 204.9 2016-02-08T13:06:08Z 205.86 2016-02-08T13:06:24Z 207.3 2016-02-08T13:06:41Z 209.7 2016-02-08T13:06:57Z 210.67 2016-02-08T13:07:09Z 212.11 2016-02-08T13:07:21Z 214.03 2016-02-08T13:07:34Z 214.99 2016-02-08T13:07:46Z 216.91 2016-02-08T13:07:56Z 217.4 2016-02-08T13:08:13Z 218.36 2016-02-08T13:08:19Z 217.4 2016-02-08T13:08:29Z 217.88 2016-02-08T13:08:48Z 219.32 2016-02-08T13:08:58Z 221.24 2016-02-08T13:09:12Z 224.61 2016-02-08T13:09:25Z 225.57 2016-02-08T13:09:38Z 227.97 2016-02-08T13:09:54Z 228.93 2016-02-08T13:10:01Z 229.89 2016-02-08T13:10:13Z 229.89 2016-02-08T13:10:18Z 230.85 2016-02-08T13:10:23Z 231.33 2016-02-08T13:10:25Z 233.26 2016-02-08T13:10:38Z 232.78 2016-02-08T13:10:39Z 232.3 2016-02-08T13:10:48Z 233.26 2016-02-08T13:11:03Z 234.7 2016-02-08T13:11:17Z 234.7 2016-02-08T13:11:24Z 235.18 2016-02-08T13:11:35Z 236.14 2016-02-08T13:11:46Z 237.1 2016-02-08T13:11:55Z 238.06 2016-02-08T13:12:08Z 238.54 2016-02-08T13:12:19Z 239.99 2016-02-08T13:12:33Z 240.95 2016-02-08T13:12:47Z 240.47 2016-02-08T13:12:49Z 240.47 2016-02-08T13:12:51Z 241.43 2016-02-08T13:13:08Z 240.95 2016-02-08T13:13:12Z 241.43 2016-02-08T13:13:18Z 243.35 2016-02-08T13:13:35Z 244.31 2016-02-08T13:13:45Z 244.79 2016-02-08T13:13:49Z 244.31 2016-02-08T13:13:56Z 244.31 2016-02-08T13:14:01Z 244.31 2016-02-08T13:14:10Z 244.31 2016-02-08T13:14:19Z 244.31 2016-02-08T13:14:23Z 243.83 2016-02-08T13:14:38Z 244.31 2016-02-08T13:14:45Z 244.79 2016-02-08T13:14:54Z 246.23 2016-02-08T13:14:56Z 248.16 2016-02-08T13:15:06Z 247.68 2016-02-08T13:15:19Z 248.16 2016-02-08T13:15:24Z 247.68 2016-02-08T13:15:36Z 246.72 2016-02-08T13:15:37Z 247.68 2016-02-08T13:15:39Z 248.64 2016-02-08T13:15:51Z 249.12 2016-02-08T13:16:04Z 249.12 2016-02-08T13:16:11Z 250.08 2016-02-08T13:16:23Z 251.04 2016-02-08T13:16:34Z 250.08 2016-02-08T13:16:39Z 252.96 2016-02-08T13:16:45Z 254.41 2016-02-08T13:16:57Z 254.89 2016-02-08T13:17:02Z 255.85 2016-02-08T13:17:12Z 255.85 2016-02-08T13:17:15Z 257.77 2016-02-08T13:17:30Z 258.73 2016-02-08T13:17:35Z 260.17 2016-02-08T13:17:41Z 260.65 2016-02-08T13:17:48Z 261.62 2016-02-08T13:17:55Z 261.62 2016-02-08T13:18:02Z 262.1 2016-02-08T13:18:05Z 262.58 2016-02-08T13:18:13Z 263.06 2016-02-08T13:18:16Z 264.98 2016-02-08T13:18:22Z 264.02 2016-02-08T13:18:26Z 264.02 2016-02-08T13:18:30Z 261.14 2016-02-08T13:18:41Z 261.14 2016-02-08T13:18:49Z 260.17 2016-02-08T13:18:51Z 259.69 2016-02-08T13:18:58Z 259.69 2016-02-08T13:19:02Z 259.69 2016-02-08T13:19:04Z 260.17 2016-02-08T13:19:09Z 261.14 2016-02-08T13:19:21Z 262.58 2016-02-08T13:19:36Z 261.62 2016-02-08T13:19:53Z 261.62 2016-02-08T13:20:05Z 260.65 2016-02-08T13:20:16Z 260.17 2016-02-08T13:20:18Z 260.17 2016-02-08T13:20:33Z 261.14 2016-02-08T13:20:46Z 260.17 2016-02-08T13:20:59Z 260.17 2016-02-08T13:21:03Z 261.14 2016-02-08T13:21:10Z 260.17 2016-02-08T13:21:24Z 260.17 2016-02-08T13:21:37Z 259.69 2016-02-08T13:21:38Z 259.69 2016-02-08T13:21:50Z 260.17 2016-02-08T13:22:02Z 259.69 2016-02-08T13:22:04Z 260.17 2016-02-08T13:22:06Z 259.21 2016-02-08T13:22:11Z 259.21 2016-02-08T13:22:18Z 259.21 2016-02-08T13:22:35Z 259.69 2016-02-08T13:22:46Z 260.17 2016-02-08T13:22:58Z 260.17 2016-02-08T13:23:03Z 259.69 2016-02-08T13:23:12Z 259.21 2016-02-08T13:23:19Z 259.69 2016-02-08T13:23:22Z 259.21 2016-02-08T13:23:24Z 258.73 2016-02-08T13:23:37Z 256.33 2016-02-08T13:23:46Z 255.37 2016-02-08T13:23:48Z 254.89 2016-02-08T13:23:50Z 253.44 2016-02-08T13:23:58Z 254.89 2016-02-08T13:24:17Z 254.41 2016-02-08T13:24:18Z 254.89 2016-02-08T13:24:21Z 255.37 2016-02-08T13:24:26Z 254.41 2016-02-08T13:24:31Z 254.41 2016-02-08T13:24:34Z 254.89 2016-02-08T13:24:39Z 254.89 2016-02-08T13:24:43Z 254.89 2016-02-08T13:24:45Z 254.41 2016-02-08T13:24:53Z 254.89 2016-02-08T13:24:58Z 254.89 2016-02-08T13:25:09Z 255.37 2016-02-08T13:25:18Z 255.37 2016-02-08T13:25:30Z 255.37 2016-02-08T13:25:33Z 256.81 2016-02-08T13:25:44Z 256.81 2016-02-08T13:25:46Z 258.25 2016-02-08T13:25:57Z 259.21 2016-02-08T13:26:04Z 261.14 2016-02-08T13:26:17Z 262.1 2016-02-08T13:26:26Z 263.06 2016-02-08T13:26:32Z 264.5 2016-02-08T13:26:45Z 265.46 2016-02-08T13:26:48Z 265.94 2016-02-08T13:26:52Z 268.35 2016-02-08T13:27:04Z 269.79 2016-02-08T13:27:10Z 272.19 2016-02-08T13:27:23Z 272.19 2016-02-08T13:27:34Z 273.63 2016-02-08T13:27:43Z 273.15 2016-02-08T13:27:52Z 273.63 2016-02-08T13:28:02Z 274.59 2016-02-08T13:28:15Z 275.07 2016-02-08T13:28:23Z 276.04 2016-02-08T13:28:32Z 277 2016-02-08T13:28:34Z 277.96 2016-02-08T13:28:41Z 278.44 2016-02-08T13:28:57Z 279.4 2016-02-08T13:28:58Z 279.4 2016-02-08T13:29:03Z 279.4 2016-02-08T13:29:14Z 281.32 2016-02-08T13:29:26Z 281.32 2016-02-08T13:29:34Z 281.32 2016-02-08T13:29:38Z 281.8 2016-02-08T13:29:41Z 282.77 2016-02-08T13:29:56Z 283.73 2016-02-08T13:30:07Z 284.21 2016-02-08T13:30:09Z 283.73 2016-02-08T13:30:23Z 284.21 2016-02-08T13:30:35Z 283.25 2016-02-08T13:30:47Z 281.32 2016-02-08T13:30:59Z 281.8 2016-02-08T13:31:10Z 281.32 2016-02-08T13:31:21Z 282.28 2016-02-08T13:31:30Z 281.8 2016-02-08T13:31:42Z 282.28 2016-02-08T13:31:55Z 281.32 2016-02-08T13:32:00Z 280.84 2016-02-08T13:32:07Z 281.32 2016-02-08T13:32:13Z 280.84 2016-02-08T13:32:16Z 280.36 2016-02-08T13:32:27Z 281.32 2016-02-08T13:32:41Z 281.32 2016-02-08T13:32:52Z 281.32 2016-02-08T13:32:53Z 281.8 2016-02-08T13:32:54Z 280.36 2016-02-08T13:33:05Z 279.88 2016-02-08T13:33:16Z 279.88 2016-02-08T13:33:29Z 279.88 2016-02-08T13:33:43Z 279.4 2016-02-08T13:33:57Z 279.88 2016-02-08T13:34:02Z 279.4 2016-02-08T13:34:14Z 279.88 2016-02-08T13:34:19Z 278.92 2016-02-08T13:34:30Z 278.92 2016-02-08T13:34:44Z 278.92 2016-02-08T13:34:56Z 278.92 2016-02-08T13:35:06Z 278.44 2016-02-08T13:35:22Z 279.4 2016-02-08T13:35:40Z 279.4 2016-02-08T13:36:06Z 278.44 2016-02-08T13:36:26Z 277.96 2016-02-08T13:36:42Z 277.96 2016-02-08T13:36:53Z 278.44 2016-02-08T13:37:07Z 277.96 2016-02-08T13:37:16Z 277.96 2016-02-08T13:37:18Z 277.96 2016-02-08T13:37:28Z 278.44 2016-02-08T13:37:36Z 277.48 2016-02-08T13:37:46Z 277.96 2016-02-08T13:37:47Z 278.44 2016-02-08T13:37:54Z 278.92 2016-02-08T13:37:57Z 278.44 2016-02-08T13:38:04Z 277 2016-02-08T13:38:15Z 277 2016-02-08T13:38:25Z 276.52 2016-02-08T13:38:26Z 276.04 2016-02-08T13:38:30Z 275.07 2016-02-08T13:38:40Z 276.04 2016-02-08T13:38:48Z 276.04 2016-02-08T13:38:57Z 275.56 2016-02-08T13:39:08Z 275.07 2016-02-08T13:39:09Z 276.04 2016-02-08T13:39:17Z 275.07 2016-02-08T13:39:21Z 273.63 2016-02-08T13:39:27Z 273.15 2016-02-08T13:39:28Z 271.23 2016-02-08T13:39:39Z 268.83 2016-02-08T13:39:50Z 268.35 2016-02-08T13:39:54Z 267.38 2016-02-08T13:39:59Z 266.9 2016-02-08T13:40:06Z 266.42 2016-02-08T13:40:16Z 264.98 2016-02-08T13:40:28Z 264.5 2016-02-08T13:40:41Z 264.02 2016-02-08T13:40:44Z 263.54 2016-02-08T13:40:50Z 262.58 2016-02-08T13:40:55Z 261.62 2016-02-08T13:40:58Z 259.69 2016-02-08T13:41:10Z 258.73 2016-02-08T13:41:12Z 258.25 2016-02-08T13:41:17Z 257.77 2016-02-08T13:41:21Z 256.33 2016-02-08T13:41:28Z 255.37 2016-02-08T13:41:35Z 254.89 2016-02-08T13:41:39Z 253.44 2016-02-08T13:41:48Z 253.44 2016-02-08T13:41:50Z 251.52 2016-02-08T13:41:55Z 251.04 2016-02-08T13:42:02Z 249.6 2016-02-08T13:42:04Z 247.68 2016-02-08T13:42:14Z 246.72 2016-02-08T13:42:24Z 245.27 2016-02-08T13:42:28Z 243.35 2016-02-08T13:42:37Z 245.27 2016-02-08T13:42:42Z 244.31 2016-02-08T13:42:55Z 244.79 2016-02-08T13:43:09Z 246.23 2016-02-08T13:43:22Z 247.2 2016-02-08T13:43:32Z 248.16 2016-02-08T13:43:38Z 247.68 2016-02-08T13:43:51Z 246.23 2016-02-08T13:44:02Z 246.72 2016-02-08T13:44:13Z 245.75 2016-02-08T13:44:26Z 246.23 2016-02-08T13:44:37Z 245.75 2016-02-08T13:44:41Z 245.75 2016-02-08T13:44:47Z 245.75 2016-02-08T13:44:56Z 245.27 2016-02-08T13:45:02Z 244.79 2016-02-08T13:45:15Z 244.79 2016-02-08T13:45:29Z 244.31 2016-02-08T13:45:40Z 243.35 2016-02-08T13:45:53Z 243.35 2016-02-08T13:46:06Z 243.35 2016-02-08T13:46:18Z 242.39 2016-02-08T13:46:30Z 242.87 2016-02-08T13:46:41Z 243.35 2016-02-08T13:46:52Z 242.87 2016-02-08T13:47:08Z 242.39 2016-02-08T13:47:14Z 242.39 2016-02-08T13:47:16Z 242.39 2016-02-08T13:47:22Z 242.39 2016-02-08T13:47:34Z 242.87 2016-02-08T13:47:44Z 242.87 2016-02-08T13:47:56Z 242.87 2016-02-08T13:48:02Z 243.35 2016-02-08T13:48:07Z 242.87 2016-02-08T13:48:13Z 243.35 2016-02-08T13:48:18Z 243.83 2016-02-08T13:48:21Z 244.31 2016-02-08T13:48:28Z 244.79 2016-02-08T13:48:37Z 244.79 2016-02-08T13:48:39Z 244.79 2016-02-08T13:48:42Z 244.79 2016-02-08T13:48:54Z 246.23 2016-02-08T13:49:07Z 246.23 2016-02-08T13:49:17Z 248.16 2016-02-08T13:49:30Z 248.64 2016-02-08T13:49:42Z 249.6 2016-02-08T13:49:55Z 250.08 2016-02-08T13:50:07Z 251.04 2016-02-08T13:50:20Z 251.52 2016-02-08T13:50:32Z 252 2016-02-08T13:50:38Z 252.48 2016-02-08T13:50:50Z 253.44 2016-02-08T13:50:57Z 253.44 2016-02-08T13:51:11Z 253.44 2016-02-08T13:51:14Z 253.93 2016-02-08T13:51:29Z 254.89 2016-02-08T13:51:42Z 254.89 2016-02-08T13:51:45Z 254.89 2016-02-08T13:51:54Z 254.89 2016-02-08T13:51:56Z 254.41 2016-02-08T13:52:07Z 254.89 2016-02-08T13:52:09Z 253.93 2016-02-08T13:52:23Z 254.41 2016-02-08T13:52:28Z 253.93 2016-02-08T13:52:37Z 252 2016-02-08T13:52:49Z 251.04 2016-02-08T13:52:58Z 250.56 2016-02-08T13:53:05Z 250.56 2016-02-08T13:53:08Z 249.6 2016-02-08T13:53:16Z 248.64 2016-02-08T13:53:27Z 247.68 2016-02-08T13:53:33Z 247.68 2016-02-08T13:53:46Z 247.2 2016-02-08T13:54:06Z 246.72 2016-02-08T13:54:24Z 246.23 2016-02-08T13:54:27Z 245.27 2016-02-08T13:54:32Z 244.79 2016-02-08T13:54:36Z 243.83 2016-02-08T13:54:49Z 243.83 2016-02-08T13:54:52Z 243.35 2016-02-08T13:54:56Z 243.35 2016-02-08T13:55:07Z 242.87 2016-02-08T13:55:15Z 241.43 2016-02-08T13:55:23Z 240.47 2016-02-08T13:55:35Z 239.02 2016-02-08T13:55:48Z 238.54 2016-02-08T13:56:01Z 238.06 2016-02-08T13:56:13Z 237.1 2016-02-08T13:56:27Z 236.62 2016-02-08T13:56:38Z 236.62 2016-02-08T13:56:49Z 235.66 2016-02-08T13:57:03Z 235.18 2016-02-08T13:57:13Z 234.22 2016-02-08T13:57:21Z 234.7 2016-02-08T13:57:31Z 234.7 2016-02-08T13:57:45Z 233.74 2016-02-08T13:57:55Z 232.3 2016-02-08T13:58:09Z 231.81 2016-02-08T13:58:23Z 232.3 2016-02-08T13:58:35Z 231.33 2016-02-08T13:58:41Z 230.85 2016-02-08T13:58:54Z 230.37 2016-02-08T13:59:05Z 230.85 2016-02-08T13:59:13Z 229.41 2016-02-08T13:59:25Z 229.89 2016-02-08T13:59:36Z 229.41 2016-02-08T13:59:48Z 228.45 2016-02-08T13:59:59Z 228.45 2016-02-08T14:00:12Z 227.97 2016-02-08T14:00:21Z 227.49 2016-02-08T14:00:34Z 227.49 2016-02-08T14:00:47Z 227.49 2016-02-08T14:00:57Z 226.05 2016-02-08T14:01:09Z 225.57 2016-02-08T14:01:21Z 225.09 2016-02-08T14:01:34Z 224.12 2016-02-08T14:01:45Z 224.12 2016-02-08T14:01:47Z 224.12 2016-02-08T14:01:57Z 223.16 2016-02-08T14:02:10Z 223.16 2016-02-08T14:02:21Z 222.68 2016-02-08T14:02:33Z 222.68 2016-02-08T14:02:46Z 223.16 2016-02-08T14:02:59Z 224.12 2016-02-08T14:03:10Z 224.12 2016-02-08T14:03:22Z 224.61 2016-02-08T14:03:33Z 224.61 2016-02-08T14:03:43Z 224.61 2016-02-08T14:03:44Z 225.09 2016-02-08T14:03:55Z 224.61 2016-02-08T14:04:03Z 225.09 2016-02-08T14:04:09Z 225.09 2016-02-08T14:04:21Z 225.09 2016-02-08T14:04:22Z 226.05 2016-02-08T14:04:29Z 226.53 2016-02-08T14:04:41Z 227.01 2016-02-08T14:04:51Z 227.97 2016-02-08T14:05:04Z 227.97 2016-02-08T14:05:05Z 227.97 2016-02-08T14:05:10Z 227.97 2016-02-08T14:05:16Z 227.97 2016-02-08T14:05:27Z 227.49 2016-02-08T14:05:38Z 227.01 2016-02-08T14:05:49Z 225.57 2016-02-08T14:06:02Z 225.57 2016-02-08T14:06:12Z 226.05 2016-02-08T14:06:24Z 225.09 2016-02-08T14:06:34Z 224.12 2016-02-08T14:06:44Z 223.64 2016-02-08T14:06:56Z 224.12 2016-02-08T14:07:08Z 223.64 2016-02-08T14:07:10Z 223.64 2016-02-08T14:07:12Z 223.16 2016-02-08T14:07:14Z 223.64 2016-02-08T14:07:26Z 223.64 2016-02-08T14:07:28Z 223.64 2016-02-08T14:07:41Z 223.64 2016-02-08T14:07:49Z 223.64 2016-02-08T14:08:01Z 223.16 2016-02-08T14:08:12Z 223.16 2016-02-08T14:08:24Z 223.64 2016-02-08T14:08:35Z 222.2 2016-02-08T14:08:44Z 222.68 2016-02-08T14:08:46Z 222.68 2016-02-08T14:08:55Z 222.68 2016-02-08T14:09:00Z 222.68 2016-02-08T14:09:09Z 222.68 2016-02-08T14:09:12Z 222.68 2016-02-08T14:09:25Z 222.2 2016-02-08T14:09:36Z 224.12 2016-02-08T14:09:48Z 223.64 2016-02-08T14:09:56Z 224.61 2016-02-08T14:10:03Z 225.09 2016-02-08T14:10:17Z 225.57 2016-02-08T14:10:30Z 225.57 2016-02-08T14:10:35Z 225.57 2016-02-08T14:10:47Z 225.09 2016-02-08T14:10:59Z 226.05 2016-02-08T14:11:01Z 227.49 2016-02-08T14:11:14Z 227.97 2016-02-08T14:11:18Z 227.49 2016-02-08T14:11:21Z 227.49 2016-02-08T14:11:25Z 227.97 2016-02-08T14:11:31Z 228.45 2016-02-08T14:11:45Z 228.45 2016-02-08T14:11:46Z 229.41 2016-02-08T14:11:53Z 229.41 2016-02-08T14:11:55Z 229.41 2016-02-08T14:12:03Z 230.85 2016-02-08T14:12:16Z 232.3 2016-02-08T14:12:29Z 233.26 2016-02-08T14:12:41Z 233.26 2016-02-08T14:12:54Z 233.74 2016-02-08T14:13:06Z 234.7 2016-02-08T14:13:13Z 235.18 2016-02-08T14:13:25Z 236.14 2016-02-08T14:13:37Z 237.58 2016-02-08T14:13:50Z 238.54 2016-02-08T14:14:03Z 239.51 2016-02-08T14:14:15Z 239.99 2016-02-08T14:14:21Z 240.95 2016-02-08T14:14:34Z 241.43 2016-02-08T14:14:46Z 241.43 2016-02-08T14:14:58Z 241.43 2016-02-08T14:15:09Z 241.43 2016-02-08T14:15:19Z 242.39 2016-02-08T14:15:32Z 242.87 2016-02-08T14:15:44Z 244.31 2016-02-08T14:15:56Z 244.79 2016-02-08T14:16:07Z 244.79 2016-02-08T14:16:26Z 244.79 2016-02-08T14:16:38Z 245.27 2016-02-08T14:16:57Z 245.27 2016-02-08T14:17:09Z 244.79 2016-02-08T14:17:30Z 244.79 2016-02-08T14:17:51Z 244.79 2016-02-08T14:18:09Z 244.79 2016-02-08T14:18:18Z 244.79 2016-02-08T14:18:35Z 244.79 2016-02-08T14:19:01Z 244.79 2016-02-08T14:19:19Z 245.75 2016-02-08T14:19:44Z 244.79 2016-02-08T14:20:16Z 244.31 2016-02-08T14:20:33Z 244.31 2016-02-08T14:20:44Z 244.31 2016-02-08T14:20:55Z 244.79 2016-02-08T14:21:08Z 245.75 2016-02-08T14:21:22Z 247.2 2016-02-08T14:21:35Z 247.68 2016-02-08T14:21:36Z 248.64 2016-02-08T14:21:40Z 249.12 2016-02-08T14:21:45Z 250.08 2016-02-08T14:21:51Z 250.08 2016-02-08T14:21:53Z 249.6 2016-02-08T14:21:55Z 251.52 2016-02-08T14:22:02Z 252 2016-02-08T14:22:09Z 252 2016-02-08T14:22:14Z 251.52 2016-02-08T14:22:26Z 252.48 2016-02-08T14:22:29Z 252.48 2016-02-08T14:22:38Z 253.93 2016-02-08T14:22:49Z 254.89 2016-02-08T14:23:01Z 254.89 2016-02-08T14:23:12Z 255.37 2016-02-08T14:23:18Z 256.81 2016-02-08T14:23:29Z 258.25 2016-02-08T14:23:41Z 259.21 2016-02-08T14:23:46Z 259.69 2016-02-08T14:23:56Z 260.17 2016-02-08T14:24:07Z 260.17 2016-02-08T14:24:12Z 260.65 2016-02-08T14:24:20Z 261.14 2016-02-08T14:24:31Z 261.14 2016-02-08T14:24:35Z 260.65 2016-02-08T14:24:48Z 260.65 2016-02-08T14:25:00Z 260.65 2016-02-08T14:25:06Z 260.17 2016-02-08T14:25:18Z 260.17 2016-02-08T14:25:33Z 259.69 2016-02-08T14:25:34Z 260.65 2016-02-08T14:25:37Z 262.1 2016-02-08T14:25:50Z 262.1 2016-02-08T14:25:52Z 262.58 2016-02-08T14:25:59Z 263.06 2016-02-08T14:26:02Z 263.06 2016-02-08T14:26:06Z 263.06 2016-02-08T14:26:18Z 264.5 2016-02-08T14:26:28Z 264.02 2016-02-08T14:26:29Z 264.5 2016-02-08T14:26:40Z 264.98 2016-02-08T14:26:47Z 264.5 2016-02-08T14:26:58Z 265.46 2016-02-08T14:27:13Z 265.94 2016-02-08T14:27:25Z 266.9 2016-02-08T14:27:28Z 266.42 2016-02-08T14:27:35Z 265.94 2016-02-08T14:27:38Z 268.35 2016-02-08T14:27:47Z 265.94 2016-02-08T14:27:51Z 265.46 2016-02-08T14:27:58Z 265.94 2016-02-08T14:28:03Z 265.46 2016-02-08T14:28:07Z 265.94 2016-02-08T14:28:20Z 266.9 2016-02-08T14:28:27Z 266.42 2016-02-08T14:28:31Z 267.86 2016-02-08T14:28:45Z 271.23 2016-02-08T14:28:53Z 271.23 2016-02-08T14:28:54Z 270.27 2016-02-08T14:29:07Z 271.23 2016-02-08T14:29:21Z 272.67 2016-02-08T14:29:33Z 273.15 2016-02-08T14:29:43Z 275.56 2016-02-08T14:29:56Z 275.56 2016-02-08T14:29:58Z 276.52 2016-02-08T14:30:07Z 277.96 2016-02-08T14:30:16Z 279.4 2016-02-08T14:30:28Z 280.84 2016-02-08T14:30:42Z 282.28 2016-02-08T14:30:53Z 282.28 2016-02-08T14:30:56Z 282.28 2016-02-08T14:30:58Z 282.77 2016-02-08T14:31:07Z 284.69 2016-02-08T14:31:20Z 285.65 2016-02-08T14:31:31Z 288.05 2016-02-08T14:31:43Z 287.57 2016-02-08T14:31:55Z 288.05 2016-02-08T14:32:08Z 288.53 2016-02-08T14:32:10Z 289.01 2016-02-08T14:32:15Z 289.97 2016-02-08T14:32:24Z 289.97 2016-02-08T14:32:37Z 289.97 2016-02-08T14:32:38Z 290.46 2016-02-08T14:32:47Z 291.9 2016-02-08T14:32:59Z 290.94 2016-02-08T14:33:05Z 291.42 2016-02-08T14:33:14Z 290.94 2016-02-08T14:33:40Z 291.42 2016-02-08T14:34:00Z 290.94 2016-02-08T14:34:21Z 289.49 2016-02-08T14:34:44Z 289.97 2016-02-08T14:35:14Z 289.49 2016-02-08T14:35:46Z 289.97 2016-02-08T14:36:19Z 290.46 2016-02-08T14:36:39Z 289.49 2016-02-08T14:37:05Z 289.01 2016-02-08T14:37:22Z 289.49 2016-02-08T14:37:41Z 288.53 2016-02-08T14:37:58Z 288.53 2016-02-08T14:38:29Z 288.05 2016-02-08T14:38:56Z 288.53 2016-02-08T14:39:16Z 288.53 2016-02-08T14:39:30Z 289.01 2016-02-08T14:39:46Z 288.05 2016-02-08T14:40:06Z 288.05 2016-02-08T14:40:25Z 287.57 2016-02-08T14:40:54Z 287.09 2016-02-08T14:41:10Z 287.57 2016-02-08T14:41:25Z 287.09 2016-02-08T14:41:42Z 287.09 2016-02-08T14:42:11Z 286.61 2016-02-08T14:42:35Z 286.13 2016-02-08T14:42:54Z 286.13 2016-02-08T14:43:20Z 286.61 2016-02-08T14:43:34Z 286.61 2016-02-08T14:43:53Z 286.13 2016-02-08T14:44:18Z 286.13 2016-02-08T14:44:33Z 286.13 2016-02-08T14:44:44Z 287.09 2016-02-08T14:44:51Z 287.09 2016-02-08T14:45:05Z 287.57 2016-02-08T14:45:17Z 288.53 2016-02-08T14:45:30Z 288.05 2016-02-08T14:45:31Z 288.05 2016-02-08T14:45:34Z 289.01 2016-02-08T14:45:50Z 289.97 2016-02-08T14:46:02Z 289.97 2016-02-08T14:46:10Z 290.46 2016-02-08T14:46:13Z 290.94 2016-02-08T14:46:27Z 291.42 2016-02-08T14:46:39Z 291.9 2016-02-08T14:46:42Z 292.38 2016-02-08T14:46:48Z 293.82 2016-02-08T14:47:03Z 294.78 2016-02-08T14:47:15Z 295.26 2016-02-08T14:47:28Z 295.26 2016-02-08T14:47:37Z 295.26 2016-02-08T14:47:39Z 295.74 2016-02-08T14:47:46Z 295.74 2016-02-08T14:47:50Z 296.22 2016-02-08T14:48:03Z 296.22 2016-02-08T14:48:14Z 296.22 2016-02-08T14:48:16Z 297.18 2016-02-08T14:48:19Z 297.18 2016-02-08T14:48:31Z 298.63 2016-02-08T14:48:44Z 298.15 2016-02-08T14:48:46Z 296.7 2016-02-08T14:49:01Z 295.74 2016-02-08T14:49:11Z 295.26 2016-02-08T14:49:21Z 294.3 2016-02-08T14:49:27Z 293.82 2016-02-08T14:49:32Z 294.3 2016-02-08T14:49:37Z 292.86 2016-02-08T14:49:48Z 292.86 2016-02-08T14:49:51Z 292.86 2016-02-08T14:49:57Z 292.38 2016-02-08T14:50:00Z 291.42 2016-02-08T14:50:04Z 291.9 2016-02-08T14:50:08Z 290.46 2016-02-08T14:50:12Z 289.49 2016-02-08T14:50:15Z 289.97 2016-02-08T14:50:22Z 289.01 2016-02-08T14:50:24Z 288.53 2016-02-08T14:50:27Z 288.05 2016-02-08T14:50:34Z 287.57 2016-02-08T14:50:38Z 287.57 2016-02-08T14:50:42Z 287.09 2016-02-08T14:50:44Z 286.61 2016-02-08T14:50:50Z 286.13 2016-02-08T14:50:55Z 285.17 2016-02-08T14:51:01Z 285.17 2016-02-08T14:51:04Z 284.69 2016-02-08T14:51:10Z 284.21 2016-02-08T14:51:15Z 283.73 2016-02-08T14:51:20Z 284.21 2016-02-08T14:51:27Z 283.25 2016-02-08T14:51:39Z 282.28 2016-02-08T14:51:51Z 280.84 2016-02-08T14:52:02Z 281.32 2016-02-08T14:52:14Z 281.32 2016-02-08T14:52:28Z 282.28 2016-02-08T14:52:42Z 281.8 2016-02-08T14:52:54Z 281.32 2016-02-08T14:53:09Z 281.8 2016-02-08T14:53:10Z 281.32 2016-02-08T14:53:22Z 281.8 2016-02-08T14:53:33Z 282.28 2016-02-08T14:53:46Z 282.28 2016-02-08T14:53:58Z 282.77 2016-02-08T14:54:10Z 282.77 2016-02-08T14:54:23Z 284.21 2016-02-08T14:54:37Z 285.17 2016-02-08T14:54:52Z 285.17 2016-02-08T14:55:00Z 286.13 2016-02-08T14:55:12Z 286.13 2016-02-08T14:55:25Z 286.13 2016-02-08T14:55:32Z 286.13 2016-02-08T14:55:38Z 287.09 2016-02-08T14:55:51Z 287.09 2016-02-08T14:56:00Z 287.57 2016-02-08T14:56:07Z 288.05 2016-02-08T14:56:21Z 289.01 2016-02-08T14:56:29Z 289.97 2016-02-08T14:56:36Z 290.94 2016-02-08T14:56:47Z 291.42 2016-02-08T14:56:59Z 291.9 2016-02-08T14:57:00Z 292.86 2016-02-08T14:57:10Z 293.82 2016-02-08T14:57:15Z 293.34 2016-02-08T14:57:21Z 294.78 2016-02-08T14:57:29Z 295.26 2016-02-08T14:57:38Z 295.26 2016-02-08T14:57:49Z 295.26 2016-02-08T14:58:00Z 295.26 2016-02-08T14:58:09Z 295.74 2016-02-08T14:58:23Z 296.7 2016-02-08T14:58:34Z 296.7 2016-02-08T14:58:44Z 297.18 2016-02-08T14:58:57Z 297.67 2016-02-08T14:59:00Z 298.15 2016-02-08T14:59:12Z 297.67 2016-02-08T14:59:25Z 297.67 2016-02-08T14:59:33Z 297.67 2016-02-08T14:59:35Z 297.67 2016-02-08T14:59:46Z 297.18 2016-02-08T14:59:59Z 297.67 2016-02-08T15:00:09Z 297.18 2016-02-08T15:00:10Z 297.18 2016-02-08T15:00:23Z 297.67 2016-02-08T15:00:38Z 297.67 2016-02-08T15:00:48Z 298.63 2016-02-08T15:01:01Z 299.11 2016-02-08T15:01:13Z 298.63 2016-02-08T15:01:22Z 298.15 2016-02-08T15:01:35Z 298.63 2016-02-08T15:01:47Z 298.15 2016-02-08T15:02:00Z 297.18 2016-02-08T15:02:11Z 297.18 2016-02-08T15:02:22Z 296.7 2016-02-08T15:02:34Z 297.18 2016-02-08T15:02:39Z 295.74 2016-02-08T15:02:50Z 294.78 2016-02-08T15:03:02Z 294.78 2016-02-08T15:03:06Z 295.26 2016-02-08T15:03:17Z 294.3 2016-02-08T15:03:23Z 294.3 2016-02-08T15:03:35Z 293.34 2016-02-08T15:03:47Z 294.3 2016-02-08T15:03:59Z 293.82 2016-02-08T15:04:06Z 294.3 2016-02-08T15:04:08Z 293.82 2016-02-08T15:04:11Z 294.3 2016-02-08T15:04:16Z 294.3 2016-02-08T15:04:27Z 294.78 2016-02-08T15:04:31Z 295.26 2016-02-08T15:04:43Z 295.26 2016-02-08T15:04:54Z 295.74 2016-02-08T15:05:02Z 296.22 2016-02-08T15:05:13Z 297.67 2016-02-08T15:05:25Z 297.18 2016-02-08T15:05:36Z 298.63 2016-02-08T15:05:47Z 299.11 2016-02-08T15:05:57Z 299.59 2016-02-08T15:06:00Z 300.07 2016-02-08T15:06:04Z 300.55 2016-02-08T15:06:08Z 299.59 2016-02-08T15:06:13Z 298.63 2016-02-08T15:06:21Z 299.11 2016-02-08T15:06:29Z 299.11 2016-02-08T15:06:43Z 299.11 2016-02-08T15:06:50Z 298.15 2016-02-08T15:07:00Z 296.7 2016-02-08T15:07:15Z 295.74 2016-02-08T15:07:28Z 294.78 2016-02-08T15:07:40Z 292.86 2016-02-08T15:07:52Z 293.82 2016-02-08T15:07:57Z 293.34 2016-02-08T15:07:59Z 291.42 2016-02-08T15:08:06Z 291.42 2016-02-08T15:08:17Z 290.94 2016-02-08T15:08:20Z 289.49 2016-02-08T15:08:29Z 290.46 2016-02-08T15:08:41Z 289.49 2016-02-08T15:08:53Z 290.46 2016-02-08T15:08:54Z 289.01 2016-02-08T15:09:08Z 289.49 2016-02-08T15:09:17Z 288.53 2016-02-08T15:09:31Z 288.53 2016-02-08T15:09:34Z 289.01 2016-02-08T15:09:48Z 287.57 2016-02-08T15:10:00Z 287.57 2016-02-08T15:10:07Z 287.09 2016-02-08T15:10:12Z 286.61 2016-02-08T15:10:16Z 286.61 2016-02-08T15:10:27Z 285.17 2016-02-08T15:10:38Z 286.13 2016-02-08T15:10:41Z 286.13 2016-02-08T15:10:43Z 285.65 2016-02-08T15:10:56Z 285.65 2016-02-08T15:10:57Z 284.69 2016-02-08T15:11:10Z 282.77 2016-02-08T15:11:23Z 282.77 2016-02-08T15:11:34Z 284.21 2016-02-08T15:11:44Z 282.28 2016-02-08T15:11:51Z 281.32 2016-02-08T15:12:04Z 281.8 2016-02-08T15:12:17Z 281.8 2016-02-08T15:12:19Z 280.84 2016-02-08T15:12:34Z 280.84 2016-02-08T15:12:47Z 279.88 2016-02-08T15:12:59Z 279.88 2016-02-08T15:13:05Z 277.96 2016-02-08T15:13:16Z 275.56 2016-02-08T15:13:28Z 273.15 2016-02-08T15:13:40Z 270.75 2016-02-08T15:13:54Z 269.79 2016-02-08T15:14:05Z 269.79 2016-02-08T15:14:11Z 269.31 2016-02-08T15:14:15Z 269.31 2016-02-08T15:14:21Z 268.83 2016-02-08T15:14:23Z 268.35 2016-02-08T15:14:25Z 268.35 2016-02-08T15:14:34Z 266.9 2016-02-08T15:14:44Z 266.42 2016-02-08T15:14:57Z 266.42 2016-02-08T15:15:00Z 265.94 2016-02-08T15:15:11Z 265.46 2016-02-08T15:15:21Z 264.98 2016-02-08T15:15:32Z 264.98 2016-02-08T15:15:43Z 265.46 2016-02-08T15:15:51Z 265.46 2016-02-08T15:15:55Z 266.42 2016-02-08T15:16:08Z 266.42 2016-02-08T15:16:20Z 266.9 2016-02-08T15:16:31Z 266.9 2016-02-08T15:16:40Z 266.9 2016-02-08T15:16:46Z 265.94 2016-02-08T15:16:55Z 265.46 2016-02-08T15:16:57Z 264.98 2016-02-08T15:17:07Z 264.5 2016-02-08T15:17:17Z 264.98 2016-02-08T15:17:27Z 264.98 2016-02-08T15:17:38Z 264.02 2016-02-08T15:17:41Z 264.5 2016-02-08T15:17:44Z 264.02 2016-02-08T15:17:57Z 262.58 2016-02-08T15:18:08Z 262.58 2016-02-08T15:18:15Z 262.1 2016-02-08T15:18:20Z 262.58 2016-02-08T15:18:23Z 261.14 2016-02-08T15:18:35Z 260.17 2016-02-08T15:18:46Z 261.14 2016-02-08T15:18:59Z 262.58 2016-02-08T15:19:11Z 263.54 2016-02-08T15:19:14Z 264.98 2016-02-08T15:19:25Z 266.42 2016-02-08T15:19:35Z 268.35 2016-02-08T15:19:47Z 269.79 2016-02-08T15:19:57Z 270.27 2016-02-08T15:20:00Z 269.79 2016-02-08T15:20:10Z 269.79 2016-02-08T15:20:19Z 268.83 2016-02-08T15:20:29Z 267.38 2016-02-08T15:20:40Z 265.94 2016-02-08T15:20:52Z 264.02 2016-02-08T15:21:07Z 263.54 2016-02-08T15:21:12Z 261.62 2016-02-08T15:21:26Z 260.17 2016-02-08T15:21:37Z 258.25 2016-02-08T15:21:52Z 257.77 2016-02-08T15:22:06Z 256.81 2016-02-08T15:22:18Z 256.81 2016-02-08T15:22:35Z 256.33 2016-02-08T15:22:47Z 255.85 2016-02-08T15:23:09Z 257.29 2016-02-08T15:23:28Z 255.37 2016-02-08T15:23:46Z 254.41 2016-02-08T15:23:58Z 253.93 2016-02-08T15:24:18Z 251.04 2016-02-08T15:24:30Z 250.56 2016-02-08T15:24:32Z 249.6 2016-02-08T15:24:38Z 247.68 2016-02-08T15:24:50Z 247.68 2016-02-08T15:24:51Z 246.72 2016-02-08T15:25:01Z 243.83 2016-02-08T15:25:13Z 240.47 2016-02-08T15:25:27Z 239.51 2016-02-08T15:25:42Z 236.62 2016-02-08T15:25:53Z 235.18 2016-02-08T15:26:01Z 234.22 2016-02-08T15:26:13Z 233.74 2016-02-08T15:26:16Z 232.78 2016-02-08T15:26:30Z 230.85 2016-02-08T15:26:42Z 229.89 2016-02-08T15:26:55Z 229.41 2016-02-08T15:27:07Z 228.93 2016-02-08T15:27:12Z 227.97 2016-02-08T15:27:23Z 227.97 2016-02-08T15:27:25Z 225.09 2016-02-08T15:27:38Z 224.12 2016-02-08T15:27:48Z 222.68 2016-02-08T15:28:01Z 222.2 2016-02-08T15:28:02Z 219.32 2016-02-08T15:28:12Z 224.61 2016-02-08T15:28:14Z 220.28 2016-02-08T15:28:15Z 219.32 2016-02-08T15:28:30Z 218.36 2016-02-08T15:28:32Z 216.91 2016-02-08T15:28:37Z 216.43 2016-02-08T15:28:50Z 216.43 2016-02-08T15:29:01Z 215.95 2016-02-08T15:29:15Z 215.95 2016-02-08T15:29:27Z 214.99 2016-02-08T15:29:42Z 215.47 2016-02-08T15:29:51Z 215.47 2016-02-08T15:30:03Z 215.47 2016-02-08T15:30:12Z 211.63 2016-02-08T15:30:20Z 210.67 2016-02-08T15:30:22Z 211.63 2016-02-08T15:30:29Z 209.7 2016-02-08T15:30:33Z 208.26 2016-02-08T15:30:38Z 206.34 2016-02-08T15:30:47Z 205.86 2016-02-08T15:30:53Z 203.94 2016-02-08T15:31:05Z 202.98 2016-02-08T15:31:16Z 202.49 2016-02-08T15:31:29Z 202.49 2016-02-08T15:31:47Z 201.05 2016-02-08T15:31:59Z 198.65 2016-02-08T15:32:05Z 197.69 2016-02-08T15:32:16Z 196.25 2016-02-08T15:32:27Z 193.84 2016-02-08T15:32:37Z 196.73 2016-02-08T15:32:49Z 197.21 2016-02-08T15:33:00Z 199.13 2016-02-08T15:33:13Z 201.05 2016-02-08T15:33:26Z 200.09 2016-02-08T15:33:37Z 200.57 2016-02-08T15:33:47Z 200.57 2016-02-08T15:33:58Z 200.09 2016-02-08T15:34:13Z 199.13 2016-02-08T15:34:26Z 197.69 2016-02-08T15:34:35Z 195.28 2016-02-08T15:34:46Z 195.28 2016-02-08T15:34:56Z 193.84 2016-02-08T15:35:07Z 195.28 2016-02-08T15:35:18Z 194.8 2016-02-08T15:35:22Z 194.8 2016-02-08T15:35:24Z 192.88 2016-02-08T15:35:36Z 192.88 2016-02-08T15:35:50Z 192.4 2016-02-08T15:35:55Z 192.4 2016-02-08T15:35:58Z 191.44 2016-02-08T15:36:12Z 190.96 2016-02-08T15:36:25Z 190.96 2016-02-08T15:36:28Z 188.56 2016-02-08T15:36:39Z 188.56 2016-02-08T15:36:40Z 188.08 2016-02-08T15:36:41Z 188.08 2016-02-08T15:36:54Z 186.15 2016-02-08T15:37:06Z 184.23 2016-02-08T15:37:18Z 181.83 2016-02-08T15:37:29Z 179.42 2016-02-08T15:37:43Z 177.98 2016-02-08T15:37:54Z 177.02 2016-02-08T15:38:05Z 175.1 2016-02-08T15:38:16Z 174.62 2016-02-08T15:38:29Z 173.66 2016-02-08T15:38:38Z 171.73 2016-02-08T15:38:49Z 171.25 2016-02-08T15:38:59Z 168.37 2016-02-08T15:39:10Z 167.89 2016-02-08T15:39:11Z 166.93 2016-02-08T15:39:22Z 169.33 2016-02-08T15:39:32Z 169.33 2016-02-08T15:39:36Z 172.21 2016-02-08T15:39:48Z 173.17 2016-02-08T15:39:59Z 172.21 2016-02-08T15:40:10Z 171.25 2016-02-08T15:40:24Z 169.81 2016-02-08T15:40:35Z 167.89 2016-02-08T15:40:49Z 166.45 2016-02-08T15:41:00Z 165 2016-02-08T15:41:12Z 164.04 2016-02-08T15:41:24Z 164.04 2016-02-08T15:41:37Z 162.6 2016-02-08T15:41:48Z 161.64 2016-02-08T15:42:00Z 160.68 2016-02-08T15:42:12Z 159.72 2016-02-08T15:42:21Z 157.79 2016-02-08T15:42:32Z 155.87 2016-02-08T15:42:43Z 154.91 2016-02-08T15:42:54Z 153.95 2016-02-08T15:43:04Z 152.51 2016-02-08T15:43:18Z 151.54 2016-02-08T15:43:28Z 151.06 2016-02-08T15:43:41Z 149.62 2016-02-08T15:43:53Z 148.18 2016-02-08T15:43:56Z 146.74 2016-02-08T15:44:03Z 145.3 2016-02-08T15:44:14Z 142.89 2016-02-08T15:44:26Z 141.45 2016-02-08T15:44:37Z 140.49 2016-02-08T15:44:49Z 140.01 2016-02-08T15:44:59Z 138.09 2016-02-08T15:45:12Z 138.09 2016-02-08T15:45:21Z 138.09 2016-02-08T15:45:32Z