Sollières-Sardières, Col de Sollières, le Lac de l'Étoile, Mont Froid 2530.7243 2025-09-20T09:07:46.031Z 2531.94577 2025-09-20T09:07:52.355Z 2532.08318 2025-09-20T09:07:54.081Z 2532.43959 2025-09-20T09:07:56.079Z 2533.1702 2025-09-20T09:07:59.085Z 2533.77968 2025-09-20T09:08:02.085Z 2532.8537 2025-09-20T09:08:07.087Z 2531.56133 2025-09-20T09:08:45.219Z 2532.14209 2025-09-20T09:08:47.236Z 2533.05397 2025-09-20T09:08:49.219Z 2533.59179 2025-09-20T09:08:51.087Z 2534.03891 2025-09-20T09:08:53.219Z 2532.76929 2025-09-20T09:08:58.219Z 2530.7801 2025-09-20T09:09:00.223Z 2529.81411 2025-09-20T09:09:01.226Z 2529.44796 2025-09-20T09:09:03.236Z 2530.16976 2025-09-20T09:09:05.237Z 2530.83865 2025-09-20T09:09:07.230Z 2532.18389 2025-09-20T09:09:10.283Z 2533.04695 2025-09-20T09:09:12.085Z 2533.56973 2025-09-20T09:09:14.220Z 2533.67353 2025-09-20T09:09:16.219Z 2533.66613 2025-09-20T09:09:18.240Z 2533.89141 2025-09-20T09:09:21.228Z 2533.98672 2025-09-20T09:09:24.252Z 2534.45212 2025-09-20T09:09:27.242Z 2534.9986 2025-09-20T09:09:30.231Z 2535.46789 2025-09-20T09:09:32.182Z 2535.77506 2025-09-20T09:09:35.160Z 2535.85465 2025-09-20T09:09:39.097Z 2536.6357 2025-09-20T09:09:42.145Z 2536.83127 2025-09-20T09:09:44.233Z 2536.47136 2025-09-20T09:09:46.239Z 2536.40215 2025-09-20T09:09:49.242Z 2536.70438 2025-09-20T09:09:51.235Z 2536.70944 2025-09-20T09:09:54.227Z 2536.8277 2025-09-20T09:09:57.245Z 2537.48471 2025-09-20T09:10:00.237Z 2538.24137 2025-09-20T09:10:03.225Z 2539.07888 2025-09-20T09:10:05.224Z 2539.7007 2025-09-20T09:10:07.244Z 2540.19898 2025-09-20T09:10:09.247Z 2540.54327 2025-09-20T09:10:11.240Z 2540.98747 2025-09-20T09:10:13.089Z 2540.86702 2025-09-20T09:10:16.176Z 2540.36547 2025-09-20T09:10:19.089Z 2540.66326 2025-09-20T09:10:22.222Z 2540.95587 2025-09-20T09:10:25.229Z 2541.21688 2025-09-20T09:10:28.228Z 2541.24096 2025-09-20T09:10:31.226Z 2541.32628 2025-09-20T09:10:34.152Z 2541.14868 2025-09-20T09:10:37.242Z 2542.11243 2025-09-20T09:10:40.230Z 2542.70853 2025-09-20T09:10:43.235Z 2543.43602 2025-09-20T09:10:46.239Z 2544.9734 2025-09-20T09:10:49.239Z 2545.91017 2025-09-20T09:10:52.238Z 2546.08702 2025-09-20T09:10:55.231Z 2546.09373 2025-09-20T09:10:58.236Z 2546.08785 2025-09-20T09:11:01.234Z 2545.77278 2025-09-20T09:11:03.189Z 2545.52938 2025-09-20T09:11:05.179Z 2545.07091 2025-09-20T09:11:07.165Z 2545.43818 2025-09-20T09:11:11.227Z 2545.36633 2025-09-20T09:12:42.220Z 2543.4671 2025-09-20T09:12:45.235Z 2543.90676 2025-09-20T09:12:51.228Z 2544.66034 2025-09-20T09:12:53.090Z 2545.2247 2025-09-20T09:12:55.082Z 2545.69468 2025-09-20T09:12:58.086Z 2547.1749 2025-09-20T09:13:01.088Z 2548.8434 2025-09-20T09:13:04.090Z 2549.86087 2025-09-20T09:13:06.085Z 2551.23141 2025-09-20T09:13:10.085Z 2551.98116 2025-09-20T09:13:13.091Z 2552.79411 2025-09-20T09:13:16.096Z 2554.00919 2025-09-20T09:13:22.085Z 2554.08919 2025-09-20T09:13:25.223Z 2554.84508 2025-09-20T09:13:28.181Z 2555.94009 2025-09-20T09:13:31.241Z 2555.90547 2025-09-20T09:13:34.219Z 2555.3262 2025-09-20T09:13:36.230Z 2554.78312 2025-09-20T09:13:44.252Z 2554.77606 2025-09-20T09:13:47.228Z 2554.8626 2025-09-20T09:13:50.237Z 2554.30207 2025-09-20T09:13:53.169Z 2554.78104 2025-09-20T09:13:56.230Z 2554.4492 2025-09-20T09:13:58.161Z 2555.22998 2025-09-20T09:14:01.240Z 2556.84834 2025-09-20T09:14:04.230Z 2555.88084 2025-09-20T09:14:07.229Z 2555.491 2025-09-20T09:14:13.220Z 2555.8945 2025-09-20T09:14:15.222Z 2556.27941 2025-09-20T09:14:18.230Z 2556.86239 2025-09-20T09:14:21.233Z 2556.88923 2025-09-20T09:14:25.220Z 2558.20776 2025-09-20T09:14:28.249Z 2559.29853 2025-09-20T09:14:31.243Z 2559.16727 2025-09-20T09:14:35.221Z 2560.05001 2025-09-20T09:14:47.232Z 2560.42011 2025-09-20T09:14:49.097Z 2561.32303 2025-09-20T09:14:52.247Z 2561.63854 2025-09-20T09:14:54.234Z 2561.97197 2025-09-20T09:14:57.251Z 2561.88734 2025-09-20T09:15:00.204Z 2561.904 2025-09-20T09:15:03.165Z 2562.16047 2025-09-20T09:15:06.226Z 2563.1162 2025-09-20T09:15:09.212Z 2562.39886 2025-09-20T09:15:12.176Z 2561.90762 2025-09-20T09:15:15.212Z 2562.32312 2025-09-20T09:15:18.220Z 2562.61606 2025-09-20T09:15:21.233Z 2561.76149 2025-09-20T09:15:25.250Z 2561.15618 2025-09-20T09:15:28.090Z 2562.11635 2025-09-20T09:15:45.087Z 2562.66338 2025-09-20T09:15:48.096Z 2562.60798 2025-09-20T09:15:51.087Z 2563.23899 2025-09-20T09:15:54.084Z 2564.70855 2025-09-20T09:15:57.099Z 2565.07819 2025-09-20T09:16:00.086Z 2565.3689 2025-09-20T09:16:03.085Z 2566.19645 2025-09-20T09:16:06.087Z 2566.93587 2025-09-20T09:16:09.233Z 2567.56161 2025-09-20T09:16:12.224Z 2568.08771 2025-09-20T09:16:15.097Z 2567.68975 2025-09-20T09:16:23.102Z 2568.04553 2025-09-20T09:16:29.232Z 2567.85189 2025-09-20T09:16:31.247Z 2567.70552 2025-09-20T09:16:33.263Z 2568.49534 2025-09-20T09:16:35.089Z 2568.79174 2025-09-20T09:16:37.239Z 2570.22546 2025-09-20T09:16:42.189Z 2569.02429 2025-09-20T09:16:55.226Z 2569.22879 2025-09-20T09:17:20.214Z 2570.08661 2025-09-20T09:17:25.166Z 2571.41393 2025-09-20T09:17:28.229Z 2573.37156 2025-09-20T09:17:33.235Z 2575.12637 2025-09-20T09:17:42.245Z 2575.80447 2025-09-20T09:17:44.225Z 2576.84016 2025-09-20T09:17:47.228Z 2577.52579 2025-09-20T09:17:50.232Z 2577.1752 2025-09-20T09:17:53.237Z 2577.43626 2025-09-20T09:17:56.214Z 2578.27092 2025-09-20T09:17:58.262Z 2578.59126 2025-09-20T09:18:01.252Z 2577.92229 2025-09-20T09:18:03.210Z 2576.45177 2025-09-20T09:18:06.222Z 2574.14698 2025-09-20T09:18:09.231Z 2572.89286 2025-09-20T09:18:22.224Z 2573.14831 2025-09-20T09:18:24.231Z 2573.88297 2025-09-20T09:18:26.221Z 2574.08095 2025-09-20T09:18:29.242Z 2573.85025 2025-09-20T09:18:34.218Z 2574.74352 2025-09-20T09:18:39.086Z 2574.91405 2025-09-20T09:18:48.082Z 2575.14596 2025-09-20T09:18:51.217Z 2575.25874 2025-09-20T09:18:54.171Z 2575.31471 2025-09-20T09:18:58.154Z 2576.22833 2025-09-20T09:19:02.233Z 2577.63799 2025-09-20T09:19:04.227Z 2578.67351 2025-09-20T09:19:06.230Z 2579.23351 2025-09-20T09:19:09.218Z 2579.23201 2025-09-20T09:19:11.217Z 2578.97646 2025-09-20T09:19:13.225Z 2578.76513 2025-09-20T09:19:17.164Z 2577.50035 2025-09-20T09:19:19.168Z 2576.80647 2025-09-20T09:19:21.247Z 2577.02529 2025-09-20T09:19:24.160Z 2577.44075 2025-09-20T09:19:27.186Z 2578.50181 2025-09-20T09:19:30.242Z 2579.1163 2025-09-20T09:19:33.228Z 2579.78761 2025-09-20T09:19:37.241Z 2580.78457 2025-09-20T09:19:39.230Z 2581.38368 2025-09-20T09:19:42.209Z 2581.43461 2025-09-20T09:19:45.225Z 2581.65254 2025-09-20T09:19:49.230Z 2581.8458 2025-09-20T09:19:52.157Z 2582.1945 2025-09-20T09:19:55.230Z 2581.21575 2025-09-20T09:19:58.231Z 2579.69874 2025-09-20T09:20:15.188Z 2579.4957 2025-09-20T09:20:17.245Z 2579.52957 2025-09-20T09:20:19.235Z 2579.7557 2025-09-20T09:20:21.234Z 2579.17974 2025-09-20T09:20:25.215Z 2578.27451 2025-09-20T09:20:28.157Z 2577.891 2025-09-20T09:20:31.217Z 2577.30137 2025-09-20T09:20:34.224Z 2577.26852 2025-09-20T09:20:36.230Z 2577.41534 2025-09-20T09:20:38.218Z 2577.09585 2025-09-20T09:20:41.091Z 2577.06316 2025-09-20T09:20:44.094Z 2577.8092 2025-09-20T09:20:46.096Z 2578.9669 2025-09-20T09:20:49.084Z 2580.15109 2025-09-20T09:20:51.088Z 2580.71064 2025-09-20T09:20:53.087Z 2580.96446 2025-09-20T09:20:55.090Z 2581.41169 2025-09-20T09:20:57.089Z 2581.70327 2025-09-20T09:20:59.093Z 2581.56942 2025-09-20T09:21:01.086Z 2581.54803 2025-09-20T09:21:04.089Z 2582.07537 2025-09-20T09:21:33.215Z 2583.12142 2025-09-20T09:21:36.217Z 2584.03858 2025-09-20T09:21:39.094Z 2585.15079 2025-09-20T09:21:42.086Z 2586.00743 2025-09-20T09:21:44.166Z 2586.84382 2025-09-20T09:21:46.157Z 2587.73937 2025-09-20T09:21:48.230Z 2588.61382 2025-09-20T09:21:51.148Z 2588.8635 2025-09-20T09:21:54.231Z 2588.92432 2025-09-20T09:21:57.093Z 2589.1439 2025-09-20T09:22:00.227Z 2589.32207 2025-09-20T09:22:03.216Z 2589.88069 2025-09-20T09:22:06.237Z 2589.984 2025-09-20T09:22:09.226Z 2589.82216 2025-09-20T09:22:12.228Z 2590.17111 2025-09-20T09:22:15.219Z 2590.41662 2025-09-20T09:22:18.240Z 2590.43667 2025-09-20T09:22:21.222Z 2590.21602 2025-09-20T09:22:25.225Z 2589.71483 2025-09-20T09:22:28.241Z 2589.32896 2025-09-20T09:22:31.218Z 2589.58593 2025-09-20T09:22:35.222Z 2589.8893 2025-09-20T09:22:38.106Z 2590.20562 2025-09-20T09:22:41.233Z 2590.19095 2025-09-20T09:22:44.225Z 2589.58082 2025-09-20T09:22:47.227Z 2589.21628 2025-09-20T09:22:50.092Z 2589.09003 2025-09-20T09:22:53.214Z 2588.91721 2025-09-20T09:22:55.236Z 2588.82423 2025-09-20T09:22:58.192Z 2588.47916 2025-09-20T09:23:01.209Z 2588.26011 2025-09-20T09:23:05.226Z 2588.23381 2025-09-20T09:23:38.228Z 2588.29522 2025-09-20T09:23:55.220Z 2589.44732 2025-09-20T09:24:00.252Z 2590.79114 2025-09-20T09:25:08.245Z 2591.73008 2025-09-20T09:25:10.241Z 2593.41866 2025-09-20T09:25:13.237Z 2594.81099 2025-09-20T09:25:15.231Z 2595.63587 2025-09-20T09:25:18.246Z 2596.19069 2025-09-20T09:25:20.238Z 2597.15063 2025-09-20T09:25:23.239Z 2597.39271 2025-09-20T09:25:26.239Z 2598.05642 2025-09-20T09:25:29.235Z 2599.05773 2025-09-20T09:25:31.239Z 2600.02385 2025-09-20T09:25:33.231Z 2601.36224 2025-09-20T09:25:36.235Z 2602.254 2025-09-20T09:25:39.232Z 2602.88387 2025-09-20T09:25:41.248Z 2603.68869 2025-09-20T09:25:43.212Z 2604.48009 2025-09-20T09:25:46.238Z 2604.94353 2025-09-20T09:25:49.228Z 2604.49744 2025-09-20T09:25:52.242Z 2604.21874 2025-09-20T09:25:54.244Z 2603.92688 2025-09-20T09:25:56.238Z 2603.41066 2025-09-20T09:25:59.248Z 2602.92117 2025-09-20T09:26:01.098Z 2602.35984 2025-09-20T09:26:04.093Z 2602.23683 2025-09-20T09:26:06.091Z 2602.65186 2025-09-20T09:26:08.158Z 2603.21786 2025-09-20T09:26:11.226Z 2603.2208 2025-09-20T09:26:14.239Z 2603.34518 2025-09-20T09:26:16.247Z 2603.56936 2025-09-20T09:26:19.179Z 2603.64359 2025-09-20T09:26:21.181Z 2603.85486 2025-09-20T09:26:24.234Z 2604.76178 2025-09-20T09:26:27.158Z 2604.61626 2025-09-20T09:26:29.205Z 2605.07955 2025-09-20T09:26:31.218Z 2605.51083 2025-09-20T09:26:33.171Z 2606.16069 2025-09-20T09:26:36.245Z 2606.9561 2025-09-20T09:26:39.256Z 2607.63264 2025-09-20T09:26:42.222Z 2608.49427 2025-09-20T09:26:44.229Z 2609.0774 2025-09-20T09:26:46.244Z 2608.95669 2025-09-20T09:26:49.242Z 2609.12229 2025-09-20T09:26:52.232Z 2609.30152 2025-09-20T09:26:55.224Z 2609.78585 2025-09-20T09:26:58.236Z 2610.00977 2025-09-20T09:27:01.253Z 2610.68788 2025-09-20T09:27:03.243Z 2611.42572 2025-09-20T09:27:05.247Z 2612.09231 2025-09-20T09:27:07.239Z 2612.9293 2025-09-20T09:27:09.099Z 2613.08656 2025-09-20T09:27:11.242Z 2612.53662 2025-09-20T09:27:14.219Z 2611.78088 2025-09-20T09:27:17.225Z 2610.49594 2025-09-20T09:27:21.243Z 2610.04915 2025-09-20T09:27:24.228Z 2610.0629 2025-09-20T09:27:26.253Z 2610.21579 2025-09-20T09:27:28.225Z 2609.90081 2025-09-20T09:27:31.245Z 2609.80378 2025-09-20T09:27:34.238Z 2609.73077 2025-09-20T09:27:37.160Z 2610.18383 2025-09-20T09:27:41.229Z 2610.43972 2025-09-20T09:27:43.221Z 2610.91363 2025-09-20T09:27:45.228Z 2611.32696 2025-09-20T09:27:47.248Z 2611.03751 2025-09-20T09:27:50.237Z 2611.19006 2025-09-20T09:27:53.263Z 2610.85756 2025-09-20T09:27:55.249Z 2610.44013 2025-09-20T09:27:57.225Z 2609.92838 2025-09-20T09:28:00.080Z 2609.51375 2025-09-20T09:28:02.152Z 2609.42054 2025-09-20T09:28:05.151Z 2609.78427 2025-09-20T09:28:07.145Z 2609.55406 2025-09-20T09:28:09.226Z 2610.27866 2025-09-20T09:28:12.232Z 2611.10737 2025-09-20T09:28:14.236Z 2612.0787 2025-09-20T09:28:16.230Z 2612.54541 2025-09-20T09:28:19.243Z 2613.43549 2025-09-20T09:28:32.233Z 2614.43188 2025-09-20T09:29:04.224Z 2613.45565 2025-09-20T09:29:06.227Z 2612.41578 2025-09-20T09:29:09.240Z 2612.88357 2025-09-20T09:29:11.238Z 2613.49585 2025-09-20T09:29:13.234Z 2614.38114 2025-09-20T09:29:16.238Z 2614.41246 2025-09-20T09:29:19.240Z 2613.92116 2025-09-20T09:29:22.241Z 2613.47924 2025-09-20T09:29:24.094Z 2612.46632 2025-09-20T09:29:26.246Z 2611.58024 2025-09-20T09:29:30.241Z 2611.40009 2025-09-20T09:29:32.242Z 2611.04417 2025-09-20T09:29:34.250Z 2610.80358 2025-09-20T09:29:36.226Z 2610.72413 2025-09-20T09:29:38.219Z 2610.85192 2025-09-20T09:29:40.215Z 2610.76098 2025-09-20T09:29:42.233Z 2610.97642 2025-09-20T09:29:44.227Z 2611.08716 2025-09-20T09:29:46.149Z 2610.99614 2025-09-20T09:29:48.227Z 2611.30112 2025-09-20T09:29:50.085Z 2611.45474 2025-09-20T09:29:53.233Z 2611.58051 2025-09-20T09:29:55.236Z 2612.17429 2025-09-20T09:29:58.248Z 2612.92535 2025-09-20T09:30:00.237Z 2613.66264 2025-09-20T09:30:03.187Z 2614.27138 2025-09-20T09:30:05.151Z 2614.99372 2025-09-20T09:30:07.221Z 2615.5003 2025-09-20T09:30:09.221Z 2615.97348 2025-09-20T09:30:11.191Z 2616.09543 2025-09-20T09:30:13.096Z 2615.81312 2025-09-20T09:30:15.229Z 2615.98278 2025-09-20T09:30:17.228Z 2616.05723 2025-09-20T09:30:19.226Z 2616.17175 2025-09-20T09:30:21.223Z 2616.05802 2025-09-20T09:30:23.238Z 2615.6027 2025-09-20T09:30:25.256Z 2615.36828 2025-09-20T09:30:28.236Z 2615.27475 2025-09-20T09:30:30.228Z 2614.95211 2025-09-20T09:30:33.081Z 2615.20123 2025-09-20T09:30:36.233Z 2616.12256 2025-09-20T09:30:39.236Z 2616.84126 2025-09-20T09:30:42.188Z 2616.94625 2025-09-20T09:30:44.240Z 2617.3641 2025-09-20T09:30:47.234Z 2617.8152 2025-09-20T09:30:49.219Z 2618.11547 2025-09-20T09:30:51.233Z 2619.12746 2025-09-20T09:30:54.252Z 2620.11358 2025-09-20T09:30:56.249Z 2621.28107 2025-09-20T09:30:58.244Z 2621.90619 2025-09-20T09:31:00.239Z 2622.53851 2025-09-20T09:31:02.233Z 2623.62673 2025-09-20T09:31:05.231Z 2624.30363 2025-09-20T09:31:07.245Z 2624.93791 2025-09-20T09:31:09.240Z 2625.23041 2025-09-20T09:31:11.215Z 2625.99585 2025-09-20T09:31:13.239Z 2626.65808 2025-09-20T09:31:15.208Z 2626.74441 2025-09-20T09:31:18.222Z 2625.79663 2025-09-20T09:31:21.218Z 2624.19643 2025-09-20T09:31:32.235Z 2623.81311 2025-09-20T09:32:23.085Z 2625.45079 2025-09-20T09:32:59.225Z 2625.66213 2025-09-20T09:33:37.214Z 2626.09339 2025-09-20T09:33:40.210Z 2625.98589 2025-09-20T09:33:42.224Z 2625.99716 2025-09-20T09:33:44.229Z 2625.61449 2025-09-20T09:33:47.218Z 2625.41256 2025-09-20T09:33:50.205Z 2625.71884 2025-09-20T09:33:52.228Z 2625.99504 2025-09-20T09:33:54.252Z 2625.78766 2025-09-20T09:33:57.156Z 2625.37273 2025-09-20T09:33:59.213Z 2625.29518 2025-09-20T09:34:02.222Z 2625.21164 2025-09-20T09:34:04.233Z 2624.61651 2025-09-20T09:34:06.233Z 2624.12723 2025-09-20T09:34:08.153Z 2623.62086 2025-09-20T09:34:10.202Z 2623.23441 2025-09-20T09:34:13.244Z 2623.21096 2025-09-20T09:34:15.236Z 2623.6672 2025-09-20T09:34:17.229Z 2624.15773 2025-09-20T09:34:19.228Z 2625.08383 2025-09-20T09:34:22.208Z 2625.50925 2025-09-20T09:34:25.224Z 2625.83995 2025-09-20T09:34:27.218Z 2626.29267 2025-09-20T09:34:29.203Z 2627.00809 2025-09-20T09:34:31.238Z 2627.76281 2025-09-20T09:34:33.222Z 2628.41867 2025-09-20T09:34:35.225Z 2629.07897 2025-09-20T09:34:37.216Z 2629.85097 2025-09-20T09:34:39.228Z 2631.14931 2025-09-20T09:34:42.222Z 2632.12292 2025-09-20T09:34:45.246Z 2632.29804 2025-09-20T09:34:48.240Z 2631.94232 2025-09-20T09:34:51.229Z 2630.36588 2025-09-20T09:34:54.165Z 2628.6473 2025-09-20T09:34:57.236Z 2627.43159 2025-09-20T09:34:59.227Z 2626.85824 2025-09-20T09:35:01.225Z 2626.54107 2025-09-20T09:35:03.097Z 2625.90842 2025-09-20T09:35:06.232Z 2625.40479 2025-09-20T09:35:08.091Z 2624.72557 2025-09-20T09:35:10.236Z 2624.20791 2025-09-20T09:35:12.228Z 2623.21166 2025-09-20T09:35:15.213Z 2622.57534 2025-09-20T09:35:17.235Z 2622.2049 2025-09-20T09:35:20.232Z 2621.68079 2025-09-20T09:35:23.242Z 2621.56322 2025-09-20T09:35:26.190Z 2621.5419 2025-09-20T09:35:28.145Z 2621.78595 2025-09-20T09:35:30.192Z 2621.90938 2025-09-20T09:35:32.231Z 2621.48758 2025-09-20T09:35:34.238Z 2621.26968 2025-09-20T09:35:36.227Z 2621.51928 2025-09-20T09:35:38.230Z 2621.43633 2025-09-20T09:35:40.222Z 2620.43065 2025-09-20T09:35:43.222Z 2620.48658 2025-09-20T09:35:45.221Z 2620.92617 2025-09-20T09:35:47.246Z 2621.61576 2025-09-20T09:35:50.233Z 2622.36297 2025-09-20T09:35:53.219Z 2623.03766 2025-09-20T09:35:55.240Z 2624.0713 2025-09-20T09:35:58.227Z 2624.78477 2025-09-20T09:36:01.208Z 2625.75445 2025-09-20T09:36:04.238Z 2626.79992 2025-09-20T09:36:07.096Z 2627.68601 2025-09-20T09:36:09.088Z 2628.52752 2025-09-20T09:36:11.088Z 2628.72427 2025-09-20T09:36:13.091Z 2628.75904 2025-09-20T09:36:15.088Z 2628.83612 2025-09-20T09:36:17.082Z 2628.71676 2025-09-20T09:36:19.090Z 2628.70418 2025-09-20T09:36:21.091Z 2628.65079 2025-09-20T09:36:23.094Z 2628.37836 2025-09-20T09:36:26.219Z 2628.51272 2025-09-20T09:36:28.230Z 2628.48194 2025-09-20T09:36:30.158Z 2628.21851 2025-09-20T09:36:33.236Z 2627.86253 2025-09-20T09:36:36.233Z 2627.3368 2025-09-20T09:36:39.198Z 2626.81262 2025-09-20T09:36:42.187Z 2626.38517 2025-09-20T09:36:44.185Z 2626.05996 2025-09-20T09:36:46.238Z 2625.57005 2025-09-20T09:36:48.241Z 2625.0749 2025-09-20T09:36:50.215Z 2624.65334 2025-09-20T09:36:52.231Z 2624.33388 2025-09-20T09:36:54.228Z 2625.0775 2025-09-20T09:36:57.221Z 2625.99362 2025-09-20T09:36:59.220Z 2626.63353 2025-09-20T09:37:01.231Z 2627.31658 2025-09-20T09:37:04.235Z 2627.82648 2025-09-20T09:37:06.225Z 2627.9308 2025-09-20T09:37:08.222Z 2628.3051 2025-09-20T09:37:11.211Z 2628.50544 2025-09-20T09:37:13.092Z 2628.67688 2025-09-20T09:37:16.145Z 2629.42469 2025-09-20T09:37:19.143Z 2629.71691 2025-09-20T09:37:21.095Z 2629.76073 2025-09-20T09:37:23.219Z 2629.87222 2025-09-20T09:37:25.222Z 2630.16909 2025-09-20T09:37:27.234Z 2630.74865 2025-09-20T09:37:30.237Z 2631.15181 2025-09-20T09:37:32.225Z 2631.18761 2025-09-20T09:37:34.227Z 2631.54862 2025-09-20T09:37:36.251Z 2631.68919 2025-09-20T09:37:38.246Z 2631.52664 2025-09-20T09:37:40.213Z 2631.58451 2025-09-20T09:37:43.193Z 2631.38253 2025-09-20T09:37:46.189Z 2631.78728 2025-09-20T09:37:49.239Z 2633.17086 2025-09-20T09:37:52.158Z 2634.03169 2025-09-20T09:37:54.197Z 2634.71356 2025-09-20T09:37:56.151Z 2634.65786 2025-09-20T09:37:59.216Z 2634.4681 2025-09-20T09:38:01.220Z 2634.6168 2025-09-20T09:38:03.215Z 2634.74533 2025-09-20T09:38:05.146Z 2635.03894 2025-09-20T09:38:07.147Z 2635.98758 2025-09-20T09:38:10.219Z 2636.1389 2025-09-20T09:38:13.215Z 2635.94496 2025-09-20T09:38:16.082Z 2636.6757 2025-09-20T09:38:19.246Z 2636.79626 2025-09-20T09:38:21.239Z 2636.49025 2025-09-20T09:38:23.244Z 2636.62006 2025-09-20T09:38:26.098Z 2636.74867 2025-09-20T09:38:29.237Z 2637.11706 2025-09-20T09:38:32.220Z 2636.76318 2025-09-20T09:38:34.219Z 2636.6268 2025-09-20T09:38:36.176Z 2636.86233 2025-09-20T09:38:38.140Z 2636.61695 2025-09-20T09:38:40.226Z 2636.31723 2025-09-20T09:38:42.243Z 2636.40426 2025-09-20T09:38:45.199Z 2636.09638 2025-09-20T09:38:47.238Z 2635.84956 2025-09-20T09:38:49.250Z 2635.57558 2025-09-20T09:38:52.245Z 2635.47879 2025-09-20T09:38:54.226Z 2634.137 2025-09-20T09:38:56.241Z 2633.03992 2025-09-20T09:38:58.239Z 2632.69277 2025-09-20T09:39:00.243Z 2632.58693 2025-09-20T09:39:03.235Z 2632.68876 2025-09-20T09:39:06.230Z 2632.35457 2025-09-20T09:39:09.220Z 2632.56567 2025-09-20T09:39:12.222Z 2633.16725 2025-09-20T09:39:15.223Z 2634.4019 2025-09-20T09:39:17.201Z 2634.33958 2025-09-20T09:39:20.138Z 2632.98846 2025-09-20T09:39:22.210Z 2632.51134 2025-09-20T09:39:24.221Z 2633.42856 2025-09-20T09:39:27.211Z 2634.31478 2025-09-20T09:39:30.216Z 2634.22918 2025-09-20T09:39:32.151Z 2633.87436 2025-09-20T09:39:34.091Z 2633.62213 2025-09-20T09:39:37.236Z 2633.46819 2025-09-20T09:39:40.224Z 2633.53383 2025-09-20T09:39:42.218Z 2633.33163 2025-09-20T09:39:44.228Z 2633.6392 2025-09-20T09:39:46.215Z 2633.80173 2025-09-20T09:40:08.235Z 2633.53986 2025-09-20T09:40:10.213Z 2633.32272 2025-09-20T09:40:13.089Z 2632.81255 2025-09-20T09:40:16.225Z 2632.52057 2025-09-20T09:40:18.236Z 2631.82213 2025-09-20T09:40:21.233Z 2631.37462 2025-09-20T09:40:23.093Z 2631.12269 2025-09-20T09:40:25.215Z 2630.60563 2025-09-20T09:40:27.219Z 2631.37423 2025-09-20T09:40:30.206Z 2632.62425 2025-09-20T09:40:33.233Z 2633.65432 2025-09-20T09:40:36.222Z 2634.50416 2025-09-20T09:40:39.236Z 2633.26507 2025-09-20T09:40:43.225Z 2632.35211 2025-09-20T09:40:46.174Z 2632.55697 2025-09-20T09:40:48.202Z 2633.18362 2025-09-20T09:40:51.236Z 2634.00896 2025-09-20T09:40:54.234Z 2635.19054 2025-09-20T09:40:58.249Z 2636.56765 2025-09-20T09:41:03.233Z 2636.56384 2025-09-20T09:41:06.228Z 2636.98371 2025-09-20T09:41:09.196Z 2637.3843 2025-09-20T09:41:12.218Z 2637.36872 2025-09-20T09:41:45.223Z 2637.69845 2025-09-20T09:41:47.228Z 2638.18449 2025-09-20T09:41:49.093Z 2638.51051 2025-09-20T09:41:51.164Z 2638.72724 2025-09-20T09:41:53.183Z 2638.7058 2025-09-20T09:41:56.237Z 2639.04759 2025-09-20T09:41:59.218Z 2639.31206 2025-09-20T09:42:01.216Z 2638.71027 2025-09-20T09:42:03.218Z 2637.54654 2025-09-20T09:42:05.213Z 2637.12199 2025-09-20T09:42:07.222Z 2636.22959 2025-09-20T09:42:09.250Z 2635.3014 2025-09-20T09:42:11.133Z 2634.48915 2025-09-20T09:42:13.220Z 2633.78641 2025-09-20T09:42:15.249Z 2632.01311 2025-09-20T09:42:17.230Z 2631.19607 2025-09-20T09:42:19.236Z 2631.54543 2025-09-20T09:42:21.165Z 2631.8746 2025-09-20T09:42:23.198Z 2632.19755 2025-09-20T09:42:26.190Z 2632.41728 2025-09-20T09:42:29.223Z 2632.90426 2025-09-20T09:42:32.217Z 2632.75528 2025-09-20T09:42:34.219Z 2632.29769 2025-09-20T09:42:37.218Z 2633.05779 2025-09-20T09:42:40.235Z 2632.52144 2025-09-20T09:42:43.228Z 2631.91417 2025-09-20T09:42:46.180Z 2631.15514 2025-09-20T09:42:48.241Z 2630.44147 2025-09-20T09:42:51.228Z 2630.70176 2025-09-20T09:42:54.226Z 2631.31324 2025-09-20T09:42:57.088Z 2632.29606 2025-09-20T09:43:00.087Z 2633.44775 2025-09-20T09:43:03.210Z 2634.41167 2025-09-20T09:43:06.237Z 2634.24728 2025-09-20T09:43:09.095Z 2633.96513 2025-09-20T09:43:11.083Z 2634.19156 2025-09-20T09:43:13.226Z 2635.0671 2025-09-20T09:43:16.094Z 2634.44203 2025-09-20T09:43:18.090Z 2633.31833 2025-09-20T09:43:20.097Z 2633.2701 2025-09-20T09:43:22.150Z 2634.25343 2025-09-20T09:43:24.229Z 2635.31252 2025-09-20T09:43:26.233Z 2635.1163 2025-09-20T09:43:29.173Z 2634.36559 2025-09-20T09:43:32.225Z 2633.74481 2025-09-20T09:43:35.211Z 2634.20462 2025-09-20T09:43:37.211Z 2634.47898 2025-09-20T09:43:39.212Z 2633.9255 2025-09-20T09:43:41.221Z 2633.47238 2025-09-20T09:43:44.222Z 2632.99101 2025-09-20T09:43:46.220Z 2632.89977 2025-09-20T09:43:48.242Z 2633.42082 2025-09-20T09:43:50.240Z 2634.17785 2025-09-20T09:43:52.232Z 2634.78245 2025-09-20T09:43:54.228Z 2633.36 2025-09-20T09:43:59.216Z 2632.51535 2025-09-20T09:44:15.220Z 2632.81146 2025-09-20T09:44:18.214Z 2633.43057 2025-09-20T09:44:20.238Z 2633.68582 2025-09-20T09:44:23.216Z 2633.72937 2025-09-20T09:44:26.216Z 2633.75686 2025-09-20T09:44:28.252Z 2633.97387 2025-09-20T09:44:30.228Z 2634.14055 2025-09-20T09:44:32.224Z 2634.34466 2025-09-20T09:44:34.223Z 2634.45377 2025-09-20T09:44:37.210Z 2634.2848 2025-09-20T09:44:40.226Z 2633.8617 2025-09-20T09:44:43.222Z 2634.68925 2025-09-20T09:44:46.219Z 2635.38895 2025-09-20T09:44:48.235Z 2635.88015 2025-09-20T09:44:50.218Z 2636.50697 2025-09-20T09:44:53.204Z 2637.06239 2025-09-20T09:44:55.199Z 2637.36158 2025-09-20T09:44:58.227Z 2637.32694 2025-09-20T09:45:00.222Z 2637.21645 2025-09-20T09:45:02.213Z 2637.18831 2025-09-20T09:45:04.214Z 2636.80876 2025-09-20T09:45:06.254Z 2636.58023 2025-09-20T09:45:08.095Z 2636.42222 2025-09-20T09:45:11.210Z 2636.21146 2025-09-20T09:45:13.094Z 2635.68907 2025-09-20T09:45:16.182Z 2635.44977 2025-09-20T09:45:19.153Z 2635.73225 2025-09-20T09:45:22.219Z 2636.00068 2025-09-20T09:45:25.214Z 2635.87485 2025-09-20T09:45:27.236Z 2635.87788 2025-09-20T09:45:29.227Z 2635.83547 2025-09-20T09:45:31.216Z 2635.78285 2025-09-20T09:45:33.218Z 2636.23242 2025-09-20T09:45:36.239Z 2636.33059 2025-09-20T09:45:39.228Z 2636.33655 2025-09-20T09:45:42.260Z 2636.57002 2025-09-20T09:45:45.228Z 2636.65883 2025-09-20T09:45:48.223Z 2636.54513 2025-09-20T09:45:51.239Z 2635.8989 2025-09-20T09:45:54.221Z 2635.72563 2025-09-20T09:45:56.231Z 2635.90943 2025-09-20T09:45:58.160Z 2636.32407 2025-09-20T09:46:00.196Z 2637.21117 2025-09-20T09:46:02.152Z 2638.20115 2025-09-20T09:46:04.216Z 2638.64207 2025-09-20T09:46:07.233Z 2638.99015 2025-09-20T09:46:09.214Z 2639.15765 2025-09-20T09:46:11.211Z 2639.00988 2025-09-20T09:46:13.246Z 2639.13676 2025-09-20T09:46:15.238Z 2639.36569 2025-09-20T09:46:17.309Z 2639.7195 2025-09-20T09:46:19.099Z 2640.14741 2025-09-20T09:46:21.226Z 2640.48821 2025-09-20T09:46:23.245Z 2640.95195 2025-09-20T09:46:25.247Z 2640.83426 2025-09-20T09:46:28.242Z 2640.64073 2025-09-20T09:46:30.203Z 2640.73313 2025-09-20T09:46:32.206Z 2640.62068 2025-09-20T09:46:34.174Z 2640.11558 2025-09-20T09:46:36.237Z 2639.91208 2025-09-20T09:46:38.231Z 2639.5119 2025-09-20T09:46:40.223Z 2639.3949 2025-09-20T09:46:42.217Z 2639.38622 2025-09-20T09:46:44.213Z 2639.34727 2025-09-20T09:46:46.157Z 2639.381 2025-09-20T09:46:48.151Z 2639.27438 2025-09-20T09:46:50.235Z 2639.07511 2025-09-20T09:46:53.236Z 2638.85654 2025-09-20T09:46:55.224Z 2638.63012 2025-09-20T09:46:57.223Z 2638.43828 2025-09-20T09:46:59.146Z 2638.45406 2025-09-20T09:47:01.237Z 2638.37809 2025-09-20T09:47:03.231Z 2638.35451 2025-09-20T09:47:05.155Z 2638.23169 2025-09-20T09:47:08.180Z 2637.86075 2025-09-20T09:47:11.237Z 2637.25035 2025-09-20T09:47:14.228Z 2636.76789 2025-09-20T09:47:16.214Z 2636.26151 2025-09-20T09:47:18.229Z 2635.8194 2025-09-20T09:47:20.232Z 2635.42894 2025-09-20T09:47:22.253Z 2635.16188 2025-09-20T09:47:24.248Z 2634.90123 2025-09-20T09:47:26.231Z 2634.75196 2025-09-20T09:47:28.096Z 2634.80567 2025-09-20T09:47:30.224Z 2634.82928 2025-09-20T09:47:32.222Z 2635.3921 2025-09-20T09:47:35.217Z 2636.07309 2025-09-20T09:47:38.173Z 2636.64488 2025-09-20T09:47:41.238Z 2637.15127 2025-09-20T09:47:44.247Z 2637.46946 2025-09-20T09:47:47.227Z 2637.63424 2025-09-20T09:48:20.222Z 2637.76057 2025-09-20T09:59:55.234Z 2637.81793 2025-09-20T10:01:29.102Z 2637.6313 2025-09-20T10:03:49.235Z 2637.38481 2025-09-20T10:03:52.251Z 2637.15362 2025-09-20T10:03:57.219Z 2636.97841 2025-09-20T10:04:02.236Z 2636.97201 2025-09-20T10:04:15.244Z 2636.6042 2025-09-20T10:04:18.207Z 2637.12618 2025-09-20T10:04:29.217Z 2637.45918 2025-09-20T10:04:31.242Z 2637.73724 2025-09-20T10:04:33.217Z 2637.91359 2025-09-20T10:04:35.231Z 2637.96897 2025-09-20T10:04:38.231Z 2637.91634 2025-09-20T10:04:41.222Z 2637.87083 2025-09-20T10:04:43.216Z 2637.9303 2025-09-20T10:04:49.202Z 2638.01717 2025-09-20T10:04:52.226Z 2638.08072 2025-09-20T10:04:55.228Z 2638.10777 2025-09-20T10:04:57.184Z 2638.11958 2025-09-20T10:05:00.212Z 2638.10425 2025-09-20T10:05:02.212Z 2638.02148 2025-09-20T10:05:05.222Z 2637.86729 2025-09-20T10:05:08.246Z 2637.55131 2025-09-20T10:05:12.237Z 2637.18925 2025-09-20T10:05:15.229Z 2636.80744 2025-09-20T10:05:18.225Z 2636.50753 2025-09-20T10:05:22.233Z 2636.05378 2025-09-20T10:05:26.091Z 2635.7161 2025-09-20T10:05:29.193Z 2635.1065 2025-09-20T10:05:32.221Z 2634.6767 2025-09-20T10:05:34.218Z 2634.23662 2025-09-20T10:05:37.218Z 2633.92764 2025-09-20T10:05:39.207Z 2633.73704 2025-09-20T10:05:42.229Z 2633.73115 2025-09-20T10:05:45.219Z 2633.72785 2025-09-20T10:05:48.232Z 2633.42307 2025-09-20T10:05:51.231Z 2633.20032 2025-09-20T10:05:53.228Z 2633.06544 2025-09-20T10:05:56.222Z 2633.20127 2025-09-20T10:05:59.214Z 2633.29144 2025-09-20T10:06:02.246Z 2633.26085 2025-09-20T10:06:27.200Z 2633.45275 2025-09-20T10:07:12.178Z 2634.05913 2025-09-20T10:07:17.234Z 2634.36248 2025-09-20T10:07:19.173Z 2634.57888 2025-09-20T10:07:22.178Z 2634.79828 2025-09-20T10:07:25.222Z 2635.35857 2025-09-20T10:07:29.221Z 2635.55979 2025-09-20T10:07:32.212Z 2635.78457 2025-09-20T10:07:35.210Z 2635.99238 2025-09-20T10:07:37.227Z 2636.10513 2025-09-20T10:07:40.207Z 2635.54032 2025-09-20T10:07:44.222Z 2635.61923 2025-09-20T10:07:50.228Z 2635.83909 2025-09-20T10:07:52.151Z 2636.10288 2025-09-20T10:07:54.233Z 2636.37275 2025-09-20T10:07:56.225Z 2636.64963 2025-09-20T10:07:58.221Z 2636.96147 2025-09-20T10:08:01.187Z 2637.13874 2025-09-20T10:08:04.244Z 2636.84313 2025-09-20T10:08:07.239Z 2636.48638 2025-09-20T10:08:10.173Z 2636.32655 2025-09-20T10:08:13.197Z 2636.3433 2025-09-20T10:08:15.233Z 2636.36488 2025-09-20T10:08:17.220Z 2636.32543 2025-09-20T10:08:19.206Z 2636.42776 2025-09-20T10:08:21.204Z 2636.65431 2025-09-20T10:08:23.202Z 2636.96871 2025-09-20T10:08:29.236Z 2637.01147 2025-09-20T10:08:32.236Z 2636.67968 2025-09-20T10:09:17.244Z 2636.85293 2025-09-20T10:09:37.138Z 2637.03003 2025-09-20T10:09:39.219Z 2637.36399 2025-09-20T10:09:41.218Z 2637.67305 2025-09-20T10:09:44.210Z 2637.92626 2025-09-20T10:09:47.227Z 2638.5145 2025-09-20T10:09:51.245Z 2639.13701 2025-09-20T10:09:54.222Z 2639.70424 2025-09-20T10:09:57.095Z 2640.5045 2025-09-20T10:10:00.228Z 2641.07926 2025-09-20T10:10:03.220Z 2641.69496 2025-09-20T10:10:06.238Z 2642.33757 2025-09-20T10:10:09.233Z 2643.24457 2025-09-20T10:10:13.092Z 2644.33614 2025-09-20T10:10:17.222Z 2645.11202 2025-09-20T10:10:20.215Z 2645.71919 2025-09-20T10:10:24.240Z 2646.00744 2025-09-20T10:10:28.239Z 2646.51966 2025-09-20T10:10:32.244Z 2647.10963 2025-09-20T10:10:36.236Z 2647.67819 2025-09-20T10:10:39.226Z 2648.05082 2025-09-20T10:10:42.224Z 2648.42279 2025-09-20T10:10:45.244Z 2648.76142 2025-09-20T10:10:47.248Z 2649.38984 2025-09-20T10:10:50.252Z 2649.60523 2025-09-20T10:10:52.207Z 2650.14435 2025-09-20T10:10:55.221Z 2650.82913 2025-09-20T10:10:58.232Z 2651.09933 2025-09-20T10:11:02.204Z 2651.42202 2025-09-20T10:11:05.102Z 2651.83206 2025-09-20T10:11:08.206Z 2652.36856 2025-09-20T10:11:11.223Z 2652.60927 2025-09-20T10:11:20.223Z 2652.91225 2025-09-20T10:11:23.238Z 2653.68285 2025-09-20T10:11:26.232Z 2654.30049 2025-09-20T10:11:29.232Z 2655.06307 2025-09-20T10:11:32.238Z 2655.53897 2025-09-20T10:11:36.220Z 2656.1152 2025-09-20T10:13:46.090Z 2656.44642 2025-09-20T10:13:48.080Z 2656.69485 2025-09-20T10:13:50.081Z 2656.93188 2025-09-20T10:13:52.088Z 2657.21169 2025-09-20T10:13:55.080Z 2657.58816 2025-09-20T10:13:58.084Z 2657.93103 2025-09-20T10:14:02.094Z 2658.1505 2025-09-20T10:14:16.085Z 2658.42647 2025-09-20T10:14:24.090Z 2658.48527 2025-09-20T10:14:28.083Z 2658.61943 2025-09-20T10:14:31.081Z 2658.88202 2025-09-20T10:14:34.092Z 2659.25089 2025-09-20T10:14:40.086Z 2659.5423 2025-09-20T10:14:43.086Z 2659.84866 2025-09-20T10:14:46.081Z 2660.25274 2025-09-20T10:14:49.081Z 2660.85841 2025-09-20T10:14:52.090Z 2661.45722 2025-09-20T10:14:55.084Z 2662.47753 2025-09-20T10:14:58.089Z 2663.65424 2025-09-20T10:15:01.082Z 2664.50763 2025-09-20T10:15:03.091Z 2665.395 2025-09-20T10:15:06.083Z 2666.03943 2025-09-20T10:15:10.082Z 2666.82241 2025-09-20T10:15:14.091Z 2667.4686 2025-09-20T10:15:17.083Z 2667.96577 2025-09-20T10:15:20.081Z 2668.47885 2025-09-20T10:15:23.085Z 2668.72892 2025-09-20T10:17:03.215Z 2668.90008 2025-09-20T10:17:06.244Z 2669.28132 2025-09-20T10:17:09.249Z 2669.84509 2025-09-20T10:17:12.231Z 2670.50425 2025-09-20T10:17:15.210Z 2671.18532 2025-09-20T10:17:19.169Z 2671.95312 2025-09-20T10:17:23.227Z 2672.66914 2025-09-20T10:17:27.211Z 2673.47362 2025-09-20T10:17:31.086Z 2674.13334 2025-09-20T10:17:34.237Z 2674.82589 2025-09-20T10:17:38.085Z 2675.54608 2025-09-20T10:17:42.094Z 2676.32733 2025-09-20T10:17:45.083Z 2677.00756 2025-09-20T10:17:49.092Z 2677.72685 2025-09-20T10:17:53.088Z 2678.31028 2025-09-20T10:17:57.096Z 2679.03112 2025-09-20T10:18:16.084Z 2679.73149 2025-09-20T10:18:19.098Z 2680.4113 2025-09-20T10:18:23.096Z 2680.8579 2025-09-20T10:18:26.091Z 2681.38563 2025-09-20T10:18:29.088Z 2681.92431 2025-09-20T10:18:32.096Z 2682.42105 2025-09-20T10:18:36.090Z 2682.83122 2025-09-20T10:18:39.100Z 2683.50405 2025-09-20T10:18:42.100Z 2684.00641 2025-09-20T10:18:45.101Z 2684.45632 2025-09-20T10:18:48.097Z 2685.06359 2025-09-20T10:18:52.090Z 2685.63544 2025-09-20T10:18:55.083Z 2686.56195 2025-09-20T10:18:57.097Z 2687.3174 2025-09-20T10:19:00.090Z 2687.75109 2025-09-20T10:19:03.087Z 2688.18762 2025-09-20T10:19:06.096Z 2688.26516 2025-09-20T10:19:09.103Z 2688.06246 2025-09-20T10:19:13.098Z 2688.1689 2025-09-20T10:19:16.099Z 2688.38884 2025-09-20T10:19:19.097Z 2688.52884 2025-09-20T10:19:21.106Z 2688.59701 2025-09-20T10:19:23.092Z 2688.66075 2025-09-20T10:19:25.090Z 2688.64185 2025-09-20T10:19:28.079Z 2688.49589 2025-09-20T10:19:32.090Z 2688.36397 2025-09-20T10:19:36.088Z 2688.30821 2025-09-20T10:20:16.080Z 2688.40637 2025-09-20T10:22:33.098Z 2688.38813 2025-09-20T10:24:12.212Z 2688.46508 2025-09-20T10:24:52.214Z 2688.43116 2025-09-20T10:25:16.087Z 2688.47052 2025-09-20T10:25:50.075Z 2688.64371 2025-09-20T10:25:53.095Z 2688.92885 2025-09-20T10:25:56.075Z 2689.30168 2025-09-20T10:26:35.085Z 2689.67835 2025-09-20T10:26:38.080Z 2689.97371 2025-09-20T10:26:44.095Z 2690.34094 2025-09-20T10:26:46.083Z 2690.71956 2025-09-20T10:27:10.087Z 2691.27504 2025-09-20T10:27:23.084Z 2691.77629 2025-09-20T10:27:26.085Z 2692.0237 2025-09-20T10:27:29.083Z 2692.49792 2025-09-20T10:27:32.078Z 2692.98001 2025-09-20T10:27:35.084Z 2693.44286 2025-09-20T10:27:37.085Z 2693.94019 2025-09-20T10:27:40.082Z 2694.47522 2025-09-20T10:27:43.076Z 2694.86324 2025-09-20T10:29:01.211Z 2695.24426 2025-09-20T10:29:04.205Z 2695.76394 2025-09-20T10:29:07.091Z 2696.24668 2025-09-20T10:29:10.214Z 2696.72664 2025-09-20T10:29:13.241Z 2697.05876 2025-09-20T10:29:16.203Z 2697.51589 2025-09-20T10:29:19.235Z 2697.94403 2025-09-20T10:29:22.208Z 2698.49235 2025-09-20T10:29:25.150Z 2699.11566 2025-09-20T10:29:28.214Z 2699.77155 2025-09-20T10:29:30.230Z 2700.35934 2025-09-20T10:29:32.237Z 2701.01729 2025-09-20T10:29:35.091Z 2701.34431 2025-09-20T10:29:38.238Z 2701.47923 2025-09-20T10:29:42.218Z 2702.01326 2025-09-20T10:29:45.230Z 2702.7267 2025-09-20T10:29:49.224Z 2703.42125 2025-09-20T10:29:52.218Z 2704.28701 2025-09-20T10:29:55.230Z 2705.29254 2025-09-20T10:29:59.180Z 2706.04978 2025-09-20T10:30:02.234Z 2707.05795 2025-09-20T10:30:07.191Z 2707.89017 2025-09-20T10:30:12.098Z 2708.57869 2025-09-20T10:30:15.227Z 2709.47959 2025-09-20T10:30:18.212Z 2710.43305 2025-09-20T10:30:22.234Z 2711.4147 2025-09-20T10:30:27.221Z 2712.32644 2025-09-20T10:30:32.230Z 2713.42723 2025-09-20T10:30:38.216Z 2714.56388 2025-09-20T10:30:41.080Z 2715.81182 2025-09-20T10:30:45.216Z 2716.69587 2025-09-20T10:30:48.233Z 2715.82316 2025-09-20T10:31:29.242Z 2716.22112 2025-09-20T10:31:51.073Z 2715.66638 2025-09-20T10:31:56.076Z 2714.5678 2025-09-20T10:32:23.198Z 2715.42804 2025-09-20T10:32:36.228Z 2715.99012 2025-09-20T10:32:39.216Z 2716.6375 2025-09-20T10:32:42.219Z 2716.97159 2025-09-20T10:32:51.249Z 2718.3539 2025-09-20T10:32:55.239Z 2719.04529 2025-09-20T10:32:57.228Z 2720.32043 2025-09-20T10:33:00.104Z 2720.74467 2025-09-20T10:34:40.090Z 2720.25972 2025-09-20T10:35:11.089Z 2719.87757 2025-09-20T10:35:13.083Z 2720.55536 2025-09-20T10:35:16.091Z 2721.66941 2025-09-20T10:35:19.095Z 2722.08968 2025-09-20T10:35:27.088Z 2722.90478 2025-09-20T10:35:35.090Z 2724.02564 2025-09-20T10:35:38.084Z 2724.47323 2025-09-20T10:35:41.086Z 2724.6184 2025-09-20T10:35:44.090Z 2725.88557 2025-09-20T10:36:00.082Z 2726.67826 2025-09-20T10:36:04.153Z 2727.59443 2025-09-20T10:36:07.232Z 2728.30732 2025-09-20T10:36:56.214Z 2728.97185 2025-09-20T10:37:02.217Z 2729.94659 2025-09-20T10:37:05.220Z 2730.71833 2025-09-20T10:37:08.254Z 2731.76129 2025-09-20T10:37:12.249Z 2732.72666 2025-09-20T10:37:16.238Z 2733.57335 2025-09-20T10:37:19.230Z 2734.28276 2025-09-20T10:37:21.215Z 2735.8227 2025-09-20T10:37:24.241Z 2736.12503 2025-09-20T10:38:40.091Z 2736.09633 2025-09-20T10:38:47.085Z 2736.06908 2025-09-20T10:38:53.088Z 2736.03655 2025-09-20T10:38:57.084Z 2736.16026 2025-09-20T10:39:01.232Z 2736.23943 2025-09-20T10:39:04.219Z 2736.41582 2025-09-20T10:39:08.094Z 2736.28376 2025-09-20T10:39:13.215Z 2738.27322 2025-09-20T10:39:18.078Z 2739.77808 2025-09-20T10:39:21.088Z 2740.28946 2025-09-20T10:39:53.085Z 2741.67786 2025-09-20T10:40:08.088Z 2743.3142 2025-09-20T10:40:12.092Z 2744.83594 2025-09-20T10:40:15.230Z 2745.77939 2025-09-20T10:40:18.225Z 2745.82014 2025-09-20T10:40:20.127Z 2746.59398 2025-09-20T10:40:23.082Z 2747.58854 2025-09-20T10:40:26.086Z 2748.20094 2025-09-20T10:40:29.092Z 2748.70609 2025-09-20T10:40:32.080Z 2749.6288 2025-09-20T10:40:35.095Z 2750.58834 2025-09-20T10:40:38.082Z 2751.85057 2025-09-20T10:40:42.090Z 2751.22733 2025-09-20T10:42:04.239Z 2751.48437 2025-09-20T10:42:07.212Z 2751.70588 2025-09-20T10:42:11.213Z 2752.265 2025-09-20T10:42:31.234Z 2750.68361 2025-09-20T10:42:37.240Z 2750.78818 2025-09-20T10:42:41.214Z 2751.35434 2025-09-20T10:42:44.155Z 2750.83106 2025-09-20T10:42:50.229Z 2750.57312 2025-09-20T10:42:58.245Z 2750.58549 2025-09-20T10:43:02.229Z 2750.82015 2025-09-20T10:43:05.092Z 2751.40306 2025-09-20T10:43:08.221Z 2752.13727 2025-09-20T10:43:12.231Z 2752.87988 2025-09-20T10:43:15.228Z 2752.80161 2025-09-20T10:43:19.220Z 2752.48662 2025-09-20T10:43:22.229Z 2751.36588 2025-09-20T10:43:27.154Z 2751.78255 2025-09-20T10:43:31.208Z 2751.99924 2025-09-20T10:43:35.219Z 2752.28956 2025-09-20T10:44:06.229Z 2753.4666 2025-09-20T10:44:09.180Z 2754.34349 2025-09-20T10:44:13.081Z 2756.01477 2025-09-20T10:44:17.079Z 2757.84717 2025-09-20T10:44:20.080Z 2759.69207 2025-09-20T10:44:23.082Z 2761.65949 2025-09-20T10:44:26.208Z 2763.05264 2025-09-20T10:44:29.195Z 2764.24664 2025-09-20T10:44:32.147Z 2765.44756 2025-09-20T10:44:35.228Z 2767.31855 2025-09-20T10:44:38.226Z 2768.34564 2025-09-20T10:44:41.229Z 2768.14623 2025-09-20T10:44:44.217Z 2766.87726 2025-09-20T10:44:48.232Z 2765.7539 2025-09-20T10:44:51.242Z 2765.41872 2025-09-20T10:44:54.195Z 2765.40829 2025-09-20T10:44:57.147Z 2765.76753 2025-09-20T10:46:30.147Z 2766.98479 2025-09-20T10:47:00.233Z 2767.78982 2025-09-20T10:47:05.228Z 2769.93502 2025-09-20T10:47:09.232Z 2771.40254 2025-09-20T10:47:12.226Z 2771.25988 2025-09-20T10:47:15.223Z 2771.11271 2025-09-20T10:47:18.092Z 2772.68142 2025-09-20T10:47:32.191Z 2773.83007 2025-09-20T10:47:35.180Z 2773.83391 2025-09-20T10:47:38.076Z 2773.98751 2025-09-20T10:47:42.075Z 2775.02857 2025-09-20T10:47:46.089Z 2776.41914 2025-09-20T10:47:54.076Z 2776.73475 2025-09-20T10:47:57.086Z 2777.20301 2025-09-20T10:48:00.080Z 2777.42895 2025-09-20T10:48:03.079Z 2777.75147 2025-09-20T10:48:07.078Z 2777.85678 2025-09-20T10:48:11.095Z 2777.89296 2025-09-20T10:48:15.082Z 2778.20666 2025-09-20T10:48:21.084Z 2778.6887 2025-09-20T10:48:26.080Z 2779.15979 2025-09-20T10:48:30.081Z 2779.33435 2025-09-20T10:48:33.087Z 2779.83516 2025-09-20T10:48:40.079Z 2779.72848 2025-09-20T10:48:45.089Z 2779.88452 2025-09-20T10:48:49.073Z 2780.26609 2025-09-20T10:48:52.082Z 2780.91782 2025-09-20T10:48:55.084Z 2781.34776 2025-09-20T10:48:58.085Z 2781.47903 2025-09-20T10:49:02.081Z 2782.31481 2025-09-20T10:49:07.090Z 2781.40704 2025-09-20T10:49:23.087Z 2782.14627 2025-09-20T10:50:15.129Z 2782.65047 2025-09-20T10:50:46.223Z 2783.38089 2025-09-20T10:50:51.223Z 2784.08711 2025-09-20T10:50:53.246Z 2784.61574 2025-09-20T10:50:56.234Z 2784.98493 2025-09-20T10:50:59.097Z 2785.17354 2025-09-20T10:51:01.227Z 2785.09505 2025-09-20T10:51:04.246Z 2784.78731 2025-09-20T10:51:06.220Z 2784.05836 2025-09-20T10:51:09.235Z 2784.21837 2025-09-20T10:51:21.233Z 2783.84132 2025-09-20T10:51:24.147Z 2784.13875 2025-09-20T10:52:20.071Z 2784.53255 2025-09-20T10:52:22.079Z 2785.27286 2025-09-20T10:52:26.075Z 2785.58606 2025-09-20T10:52:35.098Z 2785.55032 2025-09-20T10:52:38.076Z 2785.43527 2025-09-20T10:52:45.074Z 2785.36344 2025-09-20T10:52:48.075Z 2785.21163 2025-09-20T10:52:52.080Z 2785.04107 2025-09-20T10:52:55.081Z 2784.86375 2025-09-20T10:52:58.091Z 2784.98018 2025-09-20T10:53:06.076Z 2785.04328 2025-09-20T10:53:09.087Z 2785.20516 2025-09-20T10:53:14.090Z 2785.27032 2025-09-20T10:53:26.088Z 2785.1616 2025-09-20T10:54:01.090Z 2784.98612 2025-09-20T10:54:04.083Z 2784.85624 2025-09-20T10:54:07.090Z 2784.74329 2025-09-20T10:54:10.081Z 2784.68603 2025-09-20T10:54:13.084Z 2784.62896 2025-09-20T10:54:17.089Z 2784.57031 2025-09-20T10:54:27.088Z 2784.51915 2025-09-20T10:54:30.091Z 2784.48855 2025-09-20T10:54:33.092Z 2784.45915 2025-09-20T10:54:37.093Z 2784.38117 2025-09-20T10:54:40.085Z 2784.27427 2025-09-20T10:54:43.087Z 2784.08332 2025-09-20T10:54:46.092Z 2783.95911 2025-09-20T10:54:49.101Z 2783.83868 2025-09-20T10:54:54.113Z 2783.76378 2025-09-20T10:54:56.091Z 2783.68366 2025-09-20T10:54:59.087Z 2783.57272 2025-09-20T10:55:02.080Z 2783.54763 2025-09-20T10:55:05.092Z 2783.62621 2025-09-20T10:55:08.076Z 2783.72899 2025-09-20T10:55:11.084Z 2783.92291 2025-09-20T10:55:14.086Z 2784.22156 2025-09-20T10:55:17.082Z 2784.48236 2025-09-20T10:55:19.079Z 2784.69587 2025-09-20T10:55:21.082Z 2784.94739 2025-09-20T10:55:24.079Z 2785.06738 2025-09-20T10:55:27.078Z 2785.17946 2025-09-20T10:55:30.074Z 2785.28583 2025-09-20T10:55:33.074Z 2785.18789 2025-09-20T10:55:36.078Z 2784.90644 2025-09-20T10:55:39.075Z 2784.79489 2025-09-20T10:55:42.080Z 2784.85474 2025-09-20T10:55:45.079Z 2784.9055 2025-09-20T10:55:47.081Z 2784.79299 2025-09-20T10:55:50.218Z 2784.69977 2025-09-20T10:55:53.221Z 2784.49942 2025-09-20T10:55:56.088Z 2784.31448 2025-09-20T10:55:58.209Z 2784.0762 2025-09-20T10:56:00.214Z 2783.81422 2025-09-20T10:56:02.145Z 2783.46931 2025-09-20T10:56:05.144Z 2783.33419 2025-09-20T10:56:07.085Z 2783.40292 2025-09-20T10:56:09.214Z 2783.68963 2025-09-20T10:56:11.210Z 2783.96721 2025-09-20T10:56:13.153Z 2784.15584 2025-09-20T10:56:16.238Z 2784.24995 2025-09-20T10:56:19.091Z 2784.20962 2025-09-20T10:56:22.249Z 2783.8653 2025-09-20T10:56:26.219Z 2783.7132 2025-09-20T10:56:29.081Z 2783.58607 2025-09-20T10:56:32.072Z 2783.16959 2025-09-20T10:56:35.079Z 2782.64336 2025-09-20T10:56:38.076Z 2782.12638 2025-09-20T10:56:41.088Z 2780.40626 2025-09-20T10:56:57.080Z 2779.91699 2025-09-20T10:57:33.230Z 2779.58777 2025-09-20T10:57:37.232Z 2779.22123 2025-09-20T10:57:53.196Z 2778.94421 2025-09-20T10:58:09.231Z 2778.56349 2025-09-20T10:58:12.216Z 2778.25118 2025-09-20T10:58:14.090Z 2777.97082 2025-09-20T10:58:17.096Z 2778.11182 2025-09-20T10:58:23.225Z 2778.34532 2025-09-20T10:58:26.212Z 2777.86635 2025-09-20T10:58:49.236Z 2777.79018 2025-09-20T10:58:53.217Z 2777.64635 2025-09-20T10:59:22.229Z 2777.62484 2025-09-20T10:59:25.094Z 2778.11602 2025-09-20T10:59:29.238Z 2778.38641 2025-09-20T10:59:31.216Z 2778.72679 2025-09-20T10:59:33.224Z 2779.13617 2025-09-20T10:59:36.191Z 2779.46726 2025-09-20T10:59:39.228Z 2779.63481 2025-09-20T10:59:42.210Z 2779.65476 2025-09-20T10:59:45.238Z 2779.60489 2025-09-20T10:59:47.224Z 2779.46314 2025-09-20T10:59:50.228Z 2779.12586 2025-09-20T10:59:55.080Z 2778.93158 2025-09-20T10:59:57.213Z 2778.67609 2025-09-20T11:00:00.240Z 2778.64329 2025-09-20T11:00:02.216Z 2778.64935 2025-09-20T11:00:04.237Z 2778.86237 2025-09-20T11:00:08.220Z 2778.93109 2025-09-20T11:00:24.207Z 2779.06289 2025-09-20T11:00:37.203Z 2779.34327 2025-09-20T11:00:40.219Z 2779.65903 2025-09-20T11:00:43.221Z 2780.0538 2025-09-20T11:00:46.208Z 2780.03569 2025-09-20T11:00:48.240Z 2779.9896 2025-09-20T11:00:50.217Z 2780.26218 2025-09-20T11:00:52.211Z 2780.81345 2025-09-20T11:00:54.239Z 2781.53172 2025-09-20T11:00:57.098Z 2782.09158 2025-09-20T11:01:00.211Z 2782.09595 2025-09-20T11:01:09.229Z 2782.44269 2025-09-20T11:01:13.178Z 2782.76568 2025-09-20T11:01:29.212Z 2783.26737 2025-09-20T11:01:31.218Z 2783.99388 2025-09-20T11:01:33.223Z 2784.61877 2025-09-20T11:01:36.222Z 2785.18922 2025-09-20T11:01:39.216Z 2785.86783 2025-09-20T11:01:42.196Z 2786.22926 2025-09-20T11:01:44.161Z 2786.43952 2025-09-20T11:01:49.241Z 2786.74672 2025-09-20T11:01:57.083Z 2787.80209 2025-09-20T11:02:09.073Z 2787.3476 2025-09-20T11:02:15.077Z 2787.92356 2025-09-20T11:02:18.080Z 2789.57908 2025-09-20T11:02:33.085Z 2790.50469 2025-09-20T11:02:36.087Z 2791.24598 2025-09-20T11:02:39.196Z 2791.65272 2025-09-20T11:02:42.231Z 2791.97783 2025-09-20T11:02:45.210Z 2793.00164 2025-09-20T11:03:01.216Z 2793.51482 2025-09-20T11:03:05.209Z 2793.54557 2025-09-20T11:03:07.230Z 2793.34465 2025-09-20T11:03:10.207Z 2793.43182 2025-09-20T11:03:13.223Z 2793.86964 2025-09-20T11:03:16.213Z 2794.522 2025-09-20T11:03:19.175Z 2795.50496 2025-09-20T11:03:21.202Z 2796.35572 2025-09-20T11:03:23.174Z 2797.0205 2025-09-20T11:03:25.217Z 2797.43341 2025-09-20T11:03:27.228Z 2798.49898 2025-09-20T11:03:35.224Z 2799.3821 2025-09-20T11:03:38.217Z 2800.27594 2025-09-20T11:03:41.209Z 2800.87873 2025-09-20T11:03:49.233Z 2801.35917 2025-09-20T11:03:52.227Z 2801.60826 2025-09-20T11:03:55.229Z 2801.86616 2025-09-20T11:03:57.082Z 2802.10035 2025-09-20T11:03:59.144Z 2802.38429 2025-09-20T11:04:02.229Z 2802.74811 2025-09-20T11:04:07.193Z 2803.01586 2025-09-20T11:04:12.218Z 2803.35193 2025-09-20T11:04:15.219Z 2803.72976 2025-09-20T11:04:18.234Z 2804.02958 2025-09-20T11:04:21.222Z 2803.8863 2025-09-20T11:04:24.228Z 2803.66492 2025-09-20T11:04:27.214Z 2802.9041 2025-09-20T11:04:34.217Z 2803.56666 2025-09-20T11:04:53.211Z 2804.22639 2025-09-20T11:04:58.173Z 2804.42572 2025-09-20T11:05:01.158Z 2804.55089 2025-09-20T11:05:05.083Z 2804.90336 2025-09-20T11:05:08.073Z 2805.45446 2025-09-20T11:05:14.210Z 2805.9057 2025-09-20T11:05:18.209Z 2806.53052 2025-09-20T11:05:54.077Z 2806.70911 2025-09-20T11:05:57.086Z 2806.29039 2025-09-20T11:06:00.215Z 2806.883 2025-09-20T11:07:08.187Z 2806.83457 2025-09-20T11:07:11.225Z 2806.54108 2025-09-20T11:07:14.223Z 2806.76791 2025-09-20T11:07:18.333Z 2807.34056 2025-09-20T11:07:21.076Z 2806.85618 2025-09-20T11:08:09.072Z 2807.57038 2025-09-20T11:08:17.074Z 2808.42492 2025-09-20T11:08:21.077Z 2807.97948 2025-09-20T11:08:25.076Z 2808.17061 2025-09-20T11:08:28.079Z 2807.91146 2025-09-20T11:08:31.072Z 2808.7072 2025-09-20T11:08:36.079Z 2808.14272 2025-09-20T11:08:42.075Z 2808.64858 2025-09-20T11:08:53.224Z 2810.13975 2025-09-20T11:08:55.070Z 2811.46344 2025-09-20T11:08:58.081Z 2812.21401 2025-09-20T11:09:01.210Z 2812.89077 2025-09-20T11:09:06.225Z 2813.16373 2025-09-20T11:09:08.241Z 2813.88418 2025-09-20T11:09:11.218Z 2814.36369 2025-09-20T11:09:14.225Z 2814.36912 2025-09-20T11:09:16.362Z 2814.26251 2025-09-20T11:09:20.076Z 2814.32435 2025-09-20T11:09:29.085Z 2814.22252 2025-09-20T11:10:32.220Z 2813.83169 2025-09-20T11:12:32.145Z 2813.33056 2025-09-20T11:13:02.223Z 2813.87902 2025-09-20T11:14:39.214Z 2814.03361 2025-09-20T11:23:03.077Z 2814.304 2025-09-20T11:24:23.079Z 2814.06598 2025-09-20T11:46:15.088Z 2814.34703 2025-09-20T11:46:16.082Z 2813.9293 2025-09-20T11:46:39.222Z 2813.3075 2025-09-20T11:46:42.217Z 2812.88764 2025-09-20T11:46:44.202Z 2812.12957 2025-09-20T11:46:47.217Z 2811.31361 2025-09-20T11:46:49.216Z 2810.27554 2025-09-20T11:47:00.199Z 2808.76459 2025-09-20T11:47:03.236Z 2807.94201 2025-09-20T11:47:07.224Z 2808.4132 2025-09-20T11:47:10.203Z 2808.55457 2025-09-20T11:47:13.076Z 2808.40135 2025-09-20T11:47:16.078Z 2807.94833 2025-09-20T11:47:38.072Z 2807.25909 2025-09-20T11:47:40.074Z 2806.80721 2025-09-20T11:47:43.076Z 2806.39984 2025-09-20T11:48:00.076Z 2805.98498 2025-09-20T11:48:04.088Z 2805.73767 2025-09-20T11:48:07.082Z 2805.54532 2025-09-20T11:48:09.084Z 2805.09545 2025-09-20T11:48:12.087Z 2804.5002 2025-09-20T11:48:37.083Z 2804.41704 2025-09-20T11:48:54.078Z 2804.04309 2025-09-20T11:48:57.076Z 2803.39377 2025-09-20T11:49:00.092Z 2803.11101 2025-09-20T11:49:03.155Z 2803.27157 2025-09-20T11:49:06.091Z 2803.34676 2025-09-20T11:49:10.094Z 2803.32756 2025-09-20T11:49:12.086Z 2802.85911 2025-09-20T11:49:27.086Z 2802.57357 2025-09-20T11:49:29.079Z 2801.97147 2025-09-20T11:49:32.214Z 2801.36085 2025-09-20T11:49:49.233Z 2800.88762 2025-09-20T11:49:53.225Z 2800.51572 2025-09-20T11:49:55.143Z 2799.82254 2025-09-20T11:49:58.095Z 2799.26137 2025-09-20T11:50:00.223Z 2798.64082 2025-09-20T11:50:03.244Z 2797.84912 2025-09-20T11:50:06.227Z 2797.26373 2025-09-20T11:50:09.101Z 2796.56362 2025-09-20T11:50:12.099Z 2796.00437 2025-09-20T11:50:15.226Z 2795.28994 2025-09-20T11:50:18.179Z 2794.57534 2025-09-20T11:50:21.096Z 2793.80637 2025-09-20T11:50:23.215Z 2792.76088 2025-09-20T11:50:26.089Z 2792.43753 2025-09-20T11:50:29.095Z 2792.28738 2025-09-20T11:50:32.233Z 2791.58101 2025-09-20T11:50:34.222Z 2790.34846 2025-09-20T11:50:36.187Z 2789.63863 2025-09-20T11:50:37.161Z 2788.91621 2025-09-20T11:50:38.167Z 2788.07976 2025-09-20T11:50:39.239Z 2787.20599 2025-09-20T11:50:40.237Z 2786.28637 2025-09-20T11:50:41.210Z 2785.71417 2025-09-20T11:50:42.220Z 2785.50596 2025-09-20T11:50:43.219Z 2785.55786 2025-09-20T11:50:45.198Z 2786.05502 2025-09-20T11:50:51.226Z 2785.01588 2025-09-20T11:51:32.238Z 2784.33074 2025-09-20T11:51:40.231Z 2783.8315 2025-09-20T11:51:42.213Z 2783.0322 2025-09-20T11:51:47.153Z 2782.41834 2025-09-20T11:51:49.144Z 2781.47689 2025-09-20T11:51:52.074Z 2780.69577 2025-09-20T11:51:55.085Z 2780.51674 2025-09-20T11:51:58.081Z 2780.82309 2025-09-20T11:52:11.227Z 2780.65628 2025-09-20T11:52:13.224Z 2780.51687 2025-09-20T11:52:15.217Z 2779.9275 2025-09-20T11:52:22.217Z 2779.61077 2025-09-20T11:52:24.090Z 2779.38712 2025-09-20T11:52:26.227Z 2779.1423 2025-09-20T11:52:28.247Z 2779.12278 2025-09-20T11:52:30.235Z 2779.18545 2025-09-20T11:52:33.227Z 2778.97101 2025-09-20T11:52:35.178Z 2778.82003 2025-09-20T11:52:37.233Z 2778.70679 2025-09-20T11:52:39.093Z 2778.7492 2025-09-20T11:52:42.090Z 2778.80728 2025-09-20T11:52:44.088Z 2778.77554 2025-09-20T11:52:47.092Z 2778.84196 2025-09-20T11:52:53.084Z 2779.0564 2025-09-20T11:52:55.088Z 2779.30657 2025-09-20T11:52:57.075Z 2779.44588 2025-09-20T11:52:59.105Z 2779.56181 2025-09-20T11:53:01.216Z 2779.61191 2025-09-20T11:53:03.090Z 2779.59757 2025-09-20T11:53:05.218Z 2779.50738 2025-09-20T11:53:07.221Z 2779.3401 2025-09-20T11:53:09.224Z 2778.95166 2025-09-20T11:53:12.162Z 2778.45277 2025-09-20T11:53:15.231Z 2778.07319 2025-09-20T11:53:18.225Z 2777.92987 2025-09-20T11:53:21.091Z 2777.86849 2025-09-20T11:53:23.085Z 2777.84995 2025-09-20T11:53:25.091Z 2777.90891 2025-09-20T11:53:27.341Z 2778.07438 2025-09-20T11:53:30.083Z 2778.37054 2025-09-20T11:53:33.074Z 2778.7191 2025-09-20T11:53:36.095Z 2779.04082 2025-09-20T11:53:38.075Z 2779.35094 2025-09-20T11:53:40.079Z 2779.74298 2025-09-20T11:53:43.079Z 2780.06294 2025-09-20T11:53:47.090Z 2780.42553 2025-09-20T11:53:51.092Z 2780.34431 2025-09-20T11:53:55.082Z 2780.62449 2025-09-20T11:53:58.081Z 2780.9389 2025-09-20T11:54:01.079Z 2781.23547 2025-09-20T11:54:04.095Z 2781.51438 2025-09-20T11:54:07.085Z 2781.72522 2025-09-20T11:54:10.080Z 2782.02892 2025-09-20T11:54:13.103Z 2782.541 2025-09-20T11:54:16.083Z 2783.17369 2025-09-20T11:54:19.086Z 2783.41999 2025-09-20T11:54:22.075Z 2783.37673 2025-09-20T11:54:25.081Z 2783.67575 2025-09-20T11:55:05.074Z 2783.86003 2025-09-20T11:55:07.084Z 2784.04243 2025-09-20T11:55:09.080Z 2784.1159 2025-09-20T11:55:11.077Z 2784.10395 2025-09-20T11:55:13.076Z 2784.07035 2025-09-20T11:55:15.082Z 2784.11873 2025-09-20T11:55:17.077Z 2784.1597 2025-09-20T11:55:19.081Z 2784.10269 2025-09-20T11:55:21.079Z 2783.95776 2025-09-20T11:55:23.077Z 2783.87218 2025-09-20T11:55:25.076Z 2783.72475 2025-09-20T11:55:28.077Z 2783.44194 2025-09-20T11:55:33.076Z 2783.42852 2025-09-20T11:55:35.083Z 2783.53226 2025-09-20T11:55:39.091Z 2783.91027 2025-09-20T11:56:06.086Z 2783.87029 2025-09-20T11:56:09.091Z 2783.75326 2025-09-20T11:56:12.094Z 2784.52817 2025-09-20T11:56:21.214Z 2784.81808 2025-09-20T11:56:23.220Z 2785.03853 2025-09-20T11:56:25.201Z 2785.06505 2025-09-20T11:56:29.217Z 2784.81716 2025-09-20T11:56:31.215Z 2784.5621 2025-09-20T11:56:33.239Z 2784.27758 2025-09-20T11:56:36.230Z 2784.08294 2025-09-20T11:56:39.176Z 2783.90168 2025-09-20T11:56:41.092Z 2783.73069 2025-09-20T11:56:43.217Z 2783.66578 2025-09-20T11:56:45.217Z 2783.66929 2025-09-20T11:56:48.240Z 2783.79509 2025-09-20T11:56:50.238Z 2783.86177 2025-09-20T11:56:52.224Z 2783.89959 2025-09-20T11:56:55.246Z 2783.97125 2025-09-20T11:56:58.210Z 2784.08315 2025-09-20T11:57:01.156Z 2784.1967 2025-09-20T11:57:03.158Z 2784.31865 2025-09-20T11:57:05.213Z 2784.42644 2025-09-20T11:57:08.246Z 2784.49771 2025-09-20T11:57:11.214Z 2784.53563 2025-09-20T11:57:14.250Z 2784.54731 2025-09-20T11:57:16.229Z 2784.51873 2025-09-20T11:57:18.081Z 2784.39036 2025-09-20T11:57:21.236Z 2784.48557 2025-09-20T11:57:23.234Z 2784.68634 2025-09-20T11:57:25.200Z 2784.89997 2025-09-20T11:57:27.151Z 2785.0963 2025-09-20T11:57:29.224Z 2785.26579 2025-09-20T11:57:31.229Z 2785.4039 2025-09-20T11:57:33.238Z 2785.45857 2025-09-20T11:57:35.224Z 2785.40912 2025-09-20T11:57:38.236Z 2785.3825 2025-09-20T11:57:40.241Z 2785.3673 2025-09-20T11:57:42.218Z 2785.24587 2025-09-20T11:57:44.087Z 2785.01267 2025-09-20T11:57:46.212Z 2784.66471 2025-09-20T11:57:48.245Z 2784.5924 2025-09-20T11:57:50.220Z 2784.24316 2025-09-20T11:57:52.258Z 2783.51127 2025-09-20T11:57:55.241Z 2782.36625 2025-09-20T11:57:58.241Z 2781.24187 2025-09-20T11:58:01.202Z 2780.50879 2025-09-20T11:58:03.225Z 2779.29005 2025-09-20T11:58:26.223Z 2778.78256 2025-09-20T11:58:27.251Z 2778.2824 2025-09-20T11:58:28.232Z 2777.98013 2025-09-20T11:58:29.218Z 2777.81117 2025-09-20T11:58:30.208Z 2777.60016 2025-09-20T11:58:31.215Z 2777.25874 2025-09-20T11:58:32.208Z 2776.61365 2025-09-20T11:58:33.210Z 2775.57425 2025-09-20T11:58:34.218Z 2774.03321 2025-09-20T11:58:35.233Z 2772.51529 2025-09-20T11:58:36.213Z 2771.32176 2025-09-20T11:58:37.209Z 2770.28038 2025-09-20T11:58:38.227Z 2770.27164 2025-09-20T11:58:41.237Z 2769.35055 2025-09-20T11:58:44.217Z 2768.05624 2025-09-20T11:58:47.226Z 2766.9793 2025-09-20T11:58:50.232Z 2766.95201 2025-09-20T11:58:51.229Z 2765.31754 2025-09-20T11:58:53.079Z 2763.37976 2025-09-20T11:58:55.222Z 2762.77458 2025-09-20T11:58:56.232Z 2762.36325 2025-09-20T11:58:57.167Z 2761.80375 2025-09-20T11:58:58.187Z 2759.7715 2025-09-20T11:59:00.234Z 2758.36366 2025-09-20T11:59:02.149Z 2760.12144 2025-09-20T11:59:04.222Z 2761.1645 2025-09-20T11:59:07.223Z 2761.56097 2025-09-20T11:59:09.218Z 2761.93706 2025-09-20T11:59:11.220Z 2761.99942 2025-09-20T11:59:13.212Z 2762.44747 2025-09-20T11:59:16.216Z 2762.77616 2025-09-20T11:59:19.078Z 2762.28169 2025-09-20T11:59:22.138Z 2761.28781 2025-09-20T11:59:25.159Z 2759.69689 2025-09-20T11:59:32.219Z 2759.7813 2025-09-20T12:01:22.219Z 2758.16827 2025-09-20T12:01:24.212Z 2756.9089 2025-09-20T12:01:26.247Z 2755.09351 2025-09-20T12:01:28.224Z 2753.03724 2025-09-20T12:01:30.245Z 2751.39403 2025-09-20T12:01:49.230Z 2749.62309 2025-09-20T12:02:13.236Z 2747.81419 2025-09-20T12:02:30.153Z 2747.62454 2025-09-20T12:02:33.139Z 2746.45185 2025-09-20T12:02:37.086Z 2746.07992 2025-09-20T12:02:39.208Z 2744.12462 2025-09-20T12:02:42.210Z 2741.6827 2025-09-20T12:02:44.219Z 2739.96653 2025-09-20T12:02:46.217Z 2739.07444 2025-09-20T12:02:48.227Z 2739.05674 2025-09-20T12:02:50.220Z 2739.77538 2025-09-20T12:02:53.225Z 2738.90767 2025-09-20T12:02:57.247Z 2738.47059 2025-09-20T12:03:00.091Z 2738.6943 2025-09-20T12:03:53.213Z 2737.57487 2025-09-20T12:03:56.227Z 2736.83472 2025-09-20T12:03:58.095Z 2736.24506 2025-09-20T12:04:00.222Z 2735.41929 2025-09-20T12:04:02.220Z 2734.12748 2025-09-20T12:04:09.236Z 2733.91033 2025-09-20T12:04:11.253Z 2733.40497 2025-09-20T12:04:14.130Z 2733.25502 2025-09-20T12:04:17.238Z 2733.32125 2025-09-20T12:04:20.212Z 2733.09772 2025-09-20T12:04:24.159Z 2732.36102 2025-09-20T12:04:38.227Z 2731.25508 2025-09-20T12:04:40.275Z 2730.32361 2025-09-20T12:04:43.250Z 2730.0389 2025-09-20T12:04:46.238Z 2729.61774 2025-09-20T12:05:10.237Z 2729.0821 2025-09-20T12:05:13.251Z 2728.45995 2025-09-20T12:05:16.241Z 2728.12983 2025-09-20T12:05:21.150Z 2727.5094 2025-09-20T12:05:23.148Z 2726.41325 2025-09-20T12:05:28.246Z 2726.31569 2025-09-20T12:05:31.224Z 2725.03017 2025-09-20T12:05:35.192Z 2724.58615 2025-09-20T12:05:37.230Z 2723.49436 2025-09-20T12:05:40.213Z 2723.88094 2025-09-20T12:05:57.216Z 2723.18402 2025-09-20T12:06:00.220Z 2721.97689 2025-09-20T12:06:11.218Z 2720.63449 2025-09-20T12:06:13.232Z 2719.20594 2025-09-20T12:06:15.224Z 2718.66036 2025-09-20T12:06:17.238Z 2718.34929 2025-09-20T12:06:20.223Z 2717.49606 2025-09-20T12:06:23.218Z 2716.34628 2025-09-20T12:06:26.232Z 2715.76835 2025-09-20T12:06:28.228Z 2714.88451 2025-09-20T12:06:31.249Z 2713.97243 2025-09-20T12:06:34.191Z 2713.92184 2025-09-20T12:06:36.189Z 2713.76956 2025-09-20T12:06:38.151Z 2712.92497 2025-09-20T12:07:10.206Z 2711.97306 2025-09-20T12:07:13.235Z 2711.03581 2025-09-20T12:07:15.245Z 2710.17266 2025-09-20T12:07:17.219Z 2709.03332 2025-09-20T12:07:20.235Z 2707.98316 2025-09-20T12:07:23.226Z 2707.21365 2025-09-20T12:07:33.236Z 2706.45649 2025-09-20T12:08:11.147Z 2705.63229 2025-09-20T12:08:14.219Z 2704.80589 2025-09-20T12:08:17.226Z 2704.06569 2025-09-20T12:08:20.231Z 2703.37099 2025-09-20T12:08:22.224Z 2702.64392 2025-09-20T12:08:24.229Z 2701.83225 2025-09-20T12:08:27.231Z 2701.07597 2025-09-20T12:08:30.235Z 2700.15895 2025-09-20T12:08:33.229Z 2699.84413 2025-09-20T12:08:35.240Z 2699.43496 2025-09-20T12:08:38.209Z 2699.14526 2025-09-20T12:08:40.211Z 2698.85411 2025-09-20T12:08:42.230Z 2698.4938 2025-09-20T12:08:44.224Z 2698.10122 2025-09-20T12:08:46.221Z 2697.56811 2025-09-20T12:08:48.238Z 2697.03367 2025-09-20T12:08:50.231Z 2696.51637 2025-09-20T12:08:52.149Z 2695.94632 2025-09-20T12:08:54.238Z 2695.41443 2025-09-20T12:08:56.232Z 2694.89875 2025-09-20T12:08:58.227Z 2694.49481 2025-09-20T12:09:00.243Z 2694.17654 2025-09-20T12:09:03.214Z 2693.77246 2025-09-20T12:09:06.234Z 2693.25124 2025-09-20T12:09:09.199Z 2692.76886 2025-09-20T12:09:15.212Z 2692.13703 2025-09-20T12:09:18.184Z 2691.64573 2025-09-20T12:09:20.235Z 2691.05788 2025-09-20T12:09:23.215Z 2690.58061 2025-09-20T12:09:25.198Z 2690.14111 2025-09-20T12:09:27.141Z 2689.73579 2025-09-20T12:09:29.239Z 2689.40702 2025-09-20T12:09:31.236Z 2689.02254 2025-09-20T12:09:34.235Z 2688.74702 2025-09-20T12:09:37.223Z 2688.55985 2025-09-20T12:09:41.221Z 2688.40078 2025-09-20T12:09:44.217Z 2688.41621 2025-09-20T12:09:49.224Z 2688.43197 2025-09-20T12:09:52.243Z 2688.43826 2025-09-20T12:10:50.081Z 2688.33791 2025-09-20T12:10:53.078Z 2688.1493 2025-09-20T12:10:57.074Z 2687.91991 2025-09-20T12:11:00.076Z 2687.60926 2025-09-20T12:11:03.075Z 2687.27881 2025-09-20T12:11:06.077Z 2686.78594 2025-09-20T12:11:09.078Z 2686.17863 2025-09-20T12:11:12.080Z 2685.68223 2025-09-20T12:11:14.082Z 2685.14349 2025-09-20T12:11:16.078Z 2684.37084 2025-09-20T12:11:19.084Z 2683.60169 2025-09-20T12:11:22.077Z 2682.83852 2025-09-20T12:11:25.085Z 2682.25229 2025-09-20T12:11:27.088Z 2681.6168 2025-09-20T12:11:32.087Z 2681.22827 2025-09-20T12:12:20.210Z 2680.68862 2025-09-20T12:12:23.223Z 2680.13359 2025-09-20T12:12:25.223Z 2679.49944 2025-09-20T12:12:27.217Z 2678.70257 2025-09-20T12:12:30.237Z 2678.02611 2025-09-20T12:12:33.225Z 2677.3279 2025-09-20T12:12:36.229Z 2676.74885 2025-09-20T12:12:38.231Z 2676.17346 2025-09-20T12:12:40.237Z 2675.65941 2025-09-20T12:12:42.140Z 2675.15015 2025-09-20T12:12:44.202Z 2674.74052 2025-09-20T12:12:47.215Z 2674.43975 2025-09-20T12:12:50.213Z 2674.18115 2025-09-20T12:12:52.226Z 2673.99479 2025-09-20T12:12:54.227Z 2673.73045 2025-09-20T12:12:57.211Z 2674.15789 2025-09-20T12:13:10.229Z 2674.69399 2025-09-20T12:13:13.236Z 2675.22837 2025-09-20T12:13:16.219Z 2675.73281 2025-09-20T12:13:19.226Z 2676.13467 2025-09-20T12:13:23.180Z 2676.65489 2025-09-20T12:13:27.098Z 2677.13267 2025-09-20T12:13:30.211Z 2677.51495 2025-09-20T12:13:34.234Z 2677.81686 2025-09-20T12:13:37.211Z 2678.03171 2025-09-20T12:13:40.234Z 2678.04092 2025-09-20T12:13:44.231Z 2677.78064 2025-09-20T12:16:05.222Z 2677.43575 2025-09-20T12:16:09.229Z 2677.23748 2025-09-20T12:16:12.239Z 2677.55265 2025-09-20T12:16:24.227Z 2677.48167 2025-09-20T12:16:33.236Z 2677.65398 2025-09-20T12:16:38.226Z 2678.18579 2025-09-20T12:16:59.153Z 2678.74897 2025-09-20T12:17:02.221Z 2679.27354 2025-09-20T12:17:06.214Z 2679.90836 2025-09-20T12:17:09.221Z 2680.62656 2025-09-20T12:17:12.222Z 2680.998 2025-09-20T12:17:17.231Z 2681.05514 2025-09-20T12:17:20.220Z 2681.6853 2025-09-20T12:17:24.225Z 2682.24087 2025-09-20T12:17:27.201Z 2682.922 2025-09-20T12:17:29.163Z 2683.62408 2025-09-20T12:17:32.222Z 2684.03936 2025-09-20T12:17:35.211Z 2684.11994 2025-09-20T12:17:53.234Z 2684.45034 2025-09-20T12:17:55.230Z 2684.82617 2025-09-20T12:17:57.226Z 2685.37572 2025-09-20T12:18:00.227Z 2685.90674 2025-09-20T12:18:03.254Z 2686.48443 2025-09-20T12:18:06.232Z 2686.97286 2025-09-20T12:18:09.244Z 2687.34044 2025-09-20T12:18:28.232Z 2687.67996 2025-09-20T12:18:31.220Z 2687.89095 2025-09-20T12:18:35.218Z 2688.11111 2025-09-20T12:18:38.205Z 2688.29406 2025-09-20T12:18:41.178Z 2688.48322 2025-09-20T12:18:44.233Z 2688.65151 2025-09-20T12:18:47.220Z 2688.63372 2025-09-20T12:18:51.240Z 2688.67758 2025-09-20T12:18:54.150Z 2688.89163 2025-09-20T12:18:58.154Z 2688.90313 2025-09-20T12:19:01.217Z 2688.76716 2025-09-20T12:19:04.080Z 2688.61379 2025-09-20T12:19:07.080Z 2688.14574 2025-09-20T12:19:10.079Z 2687.50214 2025-09-20T12:19:13.080Z 2687.47566 2025-09-20T12:19:19.075Z 2687.20779 2025-09-20T12:19:23.087Z 2686.83678 2025-09-20T12:19:25.084Z 2686.42618 2025-09-20T12:19:28.079Z 2686.03897 2025-09-20T12:19:38.083Z 2685.40806 2025-09-20T12:19:40.078Z 2684.9293 2025-09-20T12:19:43.087Z 2684.74203 2025-09-20T12:19:46.229Z 2684.46424 2025-09-20T12:19:49.082Z 2684.11106 2025-09-20T12:19:51.308Z 2683.5729 2025-09-20T12:19:53.213Z 2683.04326 2025-09-20T12:19:56.221Z 2682.4363 2025-09-20T12:19:59.227Z 2681.88861 2025-09-20T12:20:01.236Z 2681.35929 2025-09-20T12:20:03.211Z 2680.87125 2025-09-20T12:20:06.091Z 2680.12506 2025-09-20T12:20:09.077Z 2679.50479 2025-09-20T12:20:11.223Z 2678.88519 2025-09-20T12:20:13.084Z 2678.27086 2025-09-20T12:20:15.206Z 2677.67598 2025-09-20T12:20:17.207Z 2677.00144 2025-09-20T12:20:20.160Z 2676.40905 2025-09-20T12:20:38.178Z 2675.77381 2025-09-20T12:20:55.217Z 2675.07818 2025-09-20T12:20:59.206Z 2674.12009 2025-09-20T12:21:14.228Z 2673.50203 2025-09-20T12:21:16.150Z 2672.98455 2025-09-20T12:21:18.186Z 2672.39288 2025-09-20T12:21:20.236Z 2671.57775 2025-09-20T12:21:23.153Z 2670.94044 2025-09-20T12:21:25.199Z 2670.49775 2025-09-20T12:21:27.204Z 2670.09732 2025-09-20T12:21:30.244Z 2669.52566 2025-09-20T12:21:40.225Z 2669.19924 2025-09-20T12:21:43.233Z 2668.79319 2025-09-20T12:21:46.179Z 2668.26624 2025-09-20T12:21:52.202Z 2667.65766 2025-09-20T12:22:06.226Z 2667.05937 2025-09-20T12:22:09.236Z 2666.76567 2025-09-20T12:22:11.203Z 2665.93856 2025-09-20T12:22:14.217Z 2665.29367 2025-09-20T12:22:17.186Z 2664.59213 2025-09-20T12:22:20.074Z 2663.63359 2025-09-20T12:22:23.077Z 2663.03276 2025-09-20T12:22:25.078Z 2662.52351 2025-09-20T12:22:27.083Z 2661.78253 2025-09-20T12:22:30.072Z 2661.43275 2025-09-20T12:22:33.080Z 2661.02685 2025-09-20T12:22:44.076Z 2660.6083 2025-09-20T12:22:48.072Z 2660.05851 2025-09-20T12:22:51.085Z 2659.69972 2025-09-20T12:22:53.074Z 2659.3057 2025-09-20T12:22:55.075Z 2658.81969 2025-09-20T12:22:59.076Z 2658.31537 2025-09-20T12:23:02.165Z 2657.90543 2025-09-20T12:23:05.077Z 2657.47275 2025-09-20T12:23:08.215Z 2656.97856 2025-09-20T12:23:11.224Z 2656.40346 2025-09-20T12:23:14.211Z 2655.93869 2025-09-20T12:23:16.093Z 2655.25036 2025-09-20T12:23:19.078Z 2654.72048 2025-09-20T12:23:22.245Z 2654.30799 2025-09-20T12:23:25.235Z 2654.75957 2025-09-20T12:23:30.207Z 2654.50844 2025-09-20T12:23:32.228Z 2653.91908 2025-09-20T12:23:34.217Z 2653.21237 2025-09-20T12:23:36.208Z 2652.52313 2025-09-20T12:23:38.212Z 2651.95545 2025-09-20T12:23:40.230Z 2651.53125 2025-09-20T12:23:42.165Z 2651.13614 2025-09-20T12:23:45.173Z 2650.70349 2025-09-20T12:23:48.207Z 2650.33338 2025-09-20T12:23:50.220Z 2649.86488 2025-09-20T12:23:52.220Z 2649.24764 2025-09-20T12:23:55.075Z 2648.75938 2025-09-20T12:23:58.077Z 2648.30777 2025-09-20T12:24:01.078Z 2647.93791 2025-09-20T12:24:04.083Z 2647.21682 2025-09-20T12:24:10.090Z 2646.55949 2025-09-20T12:24:13.075Z 2646.36023 2025-09-20T12:24:17.076Z 2645.63914 2025-09-20T12:24:42.242Z 2644.55497 2025-09-20T12:24:45.209Z 2643.7611 2025-09-20T12:24:47.147Z 2643.15035 2025-09-20T12:24:49.075Z 2643.53581 2025-09-20T12:24:55.082Z 2643.08234 2025-09-20T12:24:58.085Z 2642.28722 2025-09-20T12:25:01.075Z 2641.79356 2025-09-20T12:25:03.080Z 2641.1268 2025-09-20T12:25:06.075Z 2640.40258 2025-09-20T12:25:09.082Z 2639.88115 2025-09-20T12:25:11.074Z 2639.32625 2025-09-20T12:25:14.073Z 2638.73727 2025-09-20T12:25:17.078Z 2638.31076 2025-09-20T12:25:19.070Z 2637.93081 2025-09-20T12:25:21.072Z 2637.72926 2025-09-20T12:25:23.076Z 2637.56095 2025-09-20T12:25:26.075Z 2637.48913 2025-09-20T12:25:28.076Z 2637.62844 2025-09-20T12:25:31.214Z 2638.05329 2025-09-20T12:25:36.215Z 2637.84978 2025-09-20T12:26:16.211Z 2637.6166 2025-09-20T12:26:25.227Z 2637.85678 2025-09-20T12:26:27.078Z 2638.21353 2025-09-20T12:26:29.224Z 2638.27482 2025-09-20T12:26:33.234Z 2638.54015 2025-09-20T12:26:37.224Z 2638.62137 2025-09-20T12:26:40.194Z 2638.53983 2025-09-20T12:26:43.221Z 2638.35573 2025-09-20T12:26:46.213Z 2638.07578 2025-09-20T12:26:49.238Z 2637.79287 2025-09-20T12:26:52.226Z 2637.78613 2025-09-20T12:27:17.228Z 2637.42328 2025-09-20T12:27:20.210Z 2637.00403 2025-09-20T12:27:23.138Z 2636.54783 2025-09-20T12:27:26.218Z 2636.27523 2025-09-20T12:27:28.216Z 2635.97528 2025-09-20T12:27:30.206Z 2635.6299 2025-09-20T12:27:32.198Z 2635.2032 2025-09-20T12:27:35.219Z 2634.83087 2025-09-20T12:27:37.232Z 2634.43946 2025-09-20T12:27:40.233Z 2633.96726 2025-09-20T12:27:42.207Z 2633.83049 2025-09-20T12:27:45.225Z 2633.47538 2025-09-20T12:27:48.232Z 2633.22173 2025-09-20T12:27:51.231Z 2633.00503 2025-09-20T12:27:53.259Z 2632.78069 2025-09-20T12:27:56.222Z 2633.04932 2025-09-20T12:27:59.237Z 2633.27899 2025-09-20T12:28:01.092Z 2633.36725 2025-09-20T12:28:03.155Z 2633.34895 2025-09-20T12:28:05.240Z 2633.2801 2025-09-20T12:28:08.219Z 2633.2752 2025-09-20T12:28:10.153Z 2633.45535 2025-09-20T12:28:14.231Z 2633.64216 2025-09-20T12:28:17.217Z 2633.72623 2025-09-20T12:28:20.156Z 2633.98568 2025-09-20T12:28:23.229Z 2634.42733 2025-09-20T12:28:26.218Z 2634.8267 2025-09-20T12:28:30.222Z 2635.34182 2025-09-20T12:28:33.215Z 2635.90807 2025-09-20T12:28:36.226Z 2636.40735 2025-09-20T12:28:39.243Z 2636.61809 2025-09-20T12:28:42.242Z 2636.56603 2025-09-20T12:28:46.231Z 2636.64951 2025-09-20T12:28:49.200Z 2636.60264 2025-09-20T12:28:52.152Z 2636.85925 2025-09-20T12:28:56.222Z 2636.93486 2025-09-20T12:28:58.232Z 2636.93313 2025-09-20T12:29:01.214Z 2636.88059 2025-09-20T12:29:04.236Z 2636.98558 2025-09-20T12:29:06.234Z 2636.96041 2025-09-20T12:29:09.094Z 2637.18891 2025-09-20T12:29:12.215Z 2637.33209 2025-09-20T12:29:15.206Z 2637.4738 2025-09-20T12:29:19.202Z 2637.72206 2025-09-20T12:29:22.227Z 2637.88373 2025-09-20T12:29:25.220Z 2637.82467 2025-09-20T12:29:28.240Z 2637.73076 2025-09-20T12:32:27.209Z 2637.46975 2025-09-20T12:32:32.093Z 2637.15354 2025-09-20T12:32:34.232Z 2636.73869 2025-09-20T12:32:36.247Z 2636.06799 2025-09-20T12:32:39.221Z 2635.48546 2025-09-20T12:32:41.237Z 2634.83203 2025-09-20T12:32:44.228Z 2634.90385 2025-09-20T12:32:47.148Z 2635.25974 2025-09-20T12:32:52.239Z 2635.45706 2025-09-20T12:32:55.236Z 2635.74255 2025-09-20T12:32:57.219Z 2635.88108 2025-09-20T12:33:00.213Z 2635.70004 2025-09-20T12:33:03.253Z 2636.31835 2025-09-20T12:33:06.229Z 2636.91858 2025-09-20T12:33:08.177Z 2637.43663 2025-09-20T12:33:10.172Z 2638.28 2025-09-20T12:33:13.234Z 2638.982 2025-09-20T12:33:16.218Z 2639.27626 2025-09-20T12:33:19.224Z 2639.29631 2025-09-20T12:33:21.214Z 2639.50783 2025-09-20T12:33:24.236Z 2640.26422 2025-09-20T12:33:27.224Z 2640.57701 2025-09-20T12:33:30.183Z 2640.69447 2025-09-20T12:33:33.220Z 2641.10295 2025-09-20T12:33:36.215Z 2641.67931 2025-09-20T12:33:39.161Z 2642.70154 2025-09-20T12:33:42.230Z 2643.18992 2025-09-20T12:33:45.213Z 2643.49409 2025-09-20T12:33:48.214Z 2643.92119 2025-09-20T12:33:51.204Z 2644.44663 2025-09-20T12:33:53.229Z 2644.5132 2025-09-20T12:33:55.222Z 2644.358 2025-09-20T12:33:58.210Z 2644.84434 2025-09-20T12:34:00.234Z 2645.07229 2025-09-20T12:34:02.163Z 2645.23519 2025-09-20T12:34:05.199Z 2645.41702 2025-09-20T12:34:07.225Z 2644.67675 2025-09-20T12:34:10.244Z 2644.14937 2025-09-20T12:34:13.218Z 2643.89535 2025-09-20T12:34:16.230Z 2643.42604 2025-09-20T12:34:18.234Z 2642.54593 2025-09-20T12:34:21.192Z 2641.42615 2025-09-20T12:34:24.090Z 2640.15029 2025-09-20T12:34:26.230Z 2639.31127 2025-09-20T12:34:28.185Z 2638.56933 2025-09-20T12:34:31.230Z 2638.13624 2025-09-20T12:34:34.229Z 2637.60521 2025-09-20T12:34:36.244Z 2637.87771 2025-09-20T12:34:39.238Z 2637.61257 2025-09-20T12:34:42.228Z 2638.228 2025-09-20T12:34:45.227Z 2637.91083 2025-09-20T12:34:48.092Z 2637.27078 2025-09-20T12:34:50.233Z 2636.84996 2025-09-20T12:34:52.254Z 2636.61751 2025-09-20T12:34:54.141Z 2636.339 2025-09-20T12:34:57.225Z 2635.95455 2025-09-20T12:35:00.158Z 2635.61646 2025-09-20T12:35:03.196Z 2635.84348 2025-09-20T12:35:06.228Z 2635.81951 2025-09-20T12:35:09.223Z 2636.09284 2025-09-20T12:35:12.222Z 2636.44157 2025-09-20T12:35:15.217Z 2636.30807 2025-09-20T12:35:18.216Z 2636.40827 2025-09-20T12:35:21.234Z 2636.65954 2025-09-20T12:35:24.211Z 2636.51095 2025-09-20T12:35:27.232Z 2636.47581 2025-09-20T12:35:29.220Z 2637.29883 2025-09-20T12:35:31.215Z 2637.92806 2025-09-20T12:35:33.215Z 2638.63082 2025-09-20T12:35:35.225Z 2639.15053 2025-09-20T12:35:37.237Z 2640.41033 2025-09-20T12:35:40.222Z 2640.69456 2025-09-20T12:35:42.217Z 2640.46389 2025-09-20T12:35:46.222Z 2639.46162 2025-09-20T12:35:53.213Z 2638.65889 2025-09-20T12:35:55.089Z 2638.0307 2025-09-20T12:35:57.228Z 2637.63744 2025-09-20T12:35:59.211Z 2637.33906 2025-09-20T12:36:02.229Z 2637.66708 2025-09-20T12:36:05.216Z 2637.4937 2025-09-20T12:36:08.220Z 2637.11642 2025-09-20T12:36:11.215Z 2637.40591 2025-09-20T12:36:14.177Z 2637.76787 2025-09-20T12:36:17.225Z 2637.95162 2025-09-20T12:36:20.230Z 2638.42301 2025-09-20T12:36:23.225Z 2638.30696 2025-09-20T12:36:26.149Z 2637.54926 2025-09-20T12:36:29.209Z 2637.70845 2025-09-20T12:36:32.205Z 2638.5041 2025-09-20T12:36:36.226Z 2638.24125 2025-09-20T12:36:39.189Z 2639.27651 2025-09-20T12:36:42.233Z 2640.27761 2025-09-20T12:36:45.224Z 2640.50733 2025-09-20T12:36:48.226Z 2640.74328 2025-09-20T12:36:52.249Z 2640.85714 2025-09-20T12:36:55.228Z 2641.49989 2025-09-20T12:36:58.239Z 2642.26831 2025-09-20T12:37:01.221Z 2642.83487 2025-09-20T12:37:04.097Z 2642.88783 2025-09-20T12:37:07.236Z 2642.15152 2025-09-20T12:37:10.232Z 2642.10151 2025-09-20T12:37:12.231Z 2642.87921 2025-09-20T12:37:14.206Z 2643.38725 2025-09-20T12:37:17.247Z 2642.5392 2025-09-20T12:37:20.235Z 2641.6248 2025-09-20T12:37:23.223Z 2641.47484 2025-09-20T12:37:26.223Z 2642.49295 2025-09-20T12:37:29.215Z 2642.20032 2025-09-20T12:37:33.220Z 2641.30145 2025-09-20T12:37:36.233Z 2640.14867 2025-09-20T12:37:39.229Z 2640.22371 2025-09-20T12:37:42.216Z 2640.75498 2025-09-20T12:37:45.182Z 2641.16432 2025-09-20T12:37:48.235Z 2642.38317 2025-09-20T12:37:51.240Z 2643.83854 2025-09-20T12:37:55.209Z 2643.10198 2025-09-20T12:38:03.238Z 2641.88157 2025-09-20T12:38:05.231Z 2640.99562 2025-09-20T12:38:07.252Z 2641.06232 2025-09-20T12:38:10.101Z 2641.88261 2025-09-20T12:38:21.231Z 2643.75756 2025-09-20T12:38:24.218Z 2645.05342 2025-09-20T12:38:27.176Z 2644.40851 2025-09-20T12:38:30.231Z 2643.53832 2025-09-20T12:38:32.222Z 2643.00745 2025-09-20T12:38:33.212Z 2642.0985 2025-09-20T12:38:35.211Z 2642.37572 2025-09-20T12:38:37.238Z 2642.64322 2025-09-20T12:38:40.238Z 2642.65157 2025-09-20T12:38:43.223Z 2642.74163 2025-09-20T12:38:46.244Z 2643.45747 2025-09-20T12:38:49.234Z 2643.93092 2025-09-20T12:38:52.228Z 2642.9762 2025-09-20T12:38:55.220Z 2642.44639 2025-09-20T12:38:57.215Z 2642.32412 2025-09-20T12:38:59.232Z 2643.10406 2025-09-20T12:39:02.244Z 2643.69909 2025-09-20T12:39:05.151Z 2643.434 2025-09-20T12:39:07.227Z 2642.88945 2025-09-20T12:39:09.215Z 2642.6535 2025-09-20T12:39:11.213Z 2642.52169 2025-09-20T12:39:13.231Z 2642.17049 2025-09-20T12:39:15.220Z 2641.65462 2025-09-20T12:39:17.221Z 2641.27038 2025-09-20T12:39:19.076Z 2641.08104 2025-09-20T12:39:21.247Z 2641.43836 2025-09-20T12:39:23.233Z 2641.59349 2025-09-20T12:39:25.230Z 2641.51794 2025-09-20T12:39:27.230Z 2641.6595 2025-09-20T12:39:30.240Z 2641.39427 2025-09-20T12:39:32.214Z 2640.86494 2025-09-20T12:39:35.240Z 2640.18174 2025-09-20T12:39:37.159Z 2638.84353 2025-09-20T12:39:39.180Z 2637.50216 2025-09-20T12:39:41.217Z 2637.32745 2025-09-20T12:39:45.221Z 2637.00003 2025-09-20T12:40:22.223Z 2636.68266 2025-09-20T12:40:24.212Z 2637.66485 2025-09-20T12:40:26.096Z 2638.87864 2025-09-20T12:40:30.250Z 2640.27667 2025-09-20T12:40:35.218Z 2639.80869 2025-09-20T12:40:38.211Z 2638.51816 2025-09-20T12:40:41.205Z 2637.40932 2025-09-20T12:40:44.232Z 2636.53204 2025-09-20T12:40:46.217Z 2636.68446 2025-09-20T12:40:48.236Z 2637.38755 2025-09-20T12:40:51.209Z 2638.46777 2025-09-20T12:40:53.225Z 2639.08143 2025-09-20T12:40:55.223Z 2638.40133 2025-09-20T12:40:58.214Z 2638.88186 2025-09-20T12:41:01.230Z 2640.70728 2025-09-20T12:41:18.226Z 2642.002 2025-09-20T12:41:20.219Z 2643.08946 2025-09-20T12:41:23.238Z 2643.0362 2025-09-20T12:41:26.218Z 2643.68132 2025-09-20T12:41:28.223Z 2643.77987 2025-09-20T12:41:30.194Z 2643.50912 2025-09-20T12:41:33.086Z 2643.41848 2025-09-20T12:41:35.220Z 2643.04985 2025-09-20T12:41:37.238Z 2642.43764 2025-09-20T12:41:40.236Z 2640.28595 2025-09-20T12:41:55.230Z 2639.13135 2025-09-20T12:41:58.236Z 2639.11045 2025-09-20T12:42:00.202Z 2639.31779 2025-09-20T12:42:03.142Z 2639.30744 2025-09-20T12:42:06.217Z 2638.1819 2025-09-20T12:42:09.222Z 2638.75793 2025-09-20T12:42:12.225Z 2639.86004 2025-09-20T12:42:21.220Z 2638.05093 2025-09-20T12:42:27.210Z 2638.46628 2025-09-20T12:42:30.205Z 2638.99451 2025-09-20T12:42:33.228Z 2639.33105 2025-09-20T12:42:36.202Z 2639.74644 2025-09-20T12:42:39.208Z 2640.41726 2025-09-20T12:42:47.215Z 2640.46981 2025-09-20T12:42:49.230Z 2640.36498 2025-09-20T12:42:51.228Z 2640.24121 2025-09-20T12:42:53.228Z 2640.70266 2025-09-20T12:42:55.224Z 2640.1449 2025-09-20T12:42:57.215Z 2639.70097 2025-09-20T12:43:00.240Z 2640.98984 2025-09-20T12:43:02.231Z 2641.96961 2025-09-20T12:43:04.202Z 2641.58774 2025-09-20T12:43:07.147Z 2640.98489 2025-09-20T12:43:09.221Z 2639.89278 2025-09-20T12:43:11.209Z 2638.87312 2025-09-20T12:43:13.210Z 2637.95882 2025-09-20T12:43:15.226Z 2637.75627 2025-09-20T12:43:17.209Z 2637.67749 2025-09-20T12:43:19.242Z 2637.50132 2025-09-20T12:43:21.212Z 2638.09145 2025-09-20T12:43:23.235Z 2638.45543 2025-09-20T12:43:25.223Z 2638.46946 2025-09-20T12:43:28.235Z 2638.1333 2025-09-20T12:43:32.227Z 2637.88351 2025-09-20T12:43:35.177Z 2637.2377 2025-09-20T12:43:42.230Z 2637.18657 2025-09-20T12:43:45.227Z 2636.62442 2025-09-20T12:43:53.224Z 2636.19798 2025-09-20T12:43:56.208Z 2636.31802 2025-09-20T12:43:58.236Z 2637.30135 2025-09-20T12:44:01.207Z 2637.62805 2025-09-20T12:44:04.222Z 2637.43905 2025-09-20T12:44:07.236Z 2636.70317 2025-09-20T12:44:13.245Z 2636.40553 2025-09-20T12:44:15.228Z 2637.22061 2025-09-20T12:44:18.227Z 2636.30201 2025-09-20T12:44:27.228Z 2635.19496 2025-09-20T12:44:35.213Z 2634.52113 2025-09-20T12:44:38.232Z 2634.55987 2025-09-20T12:44:46.240Z 2634.23651 2025-09-20T12:44:48.235Z 2634.77014 2025-09-20T12:44:52.193Z 2634.68572 2025-09-20T12:44:55.231Z 2633.9484 2025-09-20T12:44:57.095Z 2633.53652 2025-09-20T12:44:59.214Z 2633.70763 2025-09-20T12:45:01.213Z 2634.4932 2025-09-20T12:45:04.221Z 2633.45293 2025-09-20T12:45:10.223Z 2633.09921 2025-09-20T12:45:12.199Z 2633.04021 2025-09-20T12:45:14.209Z 2632.45575 2025-09-20T12:45:17.250Z 2632.04392 2025-09-20T12:45:19.227Z 2633.05287 2025-09-20T12:45:21.236Z 2633.34729 2025-09-20T12:45:24.229Z 2633.76462 2025-09-20T12:45:27.205Z 2633.18985 2025-09-20T12:45:30.224Z 2633.03224 2025-09-20T12:45:32.221Z 2632.74235 2025-09-20T12:45:36.208Z 2632.4384 2025-09-20T12:45:39.230Z 2632.84461 2025-09-20T12:45:41.225Z 2632.68983 2025-09-20T12:45:43.238Z 2633.22376 2025-09-20T12:45:47.235Z 2632.05725 2025-09-20T12:46:29.079Z 2631.56907 2025-09-20T12:46:35.092Z 2631.2505 2025-09-20T12:46:38.079Z 2631.35901 2025-09-20T12:46:41.216Z 2630.91669 2025-09-20T12:46:44.228Z 2630.64788 2025-09-20T12:46:47.142Z 2630.72169 2025-09-20T12:46:49.206Z 2630.63051 2025-09-20T12:46:51.210Z 2630.44716 2025-09-20T12:46:53.224Z 2630.50079 2025-09-20T12:46:55.219Z 2630.25572 2025-09-20T12:46:57.230Z 2630.23217 2025-09-20T12:47:00.214Z 2630.2724 2025-09-20T12:47:03.235Z 2629.88429 2025-09-20T12:47:05.207Z 2629.66147 2025-09-20T12:47:07.226Z 2628.98069 2025-09-20T12:47:09.231Z 2628.21165 2025-09-20T12:47:11.231Z 2627.71641 2025-09-20T12:47:13.081Z 2627.35915 2025-09-20T12:47:15.214Z 2626.8885 2025-09-20T12:47:17.231Z 2625.85968 2025-09-20T12:47:19.161Z 2625.65671 2025-09-20T12:47:21.175Z 2625.96184 2025-09-20T12:47:23.143Z 2626.02628 2025-09-20T12:47:25.215Z 2626.06825 2025-09-20T12:47:27.234Z 2625.62577 2025-09-20T12:47:29.184Z 2625.25352 2025-09-20T12:47:32.230Z 2625.78843 2025-09-20T12:47:35.156Z 2626.00873 2025-09-20T12:47:37.204Z 2626.18301 2025-09-20T12:47:40.226Z 2626.49656 2025-09-20T12:47:43.225Z 2626.34902 2025-09-20T12:47:46.217Z 2625.82487 2025-09-20T12:47:49.227Z 2626.22597 2025-09-20T12:47:53.242Z 2625.31848 2025-09-20T12:48:51.090Z 2625.37052 2025-09-20T12:48:54.083Z 2625.0811 2025-09-20T12:48:57.078Z 2625.63355 2025-09-20T12:49:02.080Z 2625.64189 2025-09-20T12:49:06.085Z 2625.56724 2025-09-20T12:49:13.081Z 2626.32348 2025-09-20T12:49:15.083Z 2627.25342 2025-09-20T12:49:18.087Z 2628.53633 2025-09-20T12:49:21.084Z 2629.18529 2025-09-20T12:49:24.084Z 2629.37645 2025-09-20T12:49:26.075Z 2629.20593 2025-09-20T12:49:28.079Z 2629.2633 2025-09-20T12:49:30.081Z 2630.1465 2025-09-20T12:49:32.086Z 2631.07699 2025-09-20T12:49:35.086Z 2632.48436 2025-09-20T12:49:39.086Z 2632.57851 2025-09-20T12:49:42.077Z 2632.02991 2025-09-20T12:49:44.084Z 2631.7221 2025-09-20T12:50:09.079Z 2631.61146 2025-09-20T12:50:20.085Z 2631.07059 2025-09-20T12:50:23.083Z 2630.03599 2025-09-20T12:50:29.086Z 2629.07454 2025-09-20T12:50:47.083Z 2628.26574 2025-09-20T12:50:51.091Z 2627.81297 2025-09-20T12:50:57.083Z 2627.44261 2025-09-20T12:51:00.087Z 2627.96556 2025-09-20T12:51:03.090Z 2627.70123 2025-09-20T12:51:06.077Z 2627.49492 2025-09-20T12:51:09.085Z 2626.79457 2025-09-20T12:51:22.080Z 2626.76603 2025-09-20T12:51:24.089Z 2626.55863 2025-09-20T12:51:26.095Z 2626.27966 2025-09-20T12:51:28.089Z 2626.8271 2025-09-20T12:51:31.090Z 2626.46797 2025-09-20T12:51:36.125Z 2626.72323 2025-09-20T12:51:39.188Z 2626.83893 2025-09-20T12:51:41.198Z 2626.95895 2025-09-20T12:51:43.092Z 2627.20975 2025-09-20T12:51:45.266Z 2627.65388 2025-09-20T12:51:47.126Z 2627.93297 2025-09-20T12:51:49.085Z 2627.67046 2025-09-20T12:51:51.232Z 2627.68317 2025-09-20T12:51:53.211Z 2627.90835 2025-09-20T12:51:55.239Z 2628.07979 2025-09-20T12:51:57.176Z 2628.20294 2025-09-20T12:51:59.225Z 2627.9887 2025-09-20T12:52:01.148Z 2628.19302 2025-09-20T12:52:03.220Z 2628.1469 2025-09-20T12:52:06.210Z 2627.85206 2025-09-20T12:52:09.150Z 2627.8028 2025-09-20T12:52:11.227Z 2627.39745 2025-09-20T12:52:13.190Z 2626.88051 2025-09-20T12:52:15.221Z 2627.34367 2025-09-20T12:52:18.216Z 2626.70184 2025-09-20T12:52:21.248Z 2625.59216 2025-09-20T12:52:23.227Z 2624.26263 2025-09-20T12:52:25.224Z 2622.78168 2025-09-20T12:52:28.238Z 2622.51264 2025-09-20T12:52:31.215Z 2622.07316 2025-09-20T12:52:33.219Z 2621.96246 2025-09-20T12:52:35.209Z 2620.84219 2025-09-20T12:52:37.240Z 2618.57258 2025-09-20T12:52:39.084Z 2617.02085 2025-09-20T12:52:41.231Z 2616.70536 2025-09-20T12:52:43.220Z 2616.82318 2025-09-20T12:52:45.237Z 2617.24201 2025-09-20T12:52:47.232Z 2617.46193 2025-09-20T12:52:49.238Z 2617.27804 2025-09-20T12:52:51.082Z 2616.82438 2025-09-20T12:52:53.218Z 2616.42845 2025-09-20T12:52:55.218Z 2616.70895 2025-09-20T12:52:57.089Z 2617.16271 2025-09-20T12:52:59.155Z 2617.58514 2025-09-20T12:53:02.232Z 2617.94331 2025-09-20T12:53:05.233Z 2618.53707 2025-09-20T12:53:08.236Z 2619.43465 2025-09-20T12:53:11.216Z 2618.81322 2025-09-20T12:53:13.086Z 2618.35656 2025-09-20T12:53:15.210Z 2617.37823 2025-09-20T12:53:18.223Z 2616.73178 2025-09-20T12:53:21.216Z 2616.22818 2025-09-20T12:53:23.245Z 2615.763 2025-09-20T12:53:25.257Z 2615.66902 2025-09-20T12:53:28.241Z 2616.2446 2025-09-20T12:53:31.174Z 2614.57965 2025-09-20T12:53:34.245Z 2613.05673 2025-09-20T12:53:36.230Z 2611.71857 2025-09-20T12:53:39.238Z 2611.04594 2025-09-20T12:53:42.187Z 2611.25698 2025-09-20T12:53:44.177Z 2611.42585 2025-09-20T12:53:46.215Z 2611.85676 2025-09-20T12:53:49.248Z 2612.4146 2025-09-20T12:53:51.234Z 2613.05943 2025-09-20T12:53:53.174Z 2613.78017 2025-09-20T12:53:55.224Z 2614.35154 2025-09-20T12:53:57.081Z 2614.86428 2025-09-20T12:53:59.246Z 2615.23399 2025-09-20T12:54:01.235Z 2615.79136 2025-09-20T12:54:03.225Z 2616.45452 2025-09-20T12:54:05.238Z 2616.74958 2025-09-20T12:54:08.229Z 2616.38871 2025-09-20T12:54:11.189Z 2616.81428 2025-09-20T12:54:14.246Z 2618.10155 2025-09-20T12:54:16.220Z 2618.3942 2025-09-20T12:54:19.241Z 2618.0658 2025-09-20T12:54:21.259Z 2617.25178 2025-09-20T12:54:23.261Z 2616.96961 2025-09-20T12:54:25.227Z 2617.40405 2025-09-20T12:54:27.241Z 2617.96418 2025-09-20T12:54:31.149Z 2618.13567 2025-09-20T12:54:36.253Z 2618.99655 2025-09-20T12:54:38.233Z 2620.2721 2025-09-20T12:54:40.239Z 2619.86476 2025-09-20T12:54:45.225Z 2618.8859 2025-09-20T12:54:47.225Z 2617.43481 2025-09-20T12:54:50.141Z 2617.20147 2025-09-20T12:54:56.223Z 2617.46426 2025-09-20T12:54:58.223Z 2617.35029 2025-09-20T12:55:00.229Z 2617.31354 2025-09-20T12:55:02.224Z 2618.13426 2025-09-20T12:55:04.158Z 2616.52605 2025-09-20T12:55:17.216Z 2616.85928 2025-09-20T12:55:28.239Z 2618.15957 2025-09-20T12:55:31.192Z 2618.48327 2025-09-20T12:55:33.198Z 2617.95352 2025-09-20T12:55:35.235Z 2616.98224 2025-09-20T12:55:37.146Z 2615.58775 2025-09-20T12:55:39.217Z 2614.81159 2025-09-20T12:55:42.225Z 2613.53217 2025-09-20T12:55:45.231Z 2612.54895 2025-09-20T12:55:47.222Z 2611.38998 2025-09-20T12:55:49.226Z 2609.90393 2025-09-20T12:55:51.214Z 2609.72725 2025-09-20T12:55:53.224Z 2610.19716 2025-09-20T12:55:55.218Z 2610.66276 2025-09-20T12:55:57.216Z 2612.10286 2025-09-20T12:55:59.255Z 2613.73882 2025-09-20T12:56:02.215Z 2615.25738 2025-09-20T12:56:09.213Z 2614.76198 2025-09-20T12:56:12.241Z 2614.10021 2025-09-20T12:56:15.219Z 2613.50519 2025-09-20T12:56:19.229Z 2613.44139 2025-09-20T12:56:22.231Z 2613.73965 2025-09-20T12:56:24.091Z 2614.62767 2025-09-20T12:56:26.213Z 2614.14739 2025-09-20T12:56:29.232Z 2613.49302 2025-09-20T12:56:31.235Z 2612.82312 2025-09-20T12:56:33.228Z 2612.55223 2025-09-20T12:56:35.229Z 2611.53462 2025-09-20T12:56:37.233Z 2611.18359 2025-09-20T12:56:39.236Z 2611.781 2025-09-20T12:56:41.161Z 2612.31473 2025-09-20T12:56:43.230Z 2612.10688 2025-09-20T12:56:45.244Z 2611.40959 2025-09-20T12:56:47.242Z 2610.84335 2025-09-20T12:56:49.227Z 2611.4955 2025-09-20T12:56:51.203Z 2611.24319 2025-09-20T12:57:04.218Z 2610.64777 2025-09-20T12:57:06.221Z 2609.59743 2025-09-20T12:57:08.243Z 2608.48491 2025-09-20T12:57:10.237Z 2607.72839 2025-09-20T12:57:13.229Z 2607.13898 2025-09-20T12:57:15.222Z 2606.52407 2025-09-20T12:57:18.214Z 2605.6016 2025-09-20T12:57:20.222Z 2604.35346 2025-09-20T12:57:22.077Z 2603.47251 2025-09-20T12:57:24.085Z 2603.01431 2025-09-20T12:57:26.079Z 2603.12183 2025-09-20T12:57:29.078Z 2602.78198 2025-09-20T12:57:32.079Z 2602.30614 2025-09-20T12:57:34.090Z 2602.13851 2025-09-20T12:57:36.083Z 2602.30386 2025-09-20T12:57:39.092Z 2603.24173 2025-09-20T12:57:42.081Z 2603.43693 2025-09-20T12:57:45.213Z 2603.35804 2025-09-20T12:57:47.166Z 2603.28617 2025-09-20T12:57:49.244Z 2604.29414 2025-09-20T12:57:52.233Z 2603.66935 2025-09-20T12:57:55.147Z 2602.61798 2025-09-20T12:57:57.174Z 2601.41753 2025-09-20T12:57:59.154Z 2600.15291 2025-09-20T12:58:01.235Z 2599.2231 2025-09-20T12:58:03.232Z 2598.15709 2025-09-20T12:58:06.186Z 2598.01635 2025-09-20T12:58:09.262Z 2597.76326 2025-09-20T12:58:11.265Z 2597.31146 2025-09-20T12:58:13.230Z 2596.71692 2025-09-20T12:58:15.241Z 2596.00209 2025-09-20T12:58:18.215Z 2594.77915 2025-09-20T12:58:21.232Z 2593.49366 2025-09-20T12:58:23.158Z 2592.02297 2025-09-20T12:58:26.149Z 2590.85088 2025-09-20T12:58:28.086Z 2590.12355 2025-09-20T12:58:31.186Z 2590.04966 2025-09-20T12:58:34.181Z 2589.69012 2025-09-20T12:58:36.231Z 2590.0671 2025-09-20T12:58:38.226Z 2590.77622 2025-09-20T12:58:41.246Z 2590.97091 2025-09-20T12:58:58.215Z 2591.81904 2025-09-20T12:59:05.238Z 2593.28962 2025-09-20T12:59:09.227Z 2593.96119 2025-09-20T12:59:13.215Z 2594.18437 2025-09-20T12:59:30.221Z 2593.51624 2025-09-20T12:59:33.237Z 2592.64497 2025-09-20T12:59:35.159Z 2591.82892 2025-09-20T12:59:37.079Z 2591.31173 2025-09-20T12:59:39.231Z 2591.34446 2025-09-20T12:59:41.226Z 2591.42416 2025-09-20T12:59:43.190Z 2591.46162 2025-09-20T12:59:46.208Z 2591.39078 2025-09-20T12:59:48.228Z 2590.96522 2025-09-20T12:59:50.217Z 2590.12402 2025-09-20T13:00:00.211Z 2589.70058 2025-09-20T13:00:05.230Z 2589.34922 2025-09-20T13:00:20.235Z 2589.34061 2025-09-20T13:00:22.223Z 2589.51106 2025-09-20T13:00:25.217Z 2589.75471 2025-09-20T13:00:28.225Z 2589.75981 2025-09-20T13:00:31.228Z 2589.39145 2025-09-20T13:00:34.220Z 2589.22326 2025-09-20T13:00:36.235Z 2589.1617 2025-09-20T13:00:38.227Z 2589.18548 2025-09-20T13:00:40.230Z 2588.85385 2025-09-20T13:00:42.229Z 2588.17128 2025-09-20T13:00:44.091Z 2587.35978 2025-09-20T13:00:47.090Z 2586.40821 2025-09-20T13:00:50.213Z 2585.63303 2025-09-20T13:00:52.228Z 2584.34965 2025-09-20T13:00:54.201Z 2583.20901 2025-09-20T13:00:57.243Z 2583.02949 2025-09-20T13:01:00.170Z 2583.0562 2025-09-20T13:01:03.212Z 2583.16644 2025-09-20T13:01:36.224Z 2583.37269 2025-09-20T13:01:58.181Z 2583.55319 2025-09-20T13:02:00.190Z 2584.02107 2025-09-20T13:02:02.087Z 2584.37058 2025-09-20T13:02:04.228Z 2584.10998 2025-09-20T13:02:06.246Z 2583.10488 2025-09-20T13:02:09.236Z 2582.77832 2025-09-20T13:02:11.235Z 2582.30489 2025-09-20T13:02:13.187Z 2581.51242 2025-09-20T13:02:15.149Z 2580.89907 2025-09-20T13:02:17.185Z 2580.76798 2025-09-20T13:02:20.210Z 2581.36041 2025-09-20T13:02:22.159Z 2581.89308 2025-09-20T13:02:25.240Z 2582.29482 2025-09-20T13:02:28.215Z 2582.50105 2025-09-20T13:02:30.220Z 2582.37124 2025-09-20T13:02:32.246Z 2582.13421 2025-09-20T13:02:34.235Z 2581.62249 2025-09-20T13:02:36.234Z 2581.02612 2025-09-20T13:02:38.230Z 2580.47286 2025-09-20T13:02:40.222Z 2580.42609 2025-09-20T13:02:42.236Z 2581.24059 2025-09-20T13:02:46.161Z 2581.4875 2025-09-20T13:02:49.176Z 2581.28045 2025-09-20T13:02:52.226Z 2581.9847 2025-09-20T13:02:56.238Z 2582.63831 2025-09-20T13:02:58.261Z 2582.78047 2025-09-20T13:03:01.229Z 2581.72795 2025-09-20T13:03:03.222Z 2580.18597 2025-09-20T13:03:05.242Z 2579.18675 2025-09-20T13:03:08.207Z 2578.83862 2025-09-20T13:03:11.247Z 2578.33431 2025-09-20T13:03:13.241Z 2578.06996 2025-09-20T13:03:15.223Z 2577.79113 2025-09-20T13:03:17.147Z 2576.69876 2025-09-20T13:03:19.203Z 2575.40672 2025-09-20T13:03:21.235Z 2574.48954 2025-09-20T13:03:23.220Z 2573.69901 2025-09-20T13:03:25.244Z 2573.91897 2025-09-20T13:03:28.238Z 2573.09856 2025-09-20T13:03:31.260Z 2572.14761 2025-09-20T13:03:33.233Z 2571.76604 2025-09-20T13:03:36.249Z 2571.59518 2025-09-20T13:03:39.235Z 2571.84184 2025-09-20T13:03:42.156Z 2571.06425 2025-09-20T13:03:45.229Z 2570.44902 2025-09-20T13:03:48.243Z 2569.01718 2025-09-20T13:03:52.188Z 2568.72968 2025-09-20T13:03:56.166Z 2568.80654 2025-09-20T13:03:58.238Z 2570.01121 2025-09-20T13:04:00.153Z 2570.93008 2025-09-20T13:04:04.235Z 2570.69521 2025-09-20T13:04:07.097Z 2570.5257 2025-09-20T13:04:10.223Z 2570.3082 2025-09-20T13:04:13.251Z 2569.13827 2025-09-20T13:04:31.234Z 2568.24368 2025-09-20T13:04:33.239Z 2568.14499 2025-09-20T13:04:35.216Z 2568.48432 2025-09-20T13:04:38.229Z 2568.40535 2025-09-20T13:04:41.219Z 2568.1749 2025-09-20T13:04:44.232Z 2567.9666 2025-09-20T13:04:46.197Z 2567.63546 2025-09-20T13:04:48.226Z 2566.65379 2025-09-20T13:04:51.226Z 2565.81443 2025-09-20T13:04:53.157Z 2565.46276 2025-09-20T13:04:55.224Z 2565.10107 2025-09-20T13:04:57.238Z 2564.82422 2025-09-20T13:04:59.220Z 2564.45464 2025-09-20T13:05:01.226Z 2564.23366 2025-09-20T13:05:03.223Z 2563.81092 2025-09-20T13:05:06.221Z 2563.19862 2025-09-20T13:05:09.231Z 2563.28358 2025-09-20T13:05:12.217Z 2562.25457 2025-09-20T13:05:14.091Z 2561.05285 2025-09-20T13:05:17.088Z 2560.56011 2025-09-20T13:05:19.085Z 2560.34082 2025-09-20T13:05:22.082Z 2560.14853 2025-09-20T13:05:24.090Z 2559.02942 2025-09-20T13:05:34.093Z 2559.65786 2025-09-20T13:05:37.091Z 2559.60511 2025-09-20T13:05:39.084Z 2559.52847 2025-09-20T13:05:42.088Z 2559.37878 2025-09-20T13:05:44.090Z 2559.87521 2025-09-20T13:05:47.098Z 2560.6262 2025-09-20T13:05:50.090Z 2561.87724 2025-09-20T13:05:53.100Z 2562.19416 2025-09-20T13:05:56.086Z 2561.60195 2025-09-20T13:05:59.088Z 2561.15447 2025-09-20T13:06:01.094Z 2560.09026 2025-09-20T13:06:03.090Z 2559.15805 2025-09-20T13:06:05.088Z 2559.20155 2025-09-20T13:06:08.095Z 2559.24348 2025-09-20T13:06:10.087Z 2559.36497 2025-09-20T13:06:13.096Z 2558.7866 2025-09-20T13:06:16.164Z 2559.44303 2025-09-20T13:06:20.228Z 2559.44676 2025-09-20T13:06:23.227Z 2558.43039 2025-09-20T13:06:25.217Z 2557.39885 2025-09-20T13:06:27.221Z 2556.68641 2025-09-20T13:06:29.095Z 2557.34392 2025-09-20T13:06:32.219Z 2557.35005 2025-09-20T13:06:34.241Z 2557.38792 2025-09-20T13:06:37.223Z 2557.07777 2025-09-20T13:06:40.243Z 2557.50954 2025-09-20T13:06:43.235Z 2558.03484 2025-09-20T13:06:46.256Z 2556.76045 2025-09-20T13:06:49.245Z 2556.2189 2025-09-20T13:06:51.237Z 2555.9722 2025-09-20T13:06:53.238Z 2556.79605 2025-09-20T13:06:56.205Z 2556.72341 2025-09-20T13:06:58.228Z 2556.48362 2025-09-20T13:07:00.158Z 2556.00144 2025-09-20T13:07:03.221Z 2555.53754 2025-09-20T13:07:06.206Z 2554.7772 2025-09-20T13:07:09.175Z 2553.90687 2025-09-20T13:07:11.226Z 2554.18914 2025-09-20T13:07:14.209Z 2555.05122 2025-09-20T13:07:42.088Z 2553.93443 2025-09-20T13:07:45.189Z 2553.19084 2025-09-20T13:07:47.220Z 2552.16146 2025-09-20T13:07:50.228Z 2552.5195 2025-09-20T13:07:54.192Z 2553.16353 2025-09-20T13:07:57.214Z 2553.06629 2025-09-20T13:08:00.182Z 2552.24174 2025-09-20T13:08:03.230Z 2551.37616 2025-09-20T13:08:05.225Z 2549.74413 2025-09-20T13:08:07.215Z 2548.50082 2025-09-20T13:08:09.217Z 2547.80814 2025-09-20T13:08:11.237Z 2547.41153 2025-09-20T13:08:13.250Z 2548.84457 2025-09-20T13:08:18.226Z 2547.40952 2025-09-20T13:09:03.224Z 2546.77775 2025-09-20T13:09:06.217Z 2547.29716 2025-09-20T13:09:09.217Z 2547.19373 2025-09-20T13:09:11.228Z 2546.92467 2025-09-20T13:09:13.223Z 2546.58906 2025-09-20T13:09:15.218Z 2545.54365 2025-09-20T13:09:17.209Z 2544.45496 2025-09-20T13:09:20.243Z 2544.70529 2025-09-20T13:09:23.242Z 2544.24623 2025-09-20T13:09:26.237Z 2543.90769 2025-09-20T13:09:28.231Z 2543.1673 2025-09-20T13:09:30.225Z 2543.28455 2025-09-20T13:09:33.217Z 2542.70854 2025-09-20T13:09:35.237Z 2542.19668 2025-09-20T13:09:38.222Z 2542.02166 2025-09-20T13:09:52.098Z 2541.37917 2025-09-20T13:09:54.151Z 2541.41882 2025-09-20T13:09:56.226Z 2541.33884 2025-09-20T13:09:58.225Z 2540.32873 2025-09-20T13:10:00.233Z 2539.50039 2025-09-20T13:10:02.230Z 2539.41258 2025-09-20T13:10:04.250Z 2539.20101 2025-09-20T13:10:07.235Z 2538.42602 2025-09-20T13:10:09.224Z 2538.18516 2025-09-20T13:10:11.225Z 2537.2478 2025-09-20T13:10:13.085Z 2536.78493 2025-09-20T13:10:15.226Z 2536.88107 2025-09-20T13:10:17.236Z 2536.95141 2025-09-20T13:10:19.214Z 2536.44264 2025-09-20T13:10:22.237Z 2535.86353 2025-09-20T13:10:25.249Z 2535.8189 2025-09-20T13:10:28.235Z 2535.00744 2025-09-20T13:10:50.221Z 2534.67465 2025-09-20T13:10:52.214Z 2533.99928 2025-09-20T13:10:54.220Z 2533.47137 2025-09-20T13:10:56.226Z 2532.93129 2025-09-20T13:10:58.214Z 2532.57268 2025-09-20T13:11:00.098Z 2532.61781 2025-09-20T13:11:02.232Z 2532.96319 2025-09-20T13:11:05.250Z 2533.16987 2025-09-20T13:11:08.243Z 2533.10635 2025-09-20T13:11:11.236Z 2533.57089 2025-09-20T13:11:14.227Z 2533.16512 2025-09-20T13:11:16.246Z 2534.01163 2025-09-20T13:11:36.229Z 2534.5296 2025-09-20T13:11:42.250Z 2534.00038 2025-09-20T13:11:45.155Z 2533.38646 2025-09-20T13:11:50.166Z 2532.80253 2025-09-20T13:11:54.171Z 2532.20255 2025-09-20T13:11:58.216Z 2531.38545 2025-09-20T13:12:02.155Z 2528.72095 2025-09-20T13:12:18.207Z 2527.20224 2025-09-20T13:12:25.227Z 2527.21339 2025-09-20T13:12:27.230Z 2526.92419 2025-09-20T13:12:29.226Z 2526.93377 2025-09-20T13:12:32.220Z 2526.43662 2025-09-20T13:12:34.248Z 2526.31634 2025-09-20T13:12:36.219Z 2526.26393 2025-09-20T13:12:39.158Z 2525.83804 2025-09-20T13:12:41.143Z 2524.42151 2025-09-20T13:12:47.262Z 2524.24001 2025-09-20T13:12:52.247Z 2526.23784 2025-09-20T13:12:56.240Z 2527.59264 2025-09-20T13:13:02.248Z 2527.4224 2025-09-20T13:13:04.241Z 2527.17644 2025-09-20T13:13:06.217Z 2526.7209 2025-09-20T13:13:08.248Z 2524.56409 2025-09-20T13:13:21.229Z 2522.59365 2025-09-20T13:13:26.158Z 2518.48506 2025-09-20T13:13:46.213Z 2518.29422 2025-09-20T13:13:48.222Z 2518.04425 2025-09-20T13:13:50.222Z 2517.80668 2025-09-20T13:13:52.235Z 2517.6764 2025-09-20T13:13:55.229Z 2518.20667 2025-09-20T13:13:58.244Z 2518.03147 2025-09-20T13:14:00.237Z 2517.51687 2025-09-20T13:14:02.250Z 2517.02705 2025-09-20T13:14:04.246Z 2516.15532 2025-09-20T13:14:07.236Z 2516.26186 2025-09-20T13:14:10.210Z 2516.34276 2025-09-20T13:14:12.221Z 2515.84289 2025-09-20T13:14:14.238Z 2515.4944 2025-09-20T13:14:16.224Z 2515.1966 2025-09-20T13:14:18.233Z 2514.48195 2025-09-20T13:14:20.232Z 2513.84088 2025-09-20T13:14:22.198Z 2513.09178 2025-09-20T13:14:24.085Z 2511.98023 2025-09-20T13:14:26.222Z 2511.01172 2025-09-20T13:14:28.260Z 2510.64273 2025-09-20T13:14:30.246Z 2510.43711 2025-09-20T13:14:32.234Z 2510.36526 2025-09-20T13:14:34.234Z 2509.38946 2025-09-20T13:14:36.236Z 2508.04961 2025-09-20T13:14:38.224Z 2507.61605 2025-09-20T13:14:41.238Z 2507.55884 2025-09-20T13:14:44.238Z 2506.96032 2025-09-20T13:14:47.235Z 2506.12376 2025-09-20T13:14:49.224Z 2505.75166 2025-09-20T13:14:51.242Z 2505.4678 2025-09-20T13:14:53.247Z 2505.34185 2025-09-20T13:14:55.233Z 2504.99272 2025-09-20T13:14:57.232Z 2504.95249 2025-09-20T13:14:59.245Z 2505.0516 2025-09-20T13:15:01.254Z 2505.03962 2025-09-20T13:15:03.239Z 2504.92809 2025-09-20T13:15:05.229Z 2504.5206 2025-09-20T13:15:07.157Z 2504.1036 2025-09-20T13:15:09.233Z 2503.4172 2025-09-20T13:15:11.229Z 2503.28962 2025-09-20T13:15:13.235Z 2503.08706 2025-09-20T13:15:16.202Z 2502.39409 2025-09-20T13:15:19.169Z 2501.89424 2025-09-20T13:15:22.200Z 2502.20303 2025-09-20T13:15:26.226Z 2502.47062 2025-09-20T13:15:29.211Z 2502.44233 2025-09-20T13:15:32.245Z 2501.93819 2025-09-20T13:15:34.241Z 2501.38978 2025-09-20T13:15:37.229Z 2501.09189 2025-09-20T13:15:40.232Z 2500.74961 2025-09-20T13:15:42.219Z 2500.17954 2025-09-20T13:15:44.245Z 2499.33705 2025-09-20T13:15:47.249Z 2498.99449 2025-09-20T13:15:49.216Z 2498.64444 2025-09-20T13:15:51.210Z 2498.33943 2025-09-20T13:15:53.198Z 2498.02811 2025-09-20T13:15:55.225Z 2497.2432 2025-09-20T13:15:57.221Z 2496.71446 2025-09-20T13:15:59.192Z 2496.72995 2025-09-20T13:16:02.209Z 2496.68082 2025-09-20T13:16:05.232Z 2496.84212 2025-09-20T13:16:08.230Z 2496.92889 2025-09-20T13:16:11.237Z 2497.16064 2025-09-20T13:16:14.219Z 2497.43347 2025-09-20T13:16:18.244Z 2497.68014 2025-09-20T13:16:21.261Z 2497.08094 2025-09-20T13:16:24.229Z 2496.12961 2025-09-20T13:16:27.224Z 2495.80962 2025-09-20T13:16:29.222Z 2495.34256 2025-09-20T13:16:31.245Z 2494.15836 2025-09-20T13:16:33.190Z 2493.31715 2025-09-20T13:16:35.244Z 2492.77106 2025-09-20T13:16:37.257Z 2492.43769 2025-09-20T13:16:39.077Z 2491.87446 2025-09-20T13:16:42.223Z 2491.80891 2025-09-20T13:16:45.236Z 2491.57931 2025-09-20T13:16:47.231Z 2491.00785 2025-09-20T13:16:49.215Z 2490.84981 2025-09-20T13:16:51.177Z 2490.60538 2025-09-20T13:16:53.227Z 2489.90349 2025-09-20T13:16:55.227Z 2489.18561 2025-09-20T13:16:57.152Z 2488.65043 2025-09-20T13:16:59.209Z 2488.2263 2025-09-20T13:17:01.233Z 2487.94051 2025-09-20T13:17:04.211Z 2487.64021 2025-09-20T13:17:06.225Z 2487.39162 2025-09-20T13:17:08.243Z 2487.13761 2025-09-20T13:17:11.238Z 2486.66695 2025-09-20T13:17:14.202Z 2486.52619 2025-09-20T13:17:17.235Z 2486.35405 2025-09-20T13:17:20.237Z 2486.4306 2025-09-20T13:17:23.159Z 2486.91533 2025-09-20T13:17:25.232Z 2487.70932 2025-09-20T13:18:10.090Z