De Bougival à Saint-Nom-la-Bretèche 239.51 2015-01-11T08:07:20Z 239.51 2015-01-11T08:07:21Z 123.67 2015-01-11T08:07:24Z 123.67 2015-01-11T08:07:25Z 122.71 2015-01-11T08:07:47Z 122.71 2015-01-11T08:08:10Z 122.71 2015-01-11T08:08:22Z 122.22 2015-01-11T08:08:42Z 122.22 2015-01-11T08:09:05Z 121.74 2015-01-11T08:09:24Z 121.74 2015-01-11T08:09:40Z 121.74 2015-01-11T08:10:00Z 121.26 2015-01-11T08:10:21Z 121.74 2015-01-11T08:10:45Z 121.26 2015-01-11T08:11:05Z 121.26 2015-01-11T08:11:27Z 120.78 2015-01-11T08:12:02Z 120.3 2015-01-11T08:12:24Z 120.3 2015-01-11T08:12:44Z 119.82 2015-01-11T08:13:05Z 120.3 2015-01-11T08:13:31Z 119.82 2015-01-11T08:13:47Z 119.82 2015-01-11T08:14:08Z 119.82 2015-01-11T08:14:29Z 119.82 2015-01-11T08:14:51Z 119.82 2015-01-11T08:15:15Z 119.82 2015-01-11T08:15:39Z 119.82 2015-01-11T08:16:01Z 119.82 2015-01-11T08:16:26Z 119.34 2015-01-11T08:16:48Z 119.34 2015-01-11T08:17:11Z 119.34 2015-01-11T08:17:35Z 118.86 2015-01-11T08:17:51Z 118.86 2015-01-11T08:18:13Z 118.38 2015-01-11T08:18:37Z 118.38 2015-01-11T08:18:55Z 118.38 2015-01-11T08:19:22Z 118.38 2015-01-11T08:19:37Z 118.86 2015-01-11T08:19:49Z 119.34 2015-01-11T08:19:55Z 120.3 2015-01-11T08:20:10Z 120.78 2015-01-11T08:20:13Z 120.78 2015-01-11T08:20:19Z 120.78 2015-01-11T08:20:21Z 120.78 2015-01-11T08:20:27Z 121.26 2015-01-11T08:20:36Z 122.22 2015-01-11T08:20:48Z 122.71 2015-01-11T08:20:51Z 123.19 2015-01-11T08:21:04Z 123.67 2015-01-11T08:21:18Z 124.15 2015-01-11T08:21:25Z 124.15 2015-01-11T08:21:38Z 124.15 2015-01-11T08:21:52Z 124.15 2015-01-11T08:22:20Z 124.63 2015-01-11T08:22:44Z 124.63 2015-01-11T08:22:57Z 124.15 2015-01-11T08:23:23Z 124.63 2015-01-11T08:23:26Z 124.15 2015-01-11T08:23:43Z 123.67 2015-01-11T08:24:10Z 123.19 2015-01-11T08:24:32Z 122.71 2015-01-11T08:24:50Z 121.74 2015-01-11T08:25:08Z 120.78 2015-01-11T08:25:24Z 121.74 2015-01-11T08:25:42Z 122.22 2015-01-11T08:26:01Z 120.78 2015-01-11T08:26:19Z 121.26 2015-01-11T08:26:34Z 122.22 2015-01-11T08:26:52Z 122.22 2015-01-11T08:27:06Z 122.22 2015-01-11T08:27:21Z 122.71 2015-01-11T08:27:38Z 123.67 2015-01-11T08:27:53Z 124.63 2015-01-11T08:28:11Z 125.11 2015-01-11T08:28:30Z 125.11 2015-01-11T08:28:55Z 125.11 2015-01-11T08:29:29Z 125.59 2015-01-11T08:29:52Z 125.11 2015-01-11T08:30:12Z 125.11 2015-01-11T08:30:28Z 126.07 2015-01-11T08:30:46Z 126.07 2015-01-11T08:31:03Z 126.55 2015-01-11T08:31:20Z 127.03 2015-01-11T08:31:38Z 127.99 2015-01-11T08:31:52Z 128.47 2015-01-11T08:32:09Z 129.92 2015-01-11T08:32:25Z 129.43 2015-01-11T08:32:43Z 130.88 2015-01-11T08:33:01Z 132.8 2015-01-11T08:33:14Z 135.68 2015-01-11T08:33:31Z 136.16 2015-01-11T08:33:47Z 134.24 2015-01-11T08:34:03Z 132.32 2015-01-11T08:34:21Z 132.32 2015-01-11T08:34:37Z 132.8 2015-01-11T08:34:59Z 133.76 2015-01-11T08:35:16Z 136.64 2015-01-11T08:35:31Z 139.53 2015-01-11T08:35:49Z 142.89 2015-01-11T08:36:02Z 144.34 2015-01-11T08:36:18Z 144.34 2015-01-11T08:36:40Z 145.3 2015-01-11T08:37:02Z 145.3 2015-01-11T08:37:21Z 145.3 2015-01-11T08:37:39Z 145.3 2015-01-11T08:37:56Z 145.78 2015-01-11T08:38:11Z 147.22 2015-01-11T08:38:28Z 147.7 2015-01-11T08:38:47Z 149.62 2015-01-11T08:39:02Z 152.03 2015-01-11T08:39:17Z 153.47 2015-01-11T08:39:32Z 154.91 2015-01-11T08:39:47Z 155.39 2015-01-11T08:40:03Z 155.87 2015-01-11T08:40:20Z 155.39 2015-01-11T08:40:33Z 155.87 2015-01-11T08:40:51Z 155.87 2015-01-11T08:41:08Z 155.87 2015-01-11T08:41:30Z 155.87 2015-01-11T08:41:50Z 155.39 2015-01-11T08:42:09Z 155.87 2015-01-11T08:42:26Z 155.39 2015-01-11T08:42:44Z 154.91 2015-01-11T08:43:00Z 154.43 2015-01-11T08:43:14Z 154.43 2015-01-11T08:43:28Z 153.95 2015-01-11T08:43:43Z 154.43 2015-01-11T08:43:45Z 155.39 2015-01-11T08:44:01Z 154.91 2015-01-11T08:44:17Z 153.95 2015-01-11T08:44:33Z 153.95 2015-01-11T08:44:40Z 152.03 2015-01-11T08:44:54Z 149.62 2015-01-11T08:45:08Z 147.7 2015-01-11T08:45:25Z 145.78 2015-01-11T08:45:40Z 143.37 2015-01-11T08:45:56Z 141.45 2015-01-11T08:46:11Z 140.49 2015-01-11T08:46:30Z 139.05 2015-01-11T08:46:38Z 139.53 2015-01-11T08:46:53Z 137.61 2015-01-11T08:46:58Z 137.13 2015-01-11T08:47:13Z 135.68 2015-01-11T08:47:33Z 134.72 2015-01-11T08:47:50Z 135.2 2015-01-11T08:48:06Z 137.61 2015-01-11T08:48:22Z 140.97 2015-01-11T08:48:37Z 142.89 2015-01-11T08:48:50Z 142.41 2015-01-11T08:49:04Z 139.53 2015-01-11T08:49:21Z 138.09 2015-01-11T08:49:35Z 134.72 2015-01-11T08:49:48Z 131.36 2015-01-11T08:50:02Z 130.88 2015-01-11T08:50:12Z 130.88 2015-01-11T08:50:18Z 129.92 2015-01-11T08:50:22Z 128.95 2015-01-11T08:50:34Z 128.95 2015-01-11T08:50:38Z 129.92 2015-01-11T08:50:53Z 129.92 2015-01-11T08:51:05Z 129.92 2015-01-11T08:51:06Z 129.43 2015-01-11T08:51:20Z 129.43 2015-01-11T08:51:34Z 129.43 2015-01-11T08:51:48Z 128.95 2015-01-11T08:52:02Z 129.43 2015-01-11T08:52:18Z 128.95 2015-01-11T08:52:32Z 129.43 2015-01-11T08:52:43Z 130.4 2015-01-11T08:52:55Z 130.4 2015-01-11T08:53:19Z 131.36 2015-01-11T08:53:36Z 132.8 2015-01-11T08:53:51Z 135.68 2015-01-11T08:54:09Z 137.61 2015-01-11T08:54:26Z 135.68 2015-01-11T08:54:47Z 133.76 2015-01-11T08:55:07Z 131.84 2015-01-11T08:55:26Z 132.32 2015-01-11T08:55:46Z 134.72 2015-01-11T08:56:07Z 134.72 2015-01-11T08:56:24Z 134.24 2015-01-11T08:56:36Z 134.72 2015-01-11T08:56:52Z 134.72 2015-01-11T08:56:54Z 135.2 2015-01-11T08:56:59Z 135.68 2015-01-11T08:57:11Z 135.68 2015-01-11T08:57:22Z 136.16 2015-01-11T08:57:33Z 135.68 2015-01-11T08:57:52Z 137.13 2015-01-11T08:58:05Z 137.13 2015-01-11T08:58:09Z 137.61 2015-01-11T08:58:11Z 138.57 2015-01-11T08:58:16Z 139.53 2015-01-11T08:58:28Z 141.93 2015-01-11T08:58:42Z 143.37 2015-01-11T08:58:53Z 145.3 2015-01-11T08:59:05Z 148.18 2015-01-11T08:59:18Z 149.62 2015-01-11T08:59:25Z 149.62 2015-01-11T08:59:33Z 149.14 2015-01-11T08:59:47Z 148.66 2015-01-11T09:00:01Z 148.66 2015-01-11T09:00:18Z 149.14 2015-01-11T09:00:32Z 148.66 2015-01-11T09:00:48Z 149.14 2015-01-11T09:01:02Z 149.14 2015-01-11T09:01:21Z 149.62 2015-01-11T09:01:36Z 149.62 2015-01-11T09:01:56Z 150.58 2015-01-11T09:02:18Z 151.54 2015-01-11T09:02:34Z 152.99 2015-01-11T09:02:50Z 154.43 2015-01-11T09:03:04Z 155.39 2015-01-11T09:03:19Z 156.35 2015-01-11T09:03:35Z 157.79 2015-01-11T09:03:48Z 158.27 2015-01-11T09:04:03Z 159.24 2015-01-11T09:04:18Z 160.2 2015-01-11T09:04:28Z 160.2 2015-01-11T09:04:44Z 160.68 2015-01-11T09:05:01Z 161.16 2015-01-11T09:05:16Z 161.64 2015-01-11T09:05:30Z 162.6 2015-01-11T09:05:45Z 162.6 2015-01-11T09:05:48Z 162.6 2015-01-11T09:05:51Z 163.08 2015-01-11T09:05:58Z 163.56 2015-01-11T09:06:07Z 163.56 2015-01-11T09:06:11Z 163.56 2015-01-11T09:06:25Z 164.04 2015-01-11T09:06:38Z 164.52 2015-01-11T09:06:50Z 164.04 2015-01-11T09:06:56Z 165 2015-01-11T09:07:13Z 165 2015-01-11T09:07:26Z 165 2015-01-11T09:07:39Z 165.48 2015-01-11T09:07:57Z 165 2015-01-11T09:08:03Z 164.52 2015-01-11T09:08:17Z 164.52 2015-01-11T09:08:31Z 164.52 2015-01-11T09:08:48Z 163.56 2015-01-11T09:09:03Z 164.52 2015-01-11T09:09:17Z 162.6 2015-01-11T09:09:32Z 161.64 2015-01-11T09:09:47Z 161.16 2015-01-11T09:10:02Z 160.2 2015-01-11T09:10:18Z 158.75 2015-01-11T09:10:33Z 157.31 2015-01-11T09:10:54Z 155.39 2015-01-11T09:11:12Z 153.47 2015-01-11T09:11:30Z 152.03 2015-01-11T09:11:49Z 149.62 2015-01-11T09:12:07Z 147.7 2015-01-11T09:12:25Z 146.26 2015-01-11T09:12:42Z 144.82 2015-01-11T09:12:59Z 142.41 2015-01-11T09:13:17Z 140.49 2015-01-11T09:13:33Z 138.57 2015-01-11T09:13:50Z 137.13 2015-01-11T09:14:06Z 135.2 2015-01-11T09:14:22Z 132.8 2015-01-11T09:14:38Z 131.36 2015-01-11T09:14:51Z 131.84 2015-01-11T09:14:58Z 128.95 2015-01-11T09:15:15Z 128.95 2015-01-11T09:15:34Z 127.99 2015-01-11T09:15:51Z 127.51 2015-01-11T09:16:10Z 127.03 2015-01-11T09:16:28Z 126.55 2015-01-11T09:16:38Z 127.03 2015-01-11T09:16:53Z 127.99 2015-01-11T09:16:58Z 127.99 2015-01-11T09:17:02Z 128.95 2015-01-11T09:17:16Z 128.95 2015-01-11T09:17:32Z 127.51 2015-01-11T09:17:45Z 127.99 2015-01-11T09:17:46Z 129.43 2015-01-11T09:17:48Z 128.95 2015-01-11T09:18:03Z 128.95 2015-01-11T09:18:17Z 128.95 2015-01-11T09:18:38Z 128.95 2015-01-11T09:18:55Z 128.95 2015-01-11T09:19:07Z 127.99 2015-01-11T09:19:23Z 128.47 2015-01-11T09:19:37Z 127.99 2015-01-11T09:19:58Z 128.47 2015-01-11T09:20:04Z 128.47 2015-01-11T09:20:11Z 127.99 2015-01-11T09:20:28Z 127.99 2015-01-11T09:20:45Z 127.03 2015-01-11T09:20:58Z 127.03 2015-01-11T09:21:00Z 126.07 2015-01-11T09:21:18Z 125.59 2015-01-11T09:21:39Z 125.59 2015-01-11T09:22:04Z 125.59 2015-01-11T09:22:24Z 125.11 2015-01-11T09:22:40Z 125.11 2015-01-11T09:22:42Z 125.11 2015-01-11T09:22:45Z 125.59 2015-01-11T09:22:48Z 125.11 2015-01-11T09:22:52Z 125.59 2015-01-11T09:22:54Z 125.59 2015-01-11T09:23:00Z 126.07 2015-01-11T09:23:03Z 125.11 2015-01-11T09:23:07Z 125.11 2015-01-11T09:23:16Z 125.11 2015-01-11T09:23:30Z 125.11 2015-01-11T09:23:32Z 125.59 2015-01-11T09:23:40Z 125.11 2015-01-11T09:23:49Z 125.11 2015-01-11T09:23:55Z 125.11 2015-01-11T09:23:58Z 126.07 2015-01-11T09:24:06Z 126.07 2015-01-11T09:24:12Z 126.07 2015-01-11T09:24:24Z 125.59 2015-01-11T09:24:25Z 126.07 2015-01-11T09:24:38Z 126.07 2015-01-11T09:24:51Z 126.07 2015-01-11T09:24:57Z 125.59 2015-01-11T09:25:01Z 126.07 2015-01-11T09:25:16Z 126.07 2015-01-11T09:25:30Z 126.07 2015-01-11T09:25:41Z 126.55 2015-01-11T09:25:44Z 125.59 2015-01-11T09:25:57Z 125.59 2015-01-11T09:25:58Z 125.59 2015-01-11T09:26:01Z 126.07 2015-01-11T09:26:10Z 126.55 2015-01-11T09:26:23Z 127.51 2015-01-11T09:26:31Z 128.47 2015-01-11T09:26:46Z 128.47 2015-01-11T09:27:05Z 127.99 2015-01-11T09:27:07Z 127.99 2015-01-11T09:27:16Z 127.99 2015-01-11T09:27:29Z 127.99 2015-01-11T09:27:49Z 127.51 2015-01-11T09:28:10Z 127.03 2015-01-11T09:28:27Z 127.51 2015-01-11T09:28:39Z 127.99 2015-01-11T09:28:50Z 127.51 2015-01-11T09:29:01Z 127.51 2015-01-11T09:29:14Z 127.99 2015-01-11T09:29:27Z 128.95 2015-01-11T09:29:44Z 128.95 2015-01-11T09:30:02Z 128.47 2015-01-11T09:30:17Z 127.99 2015-01-11T09:30:18Z 127.03 2015-01-11T09:30:29Z 127.03 2015-01-11T09:30:46Z 126.55 2015-01-11T09:31:02Z 129.92 2015-01-11T09:31:08Z 127.03 2015-01-11T09:31:13Z 127.03 2015-01-11T09:31:31Z 127.03 2015-01-11T09:31:47Z 126.55 2015-01-11T09:32:02Z 127.03 2015-01-11T09:32:08Z 127.03 2015-01-11T09:32:22Z 126.55 2015-01-11T09:32:30Z 126.55 2015-01-11T09:32:34Z 126.55 2015-01-11T09:32:40Z 126.55 2015-01-11T09:32:52Z 127.03 2015-01-11T09:33:07Z 127.03 2015-01-11T09:33:08Z 127.03 2015-01-11T09:33:15Z 145.78 2015-01-11T09:33:55Z 140.97 2015-01-11T09:33:56Z 128.95 2015-01-11T09:33:57Z 127.03 2015-01-11T09:33:59Z 127.03 2015-01-11T09:34:13Z 127.99 2015-01-11T09:34:28Z 129.43 2015-01-11T09:34:43Z 129.43 2015-01-11T09:34:48Z 130.4 2015-01-11T09:34:52Z 130.4 2015-01-11T09:34:56Z 130.88 2015-01-11T09:34:59Z 131.84 2015-01-11T09:35:13Z 132.8 2015-01-11T09:35:25Z 135.68 2015-01-11T09:35:40Z 138.57 2015-01-11T09:35:54Z 140.97 2015-01-11T09:36:07Z 140.97 2015-01-11T09:36:19Z 141.93 2015-01-11T09:36:32Z 143.37 2015-01-11T09:36:48Z 144.82 2015-01-11T09:37:03Z 145.78 2015-01-11T09:37:17Z 146.26 2015-01-11T09:37:31Z 147.7 2015-01-11T09:37:41Z 150.58 2015-01-11T09:37:50Z 152.51 2015-01-11T09:38:01Z 151.54 2015-01-11T09:38:15Z 151.54 2015-01-11T09:38:28Z 151.54 2015-01-11T09:38:44Z 151.54 2015-01-11T09:38:58Z 152.51 2015-01-11T09:39:16Z 152.51 2015-01-11T09:39:33Z 153.47 2015-01-11T09:39:48Z 153.47 2015-01-11T09:39:55Z 154.43 2015-01-11T09:40:10Z 154.91 2015-01-11T09:40:19Z 155.39 2015-01-11T09:40:25Z 156.35 2015-01-11T09:40:38Z 157.31 2015-01-11T09:40:48Z 157.79 2015-01-11T09:41:09Z 157.79 2015-01-11T09:41:29Z 158.27 2015-01-11T09:41:45Z 158.27 2015-01-11T09:42:18Z 158.75 2015-01-11T09:42:33Z 159.24 2015-01-11T09:42:50Z 159.24 2015-01-11T09:43:18Z 160.2 2015-01-11T09:43:31Z 161.16 2015-01-11T09:43:41Z 160.68 2015-01-11T09:43:50Z 161.64 2015-01-11T09:44:01Z 162.12 2015-01-11T09:44:04Z 163.56 2015-01-11T09:44:18Z 163.56 2015-01-11T09:44:28Z 164.04 2015-01-11T09:44:35Z 164.52 2015-01-11T09:44:48Z 164.52 2015-01-11T09:45:06Z 164.52 2015-01-11T09:45:15Z 165.48 2015-01-11T09:45:25Z 165.96 2015-01-11T09:45:39Z 166.45 2015-01-11T09:45:52Z 166.45 2015-01-11T09:46:05Z 166.93 2015-01-11T09:46:17Z 166.93 2015-01-11T09:46:30Z 166.93 2015-01-11T09:46:36Z 166.93 2015-01-11T09:46:39Z 167.41 2015-01-11T09:46:52Z 166.93 2015-01-11T09:47:01Z 167.41 2015-01-11T09:47:07Z 167.41 2015-01-11T09:47:21Z 167.41 2015-01-11T09:47:34Z 167.41 2015-01-11T09:47:36Z 167.89 2015-01-11T09:47:43Z 167.89 2015-01-11T09:47:56Z 167.89 2015-01-11T09:47:59Z 167.41 2015-01-11T09:48:13Z 167.41 2015-01-11T09:48:28Z 168.37 2015-01-11T09:48:43Z 168.85 2015-01-11T09:48:46Z 168.85 2015-01-11T09:48:51Z 168.37 2015-01-11T09:49:06Z 168.37 2015-01-11T09:49:19Z 168.37 2015-01-11T09:49:36Z 168.85 2015-01-11T09:49:51Z 168.85 2015-01-11T09:50:04Z 168.37 2015-01-11T09:50:22Z 168.85 2015-01-11T09:50:37Z 169.81 2015-01-11T09:50:54Z 169.33 2015-01-11T09:50:57Z 168.85 2015-01-11T09:51:04Z 168.37 2015-01-11T09:51:11Z 168.85 2015-01-11T09:51:24Z 168.37 2015-01-11T09:51:37Z 168.85 2015-01-11T09:51:50Z 168.37 2015-01-11T09:52:04Z 168.37 2015-01-11T09:52:15Z 167.89 2015-01-11T09:52:29Z 167.41 2015-01-11T09:52:39Z 167.41 2015-01-11T09:52:53Z 167.41 2015-01-11T09:52:54Z 167.41 2015-01-11T09:53:07Z 166.93 2015-01-11T09:53:22Z 166.45 2015-01-11T09:53:34Z 166.45 2015-01-11T09:53:47Z 165.96 2015-01-11T09:54:02Z 165.48 2015-01-11T09:54:16Z 165 2015-01-11T09:54:29Z 164.52 2015-01-11T09:54:44Z 164.52 2015-01-11T09:54:57Z 164.52 2015-01-11T09:55:01Z 164.52 2015-01-11T09:55:07Z 164.52 2015-01-11T09:55:19Z 164.04 2015-01-11T09:55:34Z 164.04 2015-01-11T09:55:46Z 163.56 2015-01-11T09:55:58Z 164.04 2015-01-11T09:56:14Z 165 2015-01-11T09:56:27Z 164.52 2015-01-11T09:56:38Z 164.52 2015-01-11T09:56:42Z 165 2015-01-11T09:56:55Z 165.48 2015-01-11T09:57:03Z 165.48 2015-01-11T09:57:13Z 165.96 2015-01-11T09:57:19Z 165.48 2015-01-11T09:57:23Z 165.96 2015-01-11T09:57:28Z 165.96 2015-01-11T09:57:41Z 165.96 2015-01-11T09:57:56Z 165.96 2015-01-11T09:58:09Z 166.45 2015-01-11T09:58:24Z 166.45 2015-01-11T09:58:38Z 166.93 2015-01-11T09:58:52Z 166.93 2015-01-11T09:58:56Z 166.45 2015-01-11T09:59:11Z 166.45 2015-01-11T09:59:25Z 166.93 2015-01-11T09:59:40Z 166.93 2015-01-11T09:59:42Z 166.93 2015-01-11T09:59:58Z 166.45 2015-01-11T10:00:13Z 166.93 2015-01-11T10:00:24Z 167.41 2015-01-11T10:00:28Z 167.41 2015-01-11T10:00:41Z 167.41 2015-01-11T10:00:44Z 166.93 2015-01-11T10:01:00Z 166.93 2015-01-11T10:01:14Z 165.96 2015-01-11T10:01:28Z 166.45 2015-01-11T10:01:41Z 166.45 2015-01-11T10:01:54Z 165.96 2015-01-11T10:02:08Z 165.48 2015-01-11T10:02:10Z 165.96 2015-01-11T10:02:24Z 165.96 2015-01-11T10:02:35Z 165.96 2015-01-11T10:02:47Z 165.48 2015-01-11T10:03:03Z 164.04 2015-01-11T10:03:16Z 162.6 2015-01-11T10:03:32Z 164.04 2015-01-11T10:03:48Z 165 2015-01-11T10:04:08Z 165 2015-01-11T10:04:33Z 165 2015-01-11T10:04:55Z 164.52 2015-01-11T10:05:15Z 164.52 2015-01-11T10:05:44Z 164.52 2015-01-11T10:06:09Z 164.04 2015-01-11T10:06:33Z 162.6 2015-01-11T10:06:55Z 160.68 2015-01-11T10:07:11Z 157.79 2015-01-11T10:07:26Z 154.91 2015-01-11T10:07:39Z 153.95 2015-01-11T10:07:54Z 152.99 2015-01-11T10:08:09Z 151.54 2015-01-11T10:08:32Z 150.1 2015-01-11T10:08:48Z 149.62 2015-01-11T10:08:50Z 147.22 2015-01-11T10:09:04Z 144.82 2015-01-11T10:09:17Z 142.89 2015-01-11T10:09:34Z 140.97 2015-01-11T10:09:47Z 139.05 2015-01-11T10:10:04Z 137.61 2015-01-11T10:10:21Z 136.16 2015-01-11T10:10:38Z 133.28 2015-01-11T10:10:57Z 131.84 2015-01-11T10:11:10Z 131.36 2015-01-11T10:11:32Z 131.84 2015-01-11T10:11:54Z 130.4 2015-01-11T10:12:09Z 128.47 2015-01-11T10:12:23Z 125.59 2015-01-11T10:12:38Z 125.11 2015-01-11T10:12:53Z 125.11 2015-01-11T10:13:06Z 123.67 2015-01-11T10:13:24Z 123.67 2015-01-11T10:13:41Z 122.71 2015-01-11T10:13:57Z 123.19 2015-01-11T10:14:08Z 122.22 2015-01-11T10:14:24Z 121.74 2015-01-11T10:14:38Z 121.26 2015-01-11T10:14:49Z 121.26 2015-01-11T10:14:52Z 121.26 2015-01-11T10:14:59Z 121.26 2015-01-11T10:15:15Z 120.78 2015-01-11T10:15:20Z 121.26 2015-01-11T10:15:34Z 121.26 2015-01-11T10:15:46Z 121.26 2015-01-11T10:15:56Z 122.22 2015-01-11T10:16:13Z 122.71 2015-01-11T10:16:29Z 123.19 2015-01-11T10:16:42Z 124.15 2015-01-11T10:16:56Z 124.63 2015-01-11T10:17:03Z 126.07 2015-01-11T10:17:16Z 126.07 2015-01-11T10:17:17Z 126.55 2015-01-11T10:17:28Z 126.55 2015-01-11T10:17:39Z 127.51 2015-01-11T10:17:53Z 127.51 2015-01-11T10:17:58Z 127.99 2015-01-11T10:18:08Z 127.99 2015-01-11T10:18:16Z 128.47 2015-01-11T10:18:20Z 128.47 2015-01-11T10:18:27Z 128.47 2015-01-11T10:18:31Z 128.47 2015-01-11T10:18:44Z 128.47 2015-01-11T10:18:58Z 128.95 2015-01-11T10:19:15Z 129.43 2015-01-11T10:19:30Z 129.43 2015-01-11T10:19:42Z 130.4 2015-01-11T10:19:56Z 130.88 2015-01-11T10:20:12Z 131.36 2015-01-11T10:20:25Z 131.84 2015-01-11T10:20:39Z 132.8 2015-01-11T10:20:42Z 133.76 2015-01-11T10:20:56Z 134.72 2015-01-11T10:21:00Z 135.2 2015-01-11T10:21:01Z 136.16 2015-01-11T10:21:13Z 136.64 2015-01-11T10:21:28Z 137.13 2015-01-11T10:21:40Z 137.61 2015-01-11T10:21:51Z 137.61 2015-01-11T10:21:55Z 138.09 2015-01-11T10:21:59Z 138.57 2015-01-11T10:22:13Z 138.57 2015-01-11T10:22:18Z 138.57 2015-01-11T10:22:22Z 139.05 2015-01-11T10:22:35Z 139.05 2015-01-11T10:22:38Z 139.05 2015-01-11T10:22:41Z 139.05 2015-01-11T10:22:54Z 138.57 2015-01-11T10:23:06Z 137.13 2015-01-11T10:23:19Z 136.16 2015-01-11T10:23:33Z 134.24 2015-01-11T10:23:51Z 133.28 2015-01-11T10:24:02Z 133.76 2015-01-11T10:24:18Z 133.76 2015-01-11T10:24:35Z 133.28 2015-01-11T10:24:42Z 132.8 2015-01-11T10:24:53Z 132.32 2015-01-11T10:25:12Z 131.84 2015-01-11T10:25:29Z 131.36 2015-01-11T10:25:45Z 130.88 2015-01-11T10:26:00Z 130.4 2015-01-11T10:26:16Z 129.43 2015-01-11T10:26:32Z 128.95 2015-01-11T10:26:49Z 127.99 2015-01-11T10:27:05Z 127.51 2015-01-11T10:27:20Z 126.55 2015-01-11T10:27:37Z 125.59 2015-01-11T10:27:47Z 125.11 2015-01-11T10:28:00Z 125.11 2015-01-11T10:28:02Z 124.63 2015-01-11T10:28:16Z 124.15 2015-01-11T10:28:31Z 123.19 2015-01-11T10:28:47Z 123.67 2015-01-11T10:28:51Z 124.63 2015-01-11T10:29:04Z 124.63 2015-01-11T10:29:17Z 124.15 2015-01-11T10:29:43Z 126.07 2015-01-11T10:29:51Z 125.59 2015-01-11T10:30:00Z 125.59 2015-01-11T10:30:03Z 126.07 2015-01-11T10:30:17Z 126.55 2015-01-11T10:30:19Z 126.55 2015-01-11T10:30:36Z 126.55 2015-01-11T10:30:51Z 126.55 2015-01-11T10:31:06Z 127.51 2015-01-11T10:31:23Z 127.51 2015-01-11T10:31:37Z 127.03 2015-01-11T10:31:53Z 127.51 2015-01-11T10:32:08Z 127.99 2015-01-11T10:32:22Z 127.99 2015-01-11T10:32:35Z 127.03 2015-01-11T10:32:48Z 126.07 2015-01-11T10:33:02Z 126.07 2015-01-11T10:33:18Z 126.07 2015-01-11T10:33:35Z 126.55 2015-01-11T10:33:51Z 127.03 2015-01-11T10:34:04Z 127.99 2015-01-11T10:34:19Z 130.88 2015-01-11T10:34:36Z 133.28 2015-01-11T10:34:48Z 135.68 2015-01-11T10:35:03Z 136.16 2015-01-11T10:35:17Z 136.16 2015-01-11T10:35:39Z 136.16 2015-01-11T10:36:03Z 136.16 2015-01-11T10:36:22Z 136.16 2015-01-11T10:36:46Z 136.64 2015-01-11T10:37:03Z 136.64 2015-01-11T10:37:20Z 138.57 2015-01-11T10:37:37Z 139.05 2015-01-11T10:37:53Z 137.61 2015-01-11T10:38:12Z 136.64 2015-01-11T10:38:27Z 135.2 2015-01-11T10:38:41Z 132.8 2015-01-11T10:38:58Z 131.36 2015-01-11T10:39:13Z 130.4 2015-01-11T10:39:29Z 129.92 2015-01-11T10:39:44Z 129.43 2015-01-11T10:39:57Z 128.47 2015-01-11T10:40:11Z 127.51 2015-01-11T10:40:25Z 127.03 2015-01-11T10:40:39Z 127.03 2015-01-11T10:40:52Z 127.51 2015-01-11T10:41:17Z 127.03 2015-01-11T10:41:41Z 127.03 2015-01-11T10:41:55Z 127.03 2015-01-11T10:42:09Z 126.55 2015-01-11T10:42:29Z 126.55 2015-01-11T10:42:42Z 126.55 2015-01-11T10:42:55Z 127.03 2015-01-11T10:43:09Z 126.07 2015-01-11T10:43:23Z 125.59 2015-01-11T10:43:38Z 125.11 2015-01-11T10:43:55Z 125.11 2015-01-11T10:44:14Z 124.63 2015-01-11T10:44:33Z 124.15 2015-01-11T10:44:51Z 124.63 2015-01-11T10:45:07Z 123.67 2015-01-11T10:45:25Z 123.67 2015-01-11T10:45:43Z 122.71 2015-01-11T10:46:01Z 122.22 2015-01-11T10:46:19Z 121.74 2015-01-11T10:46:36Z 120.78 2015-01-11T10:46:53Z 119.82 2015-01-11T10:47:10Z 117.42 2015-01-11T10:47:28Z 115.5 2015-01-11T10:47:44Z 113.57 2015-01-11T10:48:02Z 112.61 2015-01-11T10:48:21Z 113.09 2015-01-11T10:48:39Z 113.57 2015-01-11T10:48:56Z 114.05 2015-01-11T10:49:15Z 115.01 2015-01-11T10:49:31Z 117.42 2015-01-11T10:49:48Z 118.86 2015-01-11T10:50:06Z 119.34 2015-01-11T10:50:22Z 119.34 2015-01-11T10:50:35Z 118.38 2015-01-11T10:50:55Z 118.86 2015-01-11T10:51:17Z 119.34 2015-01-11T10:51:44Z 119.34 2015-01-11T10:52:05Z 119.34 2015-01-11T10:52:19Z 118.38 2015-01-11T10:52:38Z 118.38 2015-01-11T10:52:55Z 117.9 2015-01-11T10:53:09Z 117.9 2015-01-11T10:53:21Z 118.38 2015-01-11T10:53:36Z 118.38 2015-01-11T10:53:51Z 118.38 2015-01-11T10:54:12Z 118.38 2015-01-11T10:54:33Z 118.86 2015-01-11T10:54:53Z 118.86 2015-01-11T10:55:10Z 118.86 2015-01-11T10:55:30Z 119.82 2015-01-11T10:55:44Z 119.82 2015-01-11T10:56:00Z 120.78 2015-01-11T10:56:13Z 121.26 2015-01-11T10:56:29Z 121.26 2015-01-11T10:56:56Z 121.74 2015-01-11T10:57:11Z 124.15 2015-01-11T10:57:28Z 125.11 2015-01-11T10:57:45Z 126.07 2015-01-11T10:57:59Z 127.03 2015-01-11T10:58:16Z 128.95 2015-01-11T10:58:33Z 129.92 2015-01-11T10:58:50Z 129.92 2015-01-11T10:59:37Z 129.43 2015-01-11T10:59:52Z 127.99 2015-01-11T11:00:10Z 127.51 2015-01-11T11:00:24Z 127.51 2015-01-11T11:00:44Z 128.47 2015-01-11T11:01:00Z 127.51 2015-01-11T11:01:14Z 127.99 2015-01-11T11:01:26Z 127.99 2015-01-11T11:01:39Z 128.47 2015-01-11T11:01:53Z 128.47 2015-01-11T11:02:03Z 131.84 2015-01-11T11:02:17Z 134.72 2015-01-11T11:02:32Z 136.16 2015-01-11T11:02:45Z 134.72 2015-01-11T11:03:01Z 131.84 2015-01-11T11:03:13Z 129.43 2015-01-11T11:03:19Z 128.95 2015-01-11T11:03:39Z 128.95 2015-01-11T11:03:51Z 129.92 2015-01-11T11:04:10Z 129.92 2015-01-11T11:04:21Z 131.36 2015-01-11T11:04:34Z 131.84 2015-01-11T11:04:49Z 131.36 2015-01-11T11:05:04Z 131.84 2015-01-11T11:05:15Z 132.32 2015-01-11T11:05:31Z 131.84 2015-01-11T11:05:46Z 131.36 2015-01-11T11:06:03Z 131.36 2015-01-11T11:06:17Z 131.84 2015-01-11T11:06:31Z 132.32 2015-01-11T11:06:45Z 132.8 2015-01-11T11:06:58Z 133.28 2015-01-11T11:07:15Z 133.76 2015-01-11T11:07:31Z 133.76 2015-01-11T11:07:44Z 134.24 2015-01-11T11:07:59Z 134.72 2015-01-11T11:08:13Z 135.2 2015-01-11T11:08:26Z 135.2 2015-01-11T11:08:39Z 135.2 2015-01-11T11:09:02Z 134.72 2015-01-11T11:09:18Z 135.68 2015-01-11T11:09:34Z 136.16 2015-01-11T11:09:50Z 136.64 2015-01-11T11:10:03Z 137.13 2015-01-11T11:10:19Z 138.57 2015-01-11T11:10:32Z 139.05 2015-01-11T11:10:45Z 140.97 2015-01-11T11:10:58Z 140.49 2015-01-11T11:11:11Z 141.45 2015-01-11T11:11:24Z 141.45 2015-01-11T11:11:26Z 142.89 2015-01-11T11:11:44Z 144.34 2015-01-11T11:11:55Z 146.26 2015-01-11T11:12:08Z 147.22 2015-01-11T11:12:28Z 149.62 2015-01-11T11:12:46Z 151.54 2015-01-11T11:13:01Z 153.95 2015-01-11T11:13:18Z 155.87 2015-01-11T11:13:34Z 156.35 2015-01-11T11:13:38Z 157.79 2015-01-11T11:13:49Z 156.83 2015-01-11T11:14:03Z 156.83 2015-01-11T11:14:25Z 156.83 2015-01-11T11:14:45Z 156.83 2015-01-11T11:15:02Z 157.31 2015-01-11T11:15:20Z 156.83 2015-01-11T11:15:36Z 156.83 2015-01-11T11:16:01Z 156.35 2015-01-11T11:16:19Z 156.83 2015-01-11T11:16:34Z 157.79 2015-01-11T11:16:53Z 158.27 2015-01-11T11:17:02Z 158.27 2015-01-11T11:17:14Z 158.75 2015-01-11T11:17:27Z 159.24 2015-01-11T11:17:41Z 160.2 2015-01-11T11:17:52Z 160.68 2015-01-11T11:18:04Z 161.16 2015-01-11T11:18:20Z 162.6 2015-01-11T11:18:34Z 163.08 2015-01-11T11:18:45Z 164.04 2015-01-11T11:18:58Z 165 2015-01-11T11:19:09Z 165.48 2015-01-11T11:19:22Z 166.45 2015-01-11T11:19:39Z 167.41 2015-01-11T11:19:51Z 167.41 2015-01-11T11:19:55Z 168.37 2015-01-11T11:20:09Z 169.33 2015-01-11T11:20:24Z 169.33 2015-01-11T11:20:28Z 169.81 2015-01-11T11:20:30Z 171.25 2015-01-11T11:20:43Z 170.77 2015-01-11T11:20:47Z 171.25 2015-01-11T11:21:01Z 172.21 2015-01-11T11:21:14Z 174.14 2015-01-11T12:04:29Z 174.62 2015-01-11T12:04:44Z 175.1 2015-01-11T12:04:58Z 175.58 2015-01-11T12:05:11Z 175.58 2015-01-11T12:05:23Z 175.1 2015-01-11T12:05:37Z 175.58 2015-01-11T12:05:53Z 175.58 2015-01-11T12:06:08Z 175.1 2015-01-11T12:06:22Z 175.58 2015-01-11T12:06:35Z 175.58 2015-01-11T12:06:49Z 175.1 2015-01-11T12:07:01Z 175.58 2015-01-11T12:07:17Z 175.58 2015-01-11T12:07:33Z 175.58 2015-01-11T12:07:48Z 175.1 2015-01-11T12:07:59Z 174.62 2015-01-11T12:08:13Z 175.1 2015-01-11T12:08:29Z 175.58 2015-01-11T12:08:45Z 175.58 2015-01-11T12:09:02Z 175.1 2015-01-11T12:09:16Z 174.62 2015-01-11T12:09:29Z 174.14 2015-01-11T12:09:46Z 175.1 2015-01-11T12:10:03Z 174.14 2015-01-11T12:10:19Z 174.62 2015-01-11T12:10:34Z 174.14 2015-01-11T12:10:49Z 174.14 2015-01-11T12:11:04Z 174.62 2015-01-11T12:11:29Z 174.62 2015-01-11T12:11:37Z 174.62 2015-01-11T12:11:53Z 174.14 2015-01-11T12:12:06Z 173.66 2015-01-11T12:12:20Z 173.66 2015-01-11T12:12:38Z 173.66 2015-01-11T12:12:54Z 174.62 2015-01-11T12:13:11Z 174.14 2015-01-11T12:13:27Z 174.14 2015-01-11T12:13:42Z 174.62 2015-01-11T12:13:59Z 175.58 2015-01-11T12:14:13Z 174.62 2015-01-11T12:14:30Z 174.62 2015-01-11T12:14:43Z 173.66 2015-01-11T12:14:59Z 174.14 2015-01-11T12:15:15Z 173.66 2015-01-11T12:15:32Z 174.14 2015-01-11T12:15:49Z 173.66 2015-01-11T12:16:10Z 173.66 2015-01-11T12:16:28Z 172.69 2015-01-11T12:16:46Z 172.21 2015-01-11T12:17:01Z 171.73 2015-01-11T12:17:15Z 171.73 2015-01-11T12:17:32Z 171.25 2015-01-11T12:17:48Z 171.25 2015-01-11T12:18:02Z 170.77 2015-01-11T12:18:06Z 170.77 2015-01-11T12:18:08Z 171.73 2015-01-11T12:18:25Z 171.25 2015-01-11T12:18:46Z 171.73 2015-01-11T12:19:05Z 171.73 2015-01-11T12:19:19Z 171.73 2015-01-11T12:19:34Z 171.73 2015-01-11T12:19:49Z 171.25 2015-01-11T12:20:05Z 171.25 2015-01-11T12:20:11Z 170.77 2015-01-11T12:20:29Z 169.33 2015-01-11T12:20:45Z 169.33 2015-01-11T12:20:58Z 169.81 2015-01-11T12:21:12Z 169.81 2015-01-11T12:21:14Z 171.25 2015-01-11T12:21:29Z 172.69 2015-01-11T12:21:43Z 173.17 2015-01-11T12:21:56Z 173.17 2015-01-11T12:22:06Z 173.66 2015-01-11T12:22:21Z 173.66 2015-01-11T12:22:28Z 173.17 2015-01-11T12:22:41Z 173.66 2015-01-11T12:22:56Z 173.66 2015-01-11T12:23:11Z 173.66 2015-01-11T12:23:26Z 173.66 2015-01-11T12:23:39Z 173.66 2015-01-11T12:23:51Z 173.66 2015-01-11T12:24:05Z 172.21 2015-01-11T12:24:18Z 170.77 2015-01-11T12:24:32Z 169.33 2015-01-11T12:24:46Z 169.81 2015-01-11T12:24:59Z 170.77 2015-01-11T12:25:17Z 171.73 2015-01-11T12:25:32Z 170.29 2015-01-11T12:25:53Z 169.33 2015-01-11T12:26:10Z 168.37 2015-01-11T12:26:30Z 167.41 2015-01-11T12:26:40Z 165.48 2015-01-11T12:26:54Z 165 2015-01-11T12:27:12Z 163.08 2015-01-11T12:27:26Z 161.16 2015-01-11T12:27:42Z 163.08 2015-01-11T12:27:58Z 165 2015-01-11T12:28:12Z 167.41 2015-01-11T12:28:26Z 169.33 2015-01-11T12:28:38Z 170.29 2015-01-11T12:28:52Z 171.25 2015-01-11T12:29:03Z 171.73 2015-01-11T12:29:05Z 172.21 2015-01-11T12:29:16Z 174.14 2015-01-11T12:29:32Z 174.62 2015-01-11T12:29:44Z 174.62 2015-01-11T12:29:50Z 175.1 2015-01-11T12:29:56Z 175.1 2015-01-11T12:29:58Z 175.1 2015-01-11T12:30:08Z 175.1 2015-01-11T12:30:21Z 175.1 2015-01-11T12:30:42Z 174.62 2015-01-11T12:31:19Z 175.1 2015-01-11T12:31:38Z 175.1 2015-01-11T12:31:55Z 175.58 2015-01-11T12:32:10Z 175.58 2015-01-11T12:32:26Z 175.58 2015-01-11T12:32:46Z 176.06 2015-01-11T12:33:09Z 175.58 2015-01-11T12:33:24Z 175.58 2015-01-11T12:33:37Z 175.58 2015-01-11T12:33:56Z 175.58 2015-01-11T12:34:14Z 175.58 2015-01-11T12:34:33Z 175.58 2015-01-11T12:34:52Z 175.58 2015-01-11T12:35:08Z 175.1 2015-01-11T12:35:22Z 175.1 2015-01-11T12:35:39Z 174.62 2015-01-11T12:35:56Z 174.62 2015-01-11T12:36:10Z 174.62 2015-01-11T12:36:24Z 174.14 2015-01-11T12:36:42Z 173.66 2015-01-11T12:36:56Z 172.69 2015-01-11T12:37:14Z 172.21 2015-01-11T12:37:30Z 172.21 2015-01-11T12:37:47Z 171.73 2015-01-11T12:38:03Z 171.25 2015-01-11T12:38:18Z 171.73 2015-01-11T12:38:29Z 170.77 2015-01-11T12:38:44Z 170.77 2015-01-11T12:38:58Z 170.29 2015-01-11T12:39:01Z 169.81 2015-01-11T12:39:17Z 170.29 2015-01-11T12:39:30Z 169.33 2015-01-11T12:39:41Z 169.33 2015-01-11T12:39:53Z 168.37 2015-01-11T12:40:10Z 167.41 2015-01-11T12:40:24Z 166.45 2015-01-11T12:40:39Z 165.48 2015-01-11T12:40:53Z 165 2015-01-11T12:41:09Z 164.52 2015-01-11T12:41:25Z 164.04 2015-01-11T12:41:42Z 164.52 2015-01-11T12:41:59Z 165 2015-01-11T12:42:18Z 165.96 2015-01-11T12:42:35Z 165.96 2015-01-11T12:42:47Z 165.96 2015-01-11T12:43:03Z 166.45 2015-01-11T12:43:20Z 166.45 2015-01-11T12:43:34Z 165.96 2015-01-11T12:43:48Z 165.48 2015-01-11T12:44:03Z 165.96 2015-01-11T12:44:16Z 165.48 2015-01-11T12:44:29Z 165 2015-01-11T12:44:46Z 165 2015-01-11T12:44:59Z 165 2015-01-11T12:45:13Z 164.52 2015-01-11T12:45:35Z 164.52 2015-01-11T12:45:42Z 164.04 2015-01-11T12:45:55Z 164.52 2015-01-11T12:46:08Z 164.52 2015-01-11T12:46:23Z 164.52 2015-01-11T12:46:34Z 165 2015-01-11T12:46:47Z 165 2015-01-11T12:47:10Z 165 2015-01-11T12:47:30Z 165.48 2015-01-11T12:47:46Z 165.96 2015-01-11T12:48:03Z 165.96 2015-01-11T12:48:17Z 165.96 2015-01-11T12:48:32Z 165.96 2015-01-11T12:48:47Z 166.45 2015-01-11T12:49:01Z 166.45 2015-01-11T12:49:16Z 166.45 2015-01-11T12:49:30Z 166.45 2015-01-11T12:49:45Z 166.45 2015-01-11T12:49:59Z 166.93 2015-01-11T12:50:15Z 166.93 2015-01-11T12:50:30Z 166.93 2015-01-11T12:50:47Z 166.93 2015-01-11T12:51:00Z 166.93 2015-01-11T12:51:14Z 167.41 2015-01-11T12:51:30Z 167.41 2015-01-11T12:51:44Z 167.41 2015-01-11T12:51:57Z 167.41 2015-01-11T12:52:11Z 167.89 2015-01-11T12:52:33Z 167.89 2015-01-11T12:52:44Z 167.89 2015-01-11T12:52:55Z 167.89 2015-01-11T12:53:12Z 167.41 2015-01-11T12:53:27Z 167.89 2015-01-11T12:53:42Z 167.89 2015-01-11T12:53:43Z 168.37 2015-01-11T12:53:56Z 167.89 2015-01-11T12:54:10Z 167.89 2015-01-11T12:54:12Z 167.89 2015-01-11T12:54:26Z 167.41 2015-01-11T12:54:37Z 167.41 2015-01-11T12:54:38Z 167.89 2015-01-11T12:54:51Z 167.41 2015-01-11T12:55:07Z 167.41 2015-01-11T12:55:10Z 167.41 2015-01-11T12:55:25Z 167.41 2015-01-11T12:55:31Z 167.89 2015-01-11T12:55:47Z 167.89 2015-01-11T12:56:01Z 168.37 2015-01-11T12:56:03Z 167.41 2015-01-11T12:56:18Z 167.41 2015-01-11T12:56:19Z 167.89 2015-01-11T12:56:32Z 167.89 2015-01-11T12:56:45Z 167.89 2015-01-11T12:57:00Z 168.37 2015-01-11T12:57:24Z 168.85 2015-01-11T12:57:42Z 168.85 2015-01-11T12:57:45Z 168.85 2015-01-11T12:58:00Z 168.85 2015-01-11T12:58:11Z 168.85 2015-01-11T12:58:25Z 169.33 2015-01-11T12:58:39Z 168.85 2015-01-11T12:58:55Z 168.85 2015-01-11T12:59:18Z 169.33 2015-01-11T12:59:50Z 169.33 2015-01-11T13:00:10Z 169.81 2015-01-11T13:00:12Z 169.81 2015-01-11T13:00:25Z 169.33 2015-01-11T13:00:30Z 169.33 2015-01-11T13:00:37Z 168.85 2015-01-11T13:00:52Z 168.85 2015-01-11T13:01:06Z 168.37 2015-01-11T13:01:22Z 168.37 2015-01-11T13:01:36Z 167.89 2015-01-11T13:01:50Z 167.41 2015-01-11T13:02:06Z 166.93 2015-01-11T13:02:20Z 166.45 2015-01-11T13:02:34Z 166.45 2015-01-11T13:02:45Z 165.48 2015-01-11T13:02:59Z 164.52 2015-01-11T13:03:14Z 165 2015-01-11T13:03:25Z 164.04 2015-01-11T13:03:39Z 163.08 2015-01-11T13:03:55Z 162.6 2015-01-11T13:04:05Z 163.08 2015-01-11T13:04:19Z 163.08 2015-01-11T13:04:32Z 162.6 2015-01-11T13:04:34Z 162.6 2015-01-11T13:04:46Z 161.64 2015-01-11T13:05:01Z 161.64 2015-01-11T13:05:15Z 160.68 2015-01-11T13:05:28Z 160.2 2015-01-11T13:05:40Z 160.2 2015-01-11T13:05:54Z 159.72 2015-01-11T13:06:07Z 160.2 2015-01-11T13:06:21Z 159.72 2015-01-11T13:06:30Z 159.24 2015-01-11T13:06:43Z 158.75 2015-01-11T13:06:50Z 158.75 2015-01-11T13:07:00Z 159.24 2015-01-11T13:07:15Z 159.24 2015-01-11T13:07:27Z 159.24 2015-01-11T13:07:39Z 159.24 2015-01-11T13:07:53Z 158.27 2015-01-11T13:08:06Z 157.79 2015-01-11T13:08:19Z 156.83 2015-01-11T13:08:31Z 156.35 2015-01-11T13:08:44Z 155.39 2015-01-11T13:08:59Z 155.39 2015-01-11T13:09:14Z 153.47 2015-01-11T13:09:34Z 152.03 2015-01-11T13:09:54Z 151.06 2015-01-11T13:10:07Z 150.1 2015-01-11T13:10:22Z 149.14 2015-01-11T13:10:37Z 147.7 2015-01-11T13:10:49Z 145.78 2015-01-11T13:11:06Z 143.37 2015-01-11T13:11:24Z 140.97 2015-01-11T13:11:39Z 139.05 2015-01-11T13:11:55Z 137.13 2015-01-11T13:12:10Z 136.64 2015-01-11T13:12:22Z 135.2 2015-01-11T13:12:37Z 134.72 2015-01-11T13:12:50Z 133.76 2015-01-11T13:13:02Z 133.28 2015-01-11T13:13:16Z 132.8 2015-01-11T13:13:30Z 132.8 2015-01-11T13:13:44Z 133.28 2015-01-11T13:13:48Z 132.8 2015-01-11T13:14:00Z 133.28 2015-01-11T13:14:07Z 133.28 2015-01-11T13:14:11Z 133.28 2015-01-11T13:14:18Z 134.24 2015-01-11T13:14:29Z 134.72 2015-01-11T13:14:43Z 135.2 2015-01-11T13:14:54Z 136.16 2015-01-11T13:15:06Z 136.64 2015-01-11T13:15:12Z 137.13 2015-01-11T13:15:27Z 137.13 2015-01-11T13:15:33Z 137.61 2015-01-11T13:15:45Z 137.61 2015-01-11T13:15:59Z 137.13 2015-01-11T13:16:13Z 137.61 2015-01-11T13:16:29Z 137.61 2015-01-11T13:16:42Z 137.13 2015-01-11T13:16:55Z 136.64 2015-01-11T13:17:09Z 135.68 2015-01-11T13:17:27Z 135.68 2015-01-11T13:17:29Z 134.24 2015-01-11T13:17:45Z 133.28 2015-01-11T13:17:58Z 132.32 2015-01-11T13:18:12Z 131.36 2015-01-11T13:18:26Z 131.84 2015-01-11T13:18:37Z 131.36 2015-01-11T13:18:50Z 131.36 2015-01-11T13:19:07Z 130.4 2015-01-11T13:19:24Z 130.4 2015-01-11T13:19:38Z 130.4 2015-01-11T13:19:51Z 128.95 2015-01-11T13:20:09Z 128.95 2015-01-11T13:20:26Z 128.47 2015-01-11T13:20:40Z 127.03 2015-01-11T13:20:53Z 125.59 2015-01-11T13:21:07Z 123.19 2015-01-11T13:21:24Z 121.74 2015-01-11T13:21:41Z 121.26 2015-01-11T13:21:54Z 119.82 2015-01-11T13:22:07Z 119.82 2015-01-11T13:22:23Z 119.34 2015-01-11T13:22:36Z 118.86 2015-01-11T13:22:51Z 117.9 2015-01-11T13:23:08Z 117.42 2015-01-11T13:23:23Z 116.94 2015-01-11T13:23:45Z 115.01 2015-01-11T13:24:04Z 113.57 2015-01-11T13:24:23Z 112.13 2015-01-11T13:24:39Z 111.17 2015-01-11T13:24:54Z 110.21 2015-01-11T13:25:09Z 109.25 2015-01-11T13:25:23Z 108.77 2015-01-11T13:25:33Z 107.32 2015-01-11T13:25:43Z 104.92 2015-01-11T13:25:58Z 103.96 2015-01-11T13:26:09Z 103 2015-01-11T13:26:16Z 101.56 2015-01-11T13:26:29Z 101.08 2015-01-11T13:26:42Z 101.08 2015-01-11T13:27:00Z 101.08 2015-01-11T13:27:17Z 101.08 2015-01-11T13:27:34Z 100.6 2015-01-11T13:27:38Z 101.08 2015-01-11T13:27:56Z 101.56 2015-01-11T13:28:07Z 102.52 2015-01-11T13:28:24Z 103 2015-01-11T13:28:38Z 103 2015-01-11T13:28:53Z 103.48 2015-01-11T13:29:07Z 103.48 2015-01-11T13:29:19Z 103.48 2015-01-11T13:29:39Z 103 2015-01-11T13:29:56Z 103.48 2015-01-11T13:29:58Z 103 2015-01-11T13:30:11Z 103 2015-01-11T13:30:21Z 102.04 2015-01-11T13:30:33Z 102.04 2015-01-11T13:30:35Z 101.08 2015-01-11T13:30:47Z 100.11 2015-01-11T13:31:01Z 100.11 2015-01-11T13:31:12Z 100.11 2015-01-11T13:31:27Z 100.6 2015-01-11T13:31:40Z 100.6 2015-01-11T13:31:41Z 102.04 2015-01-11T13:31:54Z 102.52 2015-01-11T13:32:06Z 102.52 2015-01-11T13:32:31Z 102.52 2015-01-11T13:32:52Z 102.52 2015-01-11T13:33:19Z 103 2015-01-11T13:33:32Z 103 2015-01-11T13:33:52Z 103.48 2015-01-11T13:34:06Z 103.48 2015-01-11T13:34:35Z 103.96 2015-01-11T13:34:57Z 103.96 2015-01-11T13:35:18Z 103.96 2015-01-11T13:35:42Z 103.96 2015-01-11T13:36:06Z 103.96 2015-01-11T13:36:33Z 103.96 2015-01-11T13:36:56Z 104.44 2015-01-11T13:37:08Z 105.4 2015-01-11T13:37:13Z 106.36 2015-01-11T13:37:24Z 106.36 2015-01-11T13:37:26Z 107.32 2015-01-11T13:37:40Z 108.29 2015-01-11T13:37:55Z 108.29 2015-01-11T13:37:58Z 109.25 2015-01-11T13:38:12Z 109.73 2015-01-11T13:38:25Z 110.21 2015-01-11T13:38:38Z 111.17 2015-01-11T13:38:53Z 111.17 2015-01-11T13:39:08Z 111.65 2015-01-11T13:39:20Z 112.13 2015-01-11T13:39:34Z 112.61 2015-01-11T13:39:49Z 112.61 2015-01-11T13:40:04Z 112.13 2015-01-11T13:40:16Z 112.61 2015-01-11T13:40:30Z 112.61 2015-01-11T13:40:43Z 113.09 2015-01-11T13:40:56Z 113.09 2015-01-11T13:41:07Z 113.09 2015-01-11T13:41:22Z 113.57 2015-01-11T13:41:28Z 113.57 2015-01-11T13:41:33Z 113.57 2015-01-11T13:41:51Z 114.05 2015-01-11T13:42:01Z 114.05 2015-01-11T13:42:16Z 114.05 2015-01-11T13:42:30Z 114.05 2015-01-11T13:42:44Z 114.05 2015-01-11T13:43:00Z 114.05 2015-01-11T13:43:13Z 114.53 2015-01-11T13:43:26Z 114.05 2015-01-11T13:43:40Z 114.05 2015-01-11T13:43:46Z 114.53 2015-01-11T13:44:00Z 114.05 2015-01-11T13:44:11Z 114.05 2015-01-11T13:44:26Z 114.53 2015-01-11T13:44:38Z 115.01 2015-01-11T13:44:50Z 115.01 2015-01-11T13:45:12Z 115.01 2015-01-11T13:45:28Z 115.01 2015-01-11T13:45:34Z 114.53 2015-01-11T13:45:45Z 115.01 2015-01-11T13:45:50Z 114.53 2015-01-11T13:45:54Z 113.57 2015-01-11T13:46:04Z 114.05 2015-01-11T13:46:09Z 115.01 2015-01-11T13:46:26Z 115.01 2015-01-11T13:46:41Z 115.5 2015-01-11T13:46:56Z 115.01 2015-01-11T13:47:11Z 114.53 2015-01-11T13:47:32Z 115.01 2015-01-11T13:48:03Z 115.01 2015-01-11T13:48:33Z 115.01 2015-01-11T13:48:56Z 115.5 2015-01-11T13:49:17Z 115.5 2015-01-11T13:49:41Z 115.98 2015-01-11T13:50:06Z 115.5 2015-01-11T13:50:25Z 115.98 2015-01-11T13:50:42Z 115.98 2015-01-11T13:51:01Z 116.46 2015-01-11T13:51:32Z 116.46 2015-01-11T13:51:46Z 117.42 2015-01-11T13:52:01Z 117.42 2015-01-11T13:52:19Z 117.9 2015-01-11T13:52:43Z 117.42 2015-01-11T13:52:57Z 117.42 2015-01-11T13:53:12Z 117.9 2015-01-11T13:53:31Z 117.9 2015-01-11T13:53:56Z 117.42 2015-01-11T13:54:20Z 118.38 2015-01-11T13:54:44Z 118.86 2015-01-11T13:54:58Z 119.34 2015-01-11T13:55:14Z 120.3 2015-01-11T13:55:32Z 120.78 2015-01-11T13:55:48Z 121.26 2015-01-11T13:56:06Z 121.26 2015-01-11T13:56:25Z 121.74 2015-01-11T13:56:41Z 122.22 2015-01-11T13:56:55Z 122.22 2015-01-11T13:57:11Z 122.71 2015-01-11T13:57:24Z 122.71 2015-01-11T13:57:37Z 122.22 2015-01-11T13:57:51Z 121.74 2015-01-11T13:58:06Z 121.74 2015-01-11T13:58:21Z 121.74 2015-01-11T13:58:35Z 121.26 2015-01-11T13:58:52Z 121.26 2015-01-11T13:59:08Z 121.26 2015-01-11T13:59:22Z 120.3 2015-01-11T13:59:36Z 120.78 2015-01-11T13:59:50Z 120.78 2015-01-11T14:00:06Z 120.78 2015-01-11T14:00:19Z 120.78 2015-01-11T14:00:24Z 120.78 2015-01-11T14:00:40Z 120.78 2015-01-11T14:00:41Z 120.3 2015-01-11T14:00:57Z 120.3 2015-01-11T14:01:13Z 121.26 2015-01-11T14:01:25Z 119.34 2015-01-11T14:01:39Z 118.38 2015-01-11T14:01:56Z 118.38 2015-01-11T14:02:12Z 118.38 2015-01-11T14:02:28Z 118.38 2015-01-11T14:02:33Z 117.9 2015-01-11T14:02:45Z 117.9 2015-01-11T14:02:54Z 117.9 2015-01-11T14:03:06Z 117.9 2015-01-11T14:03:17Z 117.9 2015-01-11T14:03:20Z 118.38 2015-01-11T14:03:32Z 118.38 2015-01-11T14:03:40Z 118.38 2015-01-11T14:03:52Z 118.86 2015-01-11T14:04:06Z 118.86 2015-01-11T14:04:19Z 118.38 2015-01-11T14:04:37Z 119.82 2015-01-11T14:04:57Z 120.78 2015-01-11T14:05:10Z 120.78 2015-01-11T14:05:33Z 121.74 2015-01-11T14:05:51Z 122.22 2015-01-11T14:06:07Z 123.67 2015-01-11T14:06:21Z 126.55 2015-01-11T14:06:38Z 128.95 2015-01-11T14:06:54Z 130.4 2015-01-11T14:07:07Z 132.32 2015-01-11T14:07:20Z 133.76 2015-01-11T14:07:33Z 134.72 2015-01-11T14:07:52Z 136.16 2015-01-11T14:08:06Z 137.13 2015-01-11T14:08:22Z 138.57 2015-01-11T14:08:26Z 140.01 2015-01-11T14:08:40Z 140.01 2015-01-11T14:09:01Z 140.97 2015-01-11T14:09:17Z 142.89 2015-01-11T14:09:31Z 144.34 2015-01-11T14:09:47Z 145.3 2015-01-11T14:10:01Z 145.78 2015-01-11T14:10:14Z 147.22 2015-01-11T14:10:30Z 146.74 2015-01-11T14:10:42Z 147.22 2015-01-11T14:10:56Z 146.26 2015-01-11T14:11:13Z 145.3 2015-01-11T14:11:26Z 145.3 2015-01-11T14:11:43Z 144.34 2015-01-11T14:11:59Z 143.37 2015-01-11T14:12:16Z 141.45 2015-01-11T14:12:33Z 139.53 2015-01-11T14:12:47Z 138.09 2015-01-11T14:13:01Z 137.61 2015-01-11T14:13:16Z 135.68 2015-01-11T14:13:35Z 134.24 2015-01-11T14:13:52Z 132.8 2015-01-11T14:14:06Z 131.84 2015-01-11T14:14:16Z 129.92 2015-01-11T14:14:34Z 128.95 2015-01-11T14:14:50Z 128.47 2015-01-11T14:14:59Z 128.47 2015-01-11T14:15:03Z 127.99 2015-01-11T14:15:07Z 127.99 2015-01-11T14:15:22Z 127.99 2015-01-11T14:15:49Z 127.51 2015-01-11T14:16:27Z 127.51 2015-01-11T14:16:51Z 127.03 2015-01-11T14:17:06Z 127.03 2015-01-11T14:17:20Z 127.03 2015-01-11T14:17:34Z 127.99 2015-01-11T14:17:46Z 129.43 2015-01-11T14:17:59Z 130.4 2015-01-11T14:18:12Z 130.88 2015-01-11T14:18:21Z 132.32 2015-01-11T14:18:36Z 133.76 2015-01-11T14:18:50Z 134.72 2015-01-11T14:19:04Z 137.13 2015-01-11T14:19:20Z 138.09 2015-01-11T14:19:27Z 140.49 2015-01-11T14:19:44Z 141.93 2015-01-11T14:19:58Z 143.85 2015-01-11T14:20:13Z 146.26 2015-01-11T14:20:26Z 147.7 2015-01-11T14:20:40Z 149.14 2015-01-11T14:20:54Z 151.06 2015-01-11T14:21:07Z 153.47 2015-01-11T14:21:19Z 155.39 2015-01-11T14:21:32Z 157.31 2015-01-11T14:21:46Z 159.24 2015-01-11T14:21:59Z 160.68 2015-01-11T14:22:10Z 161.16 2015-01-11T14:22:12Z 161.64 2015-01-11T14:22:26Z 163.56 2015-01-11T14:22:33Z 165 2015-01-11T14:22:45Z 165 2015-01-11T14:22:48Z 165.96 2015-01-11T14:23:01Z 166.93 2015-01-11T14:23:14Z 166.93 2015-01-11T14:23:29Z 166.93 2015-01-11T14:23:48Z 166.93 2015-01-11T14:24:08Z 166.45 2015-01-11T14:24:16Z 166.93 2015-01-11T14:24:34Z 167.41 2015-01-11T14:24:59Z 166.93 2015-01-11T14:25:25Z 166.45 2015-01-11T14:25:57Z 166.45 2015-01-11T14:26:12Z 167.89 2015-01-11T14:26:27Z 167.89 2015-01-11T14:26:47Z 167.89 2015-01-11T14:27:13Z 168.85 2015-01-11T14:27:30Z 168.85 2015-01-11T14:27:45Z 169.33 2015-01-11T14:28:09Z 169.33 2015-01-11T14:28:25Z 169.81 2015-01-11T14:28:37Z 169.81 2015-01-11T14:28:44Z 170.29 2015-01-11T14:28:56Z 170.29 2015-01-11T14:29:08Z 170.29 2015-01-11T14:29:24Z 170.29 2015-01-11T14:29:26Z 170.77 2015-01-11T14:29:43Z 170.77 2015-01-11T14:29:58Z 170.29 2015-01-11T14:30:13Z 170.29 2015-01-11T14:30:31Z 170.29 2015-01-11T14:30:33Z 171.25 2015-01-11T14:30:46Z 170.77 2015-01-11T14:31:01Z 170.77 2015-01-11T14:31:16Z 171.25 2015-01-11T14:31:33Z 171.25 2015-01-11T14:31:47Z 170.77 2015-01-11T14:32:01Z 170.29 2015-01-11T14:32:15Z 170.29 2015-01-11T14:32:27Z 169.81 2015-01-11T14:32:44Z 169.33 2015-01-11T14:32:46Z 168.85 2015-01-11T14:32:59Z 167.89 2015-01-11T14:33:16Z 166.45 2015-01-11T14:33:30Z 164.52 2015-01-11T14:33:46Z 161.16 2015-01-11T14:34:04Z 158.27 2015-01-11T14:34:21Z 156.83 2015-01-11T14:34:35Z 157.31 2015-01-11T14:34:52Z 152.99 2015-01-11T14:34:57Z 152.99 2015-01-11T14:34:58Z 150.1 2015-01-11T14:35:10Z 146.74 2015-01-11T14:35:25Z 143.85 2015-01-11T14:35:40Z 141.45 2015-01-11T14:35:54Z 139.05 2015-01-11T14:36:09Z 137.61 2015-01-11T14:36:25Z 135.68 2015-01-11T14:36:46Z 133.28 2015-01-11T14:37:00Z 131.36 2015-01-11T14:37:13Z 130.88 2015-01-11T14:37:30Z 131.36 2015-01-11T14:37:48Z 131.36 2015-01-11T14:38:17Z 130.88 2015-01-11T14:38:40Z 130.88 2015-01-11T14:39:11Z 130.88 2015-01-11T14:39:34Z 130.88 2015-01-11T14:39:52Z 130.88 2015-01-11T14:40:12Z 130.88 2015-01-11T14:40:37Z 130.88 2015-01-11T14:40:57Z 130.88 2015-01-11T14:41:17Z 131.36 2015-01-11T14:41:34Z 131.36 2015-01-11T14:41:51Z 131.36 2015-01-11T14:42:11Z 131.36 2015-01-11T14:42:18Z 130.88 2015-01-11T14:42:32Z 128.95 2015-01-11T14:42:45Z 128.47 2015-01-11T14:43:01Z 128.47 2015-01-11T14:43:06Z 128.95 2015-01-11T14:43:21Z 128.95 2015-01-11T14:43:37Z 128.47 2015-01-11T14:43:42Z 127.99 2015-01-11T14:43:58Z 129.43 2015-01-11T14:44:13Z 129.43 2015-01-11T14:44:28Z 127.51 2015-01-11T14:44:43Z 125.59 2015-01-11T14:44:57Z 123.19 2015-01-11T14:45:11Z 122.71 2015-01-11T14:45:25Z 121.74 2015-01-11T14:45:41Z 121.74 2015-01-11T14:45:56Z 119.34 2015-01-11T14:46:00Z 119.34 2015-01-11T14:46:17Z 120.3 2015-01-11T14:46:30Z 120.3 2015-01-11T14:46:43Z 120.78 2015-01-11T14:46:55Z 121.26 2015-01-11T14:47:12Z 122.22 2015-01-11T14:47:28Z 123.19 2015-01-11T14:47:43Z 122.71 2015-01-11T14:47:58Z 122.22 2015-01-11T14:48:13Z 122.71 2015-01-11T14:48:27Z 123.19 2015-01-11T14:48:47Z 122.71 2015-01-11T14:49:06Z 123.19 2015-01-11T14:49:17Z 123.19 2015-01-11T14:49:33Z 123.67 2015-01-11T14:49:57Z 123.67 2015-01-11T14:50:11Z 123.19 2015-01-11T14:50:26Z 121.74 2015-01-11T14:50:41Z 120.78 2015-01-11T14:50:55Z 120.3 2015-01-11T14:51:13Z 120.3 2015-01-11T14:51:32Z 119.82 2015-01-11T14:51:47Z 119.34 2015-01-11T14:52:03Z 119.34 2015-01-11T14:52:16Z 120.3 2015-01-11T14:52:31Z 121.26 2015-01-11T14:52:46Z 122.22 2015-01-11T14:53:00Z 122.71 2015-01-11T14:53:13Z 123.67 2015-01-11T14:53:26Z 124.63 2015-01-11T14:53:39Z 124.63 2015-01-11T14:53:52Z 124.63 2015-01-11T14:54:06Z 124.63 2015-01-11T14:54:07Z 126.07 2015-01-11T14:54:24Z 126.55 2015-01-11T14:54:39Z 127.51 2015-01-11T14:54:49Z 127.51 2015-01-11T14:54:51Z 127.99 2015-01-11T14:55:02Z 129.43 2015-01-11T14:55:17Z 129.92 2015-01-11T14:55:30Z 131.36 2015-01-11T14:55:44Z 131.84 2015-01-11T14:55:57Z 132.32 2015-01-11T14:56:12Z 133.28 2015-01-11T14:56:24Z 134.24 2015-01-11T14:56:37Z 135.68 2015-01-11T14:56:49Z 136.64 2015-01-11T14:56:58Z 136.64 2015-01-11T14:57:03Z 137.61 2015-01-11T14:57:10Z 137.61 2015-01-11T14:57:15Z 137.13 2015-01-11T14:57:27Z 137.13 2015-01-11T14:57:40Z 136.64 2015-01-11T14:57:52Z 136.64 2015-01-11T14:58:03Z 135.2 2015-01-11T14:58:16Z 134.72 2015-01-11T14:58:24Z 133.28 2015-01-11T14:58:40Z 131.84 2015-01-11T14:58:56Z 130.4 2015-01-11T14:59:14Z 129.92 2015-01-11T14:59:26Z 129.92 2015-01-11T14:59:41Z 129.92 2015-01-11T14:59:53Z 129.92 2015-01-11T15:00:03Z 129.43 2015-01-11T15:00:11Z 127.99 2015-01-11T15:00:28Z 127.99 2015-01-11T15:00:30Z 127.51 2015-01-11T15:00:34Z 128.95 2015-01-11T15:00:51Z 128.95 2015-01-11T15:00:53Z 129.43 2015-01-11T15:01:10Z