boucle cyclo entre La Souterraine et Crozant 386.59 2015-01-02T09:45:17Z 386.59 2015-01-02T09:45:18Z 387.07 2015-01-02T09:45:19Z 386.59 2015-01-02T09:45:20Z 386.11 2015-01-02T09:45:21Z 384.66 2015-01-02T09:45:29Z 384.18 2015-01-02T09:45:35Z 384.66 2015-01-02T09:45:36Z 384.18 2015-01-02T09:45:37Z 382.74 2015-01-02T09:45:38Z 382.74 2015-01-02T09:45:39Z 385.63 2015-01-02T09:45:40Z 385.15 2015-01-02T09:45:41Z 385.15 2015-01-02T09:45:48Z 383.7 2015-01-02T09:45:51Z 381.3 2015-01-02T09:45:59Z 378.9 2015-01-02T09:46:10Z 378.42 2015-01-02T09:46:12Z 378.9 2015-01-02T09:46:19Z 380.34 2015-01-02T09:46:28Z 381.78 2015-01-02T09:46:35Z 381.78 2015-01-02T09:46:36Z 382.26 2015-01-02T09:46:37Z 382.26 2015-01-02T09:46:38Z 382.26 2015-01-02T09:46:39Z 382.74 2015-01-02T09:46:40Z 382.74 2015-01-02T09:46:41Z 383.22 2015-01-02T09:46:42Z 383.7 2015-01-02T09:46:43Z 384.66 2015-01-02T09:46:44Z 384.66 2015-01-02T09:46:45Z 384.18 2015-01-02T09:46:46Z 384.18 2015-01-02T09:46:47Z 384.66 2015-01-02T09:46:48Z 384.66 2015-01-02T09:46:49Z 385.15 2015-01-02T09:46:50Z 385.63 2015-01-02T09:46:51Z 385.63 2015-01-02T09:46:52Z 385.63 2015-01-02T09:46:53Z 386.11 2015-01-02T09:46:54Z 388.51 2015-01-02T09:47:03Z 388.99 2015-01-02T09:47:04Z 389.95 2015-01-02T09:47:06Z 389.95 2015-01-02T09:47:07Z 392.36 2015-01-02T09:47:16Z 393.8 2015-01-02T09:47:24Z 396.68 2015-01-02T09:47:34Z 398.12 2015-01-02T09:47:45Z 399.57 2015-01-02T09:47:58Z 401.49 2015-01-02T09:48:11Z 403.41 2015-01-02T09:48:21Z 405.81 2015-01-02T09:48:34Z 406.77 2015-01-02T09:48:36Z 407.26 2015-01-02T09:48:45Z 406.29 2015-01-02T09:48:53Z 403.89 2015-01-02T09:49:01Z 402.93 2015-01-02T09:49:11Z 403.41 2015-01-02T09:49:22Z 403.89 2015-01-02T09:49:32Z 405.33 2015-01-02T09:49:41Z 406.77 2015-01-02T09:49:52Z 408.7 2015-01-02T09:50:02Z 409.18 2015-01-02T09:50:14Z 409.66 2015-01-02T09:50:22Z 411.58 2015-01-02T09:50:29Z 413.02 2015-01-02T09:50:38Z 415.43 2015-01-02T09:50:48Z 414.95 2015-01-02T09:50:55Z 413.98 2015-01-02T09:51:06Z 411.1 2015-01-02T09:51:13Z 411.1 2015-01-02T09:51:14Z 408.7 2015-01-02T09:51:19Z 405.81 2015-01-02T09:51:26Z 402.45 2015-01-02T09:51:33Z 403.41 2015-01-02T09:51:42Z 404.85 2015-01-02T09:51:49Z 407.74 2015-01-02T09:51:57Z 409.18 2015-01-02T09:52:05Z 410.62 2015-01-02T09:52:11Z 409.18 2015-01-02T09:52:17Z 408.7 2015-01-02T09:52:19Z 407.74 2015-01-02T09:52:21Z 405.81 2015-01-02T09:52:27Z 401.97 2015-01-02T09:52:32Z 401.01 2015-01-02T09:52:34Z 401.01 2015-01-02T09:52:35Z 400.53 2015-01-02T09:52:36Z 400.05 2015-01-02T09:52:37Z 400.05 2015-01-02T09:52:38Z 399.57 2015-01-02T09:52:39Z 400.05 2015-01-02T09:52:40Z 401.01 2015-01-02T09:52:48Z 398.6 2015-01-02T09:52:58Z 396.68 2015-01-02T09:53:05Z 393.32 2015-01-02T09:53:14Z 393.32 2015-01-02T09:53:15Z 392.84 2015-01-02T09:53:16Z 391.87 2015-01-02T09:53:17Z 391.39 2015-01-02T09:53:18Z 390.43 2015-01-02T09:53:19Z 390.43 2015-01-02T09:53:20Z 386.59 2015-01-02T09:53:25Z 383.7 2015-01-02T09:53:29Z 383.7 2015-01-02T09:53:30Z 379.86 2015-01-02T09:53:34Z 376.97 2015-01-02T09:53:40Z 376.49 2015-01-02T09:53:47Z 376.01 2015-01-02T09:53:48Z 375.05 2015-01-02T09:53:49Z 374.57 2015-01-02T09:53:50Z 374.57 2015-01-02T09:53:51Z 374.09 2015-01-02T09:53:52Z 372.17 2015-01-02T09:54:01Z 372.17 2015-01-02T09:54:04Z 371.69 2015-01-02T09:54:05Z 371.21 2015-01-02T09:54:06Z 368.32 2015-01-02T09:54:10Z 367.36 2015-01-02T09:54:11Z 366.4 2015-01-02T09:54:12Z 365.92 2015-01-02T09:54:13Z 364.48 2015-01-02T09:54:14Z 363.52 2015-01-02T09:54:15Z 360.15 2015-01-02T09:54:20Z 356.79 2015-01-02T09:54:24Z 355.83 2015-01-02T09:54:25Z 355.34 2015-01-02T09:54:26Z 353.42 2015-01-02T09:54:28Z 349.1 2015-01-02T09:54:33Z 347.65 2015-01-02T09:54:34Z 347.65 2015-01-02T09:54:35Z 344.29 2015-01-02T09:54:39Z 343.33 2015-01-02T09:54:40Z 342.85 2015-01-02T09:54:41Z 341.89 2015-01-02T09:54:42Z 340.92 2015-01-02T09:54:43Z 340.44 2015-01-02T09:54:44Z 339.96 2015-01-02T09:54:45Z 338.52 2015-01-02T09:54:46Z 339 2015-01-02T09:54:47Z 337.56 2015-01-02T09:54:48Z 337.08 2015-01-02T09:54:49Z 336.12 2015-01-02T09:54:50Z 335.64 2015-01-02T09:54:51Z 334.68 2015-01-02T09:54:52Z 333.71 2015-01-02T09:54:53Z 333.71 2015-01-02T09:54:54Z 331.79 2015-01-02T09:54:55Z 331.31 2015-01-02T09:54:56Z 329.87 2015-01-02T09:54:57Z 329.87 2015-01-02T09:54:58Z 328.43 2015-01-02T09:54:59Z 325.06 2015-01-02T09:55:06Z 325.06 2015-01-02T09:55:14Z 324.1 2015-01-02T09:55:16Z 324.1 2015-01-02T09:55:17Z 321.22 2015-01-02T09:55:22Z 322.18 2015-01-02T09:55:24Z 319.3 2015-01-02T09:55:30Z 319.3 2015-01-02T09:55:31Z 316.89 2015-01-02T09:55:38Z 315.45 2015-01-02T09:55:47Z 314.01 2015-01-02T09:55:49Z 314.49 2015-01-02T09:55:50Z 314.49 2015-01-02T09:55:51Z 314.01 2015-01-02T09:55:52Z 314.01 2015-01-02T09:55:53Z 313.53 2015-01-02T09:55:54Z 314.97 2015-01-02T09:55:55Z 314.01 2015-01-02T09:55:56Z 313.53 2015-01-02T09:55:58Z 314.01 2015-01-02T09:56:07Z 314.49 2015-01-02T09:56:08Z 314.49 2015-01-02T09:56:09Z 315.93 2015-01-02T09:56:10Z 315.93 2015-01-02T09:56:11Z 318.81 2015-01-02T09:56:18Z 318.81 2015-01-02T09:56:19Z 321.22 2015-01-02T09:56:26Z 322.66 2015-01-02T09:56:32Z 325.06 2015-01-02T09:56:41Z 326.99 2015-01-02T09:56:52Z 326.99 2015-01-02T09:57:01Z 327.95 2015-01-02T09:57:09Z 327.95 2015-01-02T09:57:20Z 326.99 2015-01-02T09:57:30Z 321.7 2015-01-02T09:57:40Z 332.75 2015-01-02T09:57:41Z 328.91 2015-01-02T09:57:42Z 328.43 2015-01-02T09:57:49Z 330.35 2015-01-02T09:57:55Z 328.43 2015-01-02T09:57:59Z 328.43 2015-01-02T09:58:00Z 328.91 2015-01-02T09:58:20Z 328.43 2015-01-02T09:58:49Z 328.43 2015-01-02T09:59:19Z 329.39 2015-01-02T09:59:51Z 329.39 2015-01-02T10:00:13Z 328.91 2015-01-02T10:00:37Z 328.43 2015-01-02T10:00:58Z 328.91 2015-01-02T10:01:17Z 325.54 2015-01-02T10:01:19Z 332.27 2015-01-02T10:01:20Z 328.91 2015-01-02T10:01:21Z 333.23 2015-01-02T10:01:23Z 329.39 2015-01-02T10:01:24Z 328.91 2015-01-02T10:01:27Z 329.39 2015-01-02T10:01:31Z 330.35 2015-01-02T10:01:32Z 330.83 2015-01-02T10:01:38Z 332.27 2015-01-02T10:01:50Z 331.31 2015-01-02T10:02:01Z 329.87 2015-01-02T10:02:05Z 329.39 2015-01-02T10:02:13Z 327.95 2015-01-02T10:02:20Z 325.54 2015-01-02T10:02:32Z 326.99 2015-01-02T10:03:10Z 326.5 2015-01-02T10:03:11Z 326.5 2015-01-02T10:03:12Z 326.5 2015-01-02T10:03:13Z 326.99 2015-01-02T10:03:14Z 326.99 2015-01-02T10:03:15Z 327.95 2015-01-02T10:03:25Z 329.39 2015-01-02T10:03:35Z 330.35 2015-01-02T10:03:45Z 331.31 2015-01-02T10:03:55Z 331.79 2015-01-02T10:03:56Z 331.31 2015-01-02T10:03:57Z 331.79 2015-01-02T10:03:59Z 335.16 2015-01-02T10:04:06Z 337.56 2015-01-02T10:04:12Z 339 2015-01-02T10:04:15Z 339.48 2015-01-02T10:04:18Z 340.92 2015-01-02T10:04:21Z 343.81 2015-01-02T10:04:30Z 344.77 2015-01-02T10:04:32Z 344.77 2015-01-02T10:04:34Z 348.13 2015-01-02T10:04:43Z 349.58 2015-01-02T10:04:51Z 350.54 2015-01-02T10:04:55Z 350.06 2015-01-02T10:04:56Z 351.02 2015-01-02T10:04:58Z 351.5 2015-01-02T10:05:00Z 351.02 2015-01-02T10:05:01Z 351.02 2015-01-02T10:05:02Z 351.02 2015-01-02T10:05:03Z 351.02 2015-01-02T10:05:04Z 350.54 2015-01-02T10:05:05Z 350.54 2015-01-02T10:05:06Z 350.54 2015-01-02T10:05:09Z 350.54 2015-01-02T10:05:10Z 350.54 2015-01-02T10:05:11Z 350.06 2015-01-02T10:05:12Z 350.54 2015-01-02T10:05:13Z 351.02 2015-01-02T10:05:23Z 351.98 2015-01-02T10:05:33Z 351.98 2015-01-02T10:05:42Z 350.54 2015-01-02T10:05:51Z 350.54 2015-01-02T10:06:00Z 351.5 2015-01-02T10:06:11Z 351.5 2015-01-02T10:06:13Z 351.5 2015-01-02T10:06:14Z 351.02 2015-01-02T10:06:15Z 351.5 2015-01-02T10:06:16Z 351.02 2015-01-02T10:06:17Z 349.58 2015-01-02T10:06:25Z 350.06 2015-01-02T10:06:35Z 351.98 2015-01-02T10:06:44Z 353.42 2015-01-02T10:06:51Z 356.79 2015-01-02T10:06:59Z 357.27 2015-01-02T10:07:11Z 357.75 2015-01-02T10:07:22Z 359.19 2015-01-02T10:07:34Z 358.23 2015-01-02T10:07:41Z 355.34 2015-01-02T10:07:49Z 352.46 2015-01-02T10:08:00Z 351.98 2015-01-02T10:08:07Z 351.5 2015-01-02T10:08:14Z 350.06 2015-01-02T10:08:24Z 350.06 2015-01-02T10:08:25Z 348.62 2015-01-02T10:08:35Z 346.21 2015-01-02T10:08:44Z 345.25 2015-01-02T10:08:45Z 345.73 2015-01-02T10:08:46Z 344.77 2015-01-02T10:08:47Z 344.77 2015-01-02T10:08:48Z 343.33 2015-01-02T10:08:51Z 342.37 2015-01-02T10:08:53Z 339 2015-01-02T10:08:59Z 339.48 2015-01-02T10:09:01Z 339 2015-01-02T10:09:02Z 337.56 2015-01-02T10:09:03Z 337.08 2015-01-02T10:09:04Z 336.6 2015-01-02T10:09:05Z 336.6 2015-01-02T10:09:06Z 335.64 2015-01-02T10:09:07Z 332.27 2015-01-02T10:09:13Z 333.71 2015-01-02T10:09:14Z 333.23 2015-01-02T10:09:15Z 332.27 2015-01-02T10:09:16Z 333.23 2015-01-02T10:09:17Z 334.68 2015-01-02T10:09:24Z 337.56 2015-01-02T10:09:32Z 340.44 2015-01-02T10:09:41Z 342.85 2015-01-02T10:09:50Z 343.81 2015-01-02T10:10:01Z 347.17 2015-01-02T10:10:12Z 346.69 2015-01-02T10:10:15Z 346.69 2015-01-02T10:10:16Z 347.17 2015-01-02T10:10:17Z 347.17 2015-01-02T10:10:18Z 347.65 2015-01-02T10:10:19Z 347.65 2015-01-02T10:10:20Z 349.1 2015-01-02T10:10:29Z 349.58 2015-01-02T10:10:31Z 350.06 2015-01-02T10:10:32Z 350.54 2015-01-02T10:10:40Z 349.1 2015-01-02T10:10:48Z 349.1 2015-01-02T10:10:49Z 347.17 2015-01-02T10:10:50Z 347.17 2015-01-02T10:10:51Z 347.65 2015-01-02T10:10:52Z 345.25 2015-01-02T10:10:53Z 344.77 2015-01-02T10:10:54Z 344.29 2015-01-02T10:10:55Z 342.37 2015-01-02T10:10:56Z 342.85 2015-01-02T10:10:57Z 340.92 2015-01-02T10:10:59Z 339.96 2015-01-02T10:11:00Z 339 2015-01-02T10:11:01Z 338.04 2015-01-02T10:11:02Z 337.56 2015-01-02T10:11:03Z 337.56 2015-01-02T10:11:04Z 338.04 2015-01-02T10:11:10Z 340.44 2015-01-02T10:11:16Z 342.85 2015-01-02T10:11:23Z 344.29 2015-01-02T10:11:25Z 346.69 2015-01-02T10:11:32Z 350.06 2015-01-02T10:11:40Z 351.98 2015-01-02T10:11:52Z 353.42 2015-01-02T10:12:05Z 354.38 2015-01-02T10:12:17Z 353.42 2015-01-02T10:12:19Z 353.9 2015-01-02T10:12:22Z 353.9 2015-01-02T10:12:25Z 352.94 2015-01-02T10:12:26Z 352.94 2015-01-02T10:12:27Z 353.42 2015-01-02T10:12:28Z 352.94 2015-01-02T10:12:29Z 353.42 2015-01-02T10:12:37Z 354.86 2015-01-02T10:12:41Z 354.38 2015-01-02T10:12:42Z 354.38 2015-01-02T10:12:43Z 354.86 2015-01-02T10:12:44Z 354.86 2015-01-02T10:12:45Z 354.86 2015-01-02T10:12:46Z 354.38 2015-01-02T10:12:47Z 354.38 2015-01-02T10:12:48Z 352.94 2015-01-02T10:12:57Z 350.54 2015-01-02T10:13:06Z 349.58 2015-01-02T10:13:16Z 348.62 2015-01-02T10:13:27Z 346.21 2015-01-02T10:13:40Z 345.73 2015-01-02T10:13:41Z 345.25 2015-01-02T10:13:42Z 346.21 2015-01-02T10:13:43Z 345.25 2015-01-02T10:13:44Z 345.73 2015-01-02T10:13:45Z 345.25 2015-01-02T10:13:46Z 344.29 2015-01-02T10:13:47Z 343.81 2015-01-02T10:13:48Z 341.89 2015-01-02T10:13:51Z 339.96 2015-01-02T10:13:54Z 336.12 2015-01-02T10:13:58Z 335.64 2015-01-02T10:13:59Z 335.16 2015-01-02T10:14:00Z 335.16 2015-01-02T10:14:01Z 334.68 2015-01-02T10:14:02Z 334.68 2015-01-02T10:14:03Z 333.23 2015-01-02T10:14:04Z 332.75 2015-01-02T10:14:05Z 331.31 2015-01-02T10:14:06Z 331.31 2015-01-02T10:14:07Z 331.31 2015-01-02T10:14:08Z 329.87 2015-01-02T10:14:09Z 329.39 2015-01-02T10:14:10Z 328.43 2015-01-02T10:14:11Z 326.99 2015-01-02T10:14:12Z 326.99 2015-01-02T10:14:13Z 325.06 2015-01-02T10:14:15Z 324.58 2015-01-02T10:14:16Z 324.1 2015-01-02T10:14:17Z 322.66 2015-01-02T10:14:20Z 322.66 2015-01-02T10:14:21Z 322.66 2015-01-02T10:14:22Z 321.7 2015-01-02T10:14:29Z 321.22 2015-01-02T10:14:30Z 321.7 2015-01-02T10:14:31Z 321.22 2015-01-02T10:14:32Z 321.7 2015-01-02T10:14:33Z 325.06 2015-01-02T10:14:41Z 325.06 2015-01-02T10:14:42Z 327.95 2015-01-02T10:14:49Z 327.95 2015-01-02T10:14:52Z 327.95 2015-01-02T10:14:53Z 329.87 2015-01-02T10:14:57Z 329.39 2015-01-02T10:14:58Z 332.27 2015-01-02T10:15:06Z 335.16 2015-01-02T10:15:16Z 337.08 2015-01-02T10:15:20Z 337.56 2015-01-02T10:15:24Z 337.08 2015-01-02T10:15:25Z 337.56 2015-01-02T10:15:26Z 337.56 2015-01-02T10:15:27Z 338.52 2015-01-02T10:15:28Z 338.52 2015-01-02T10:15:29Z 339.96 2015-01-02T10:15:33Z 341.89 2015-01-02T10:15:44Z 342.85 2015-01-02T10:15:53Z 342.85 2015-01-02T10:15:57Z 342.85 2015-01-02T10:16:06Z 343.81 2015-01-02T10:16:10Z 344.77 2015-01-02T10:16:20Z 345.73 2015-01-02T10:16:28Z 349.1 2015-01-02T10:16:37Z 349.58 2015-01-02T10:16:48Z 349.58 2015-01-02T10:16:56Z 349.58 2015-01-02T10:17:05Z 350.06 2015-01-02T10:17:07Z 352.94 2015-01-02T10:17:15Z 354.38 2015-01-02T10:17:22Z 355.83 2015-01-02T10:17:25Z 357.27 2015-01-02T10:17:28Z 359.19 2015-01-02T10:17:35Z 360.63 2015-01-02T10:17:48Z 361.11 2015-01-02T10:17:58Z 362.55 2015-01-02T10:18:09Z 364 2015-01-02T10:18:17Z 365.44 2015-01-02T10:18:26Z 365.92 2015-01-02T10:18:37Z 364.48 2015-01-02T10:18:46Z 363.04 2015-01-02T10:18:56Z 362.55 2015-01-02T10:18:58Z 362.55 2015-01-02T10:19:01Z 362.07 2015-01-02T10:19:02Z 361.11 2015-01-02T10:19:10Z 359.19 2015-01-02T10:19:19Z 360.15 2015-01-02T10:19:27Z 361.11 2015-01-02T10:19:35Z 359.19 2015-01-02T10:19:41Z 357.75 2015-01-02T10:19:43Z 354.38 2015-01-02T10:19:50Z 354.38 2015-01-02T10:19:51Z 351.02 2015-01-02T10:20:01Z 348.62 2015-01-02T10:20:13Z 347.65 2015-01-02T10:20:19Z 347.17 2015-01-02T10:20:26Z 347.65 2015-01-02T10:20:27Z 347.17 2015-01-02T10:20:28Z 348.13 2015-01-02T10:20:29Z 348.62 2015-01-02T10:20:30Z 349.58 2015-01-02T10:20:31Z 350.06 2015-01-02T10:20:32Z 351.02 2015-01-02T10:20:35Z 351.5 2015-01-02T10:20:36Z 351.98 2015-01-02T10:20:37Z 352.46 2015-01-02T10:20:38Z 352.94 2015-01-02T10:20:39Z 353.42 2015-01-02T10:20:40Z 351.02 2015-01-02T10:20:47Z 350.06 2015-01-02T10:20:48Z 350.06 2015-01-02T10:20:49Z 349.58 2015-01-02T10:20:50Z 349.1 2015-01-02T10:20:51Z 348.62 2015-01-02T10:20:52Z 348.62 2015-01-02T10:20:53Z 348.62 2015-01-02T10:20:54Z 348.13 2015-01-02T10:20:55Z 347.17 2015-01-02T10:20:56Z 345.73 2015-01-02T10:21:03Z 346.21 2015-01-02T10:21:04Z 345.73 2015-01-02T10:21:05Z 345.25 2015-01-02T10:21:06Z 345.25 2015-01-02T10:21:07Z 344.29 2015-01-02T10:21:08Z 343.81 2015-01-02T10:21:10Z 342.85 2015-01-02T10:21:11Z 342.85 2015-01-02T10:21:12Z 342.37 2015-01-02T10:21:13Z 342.37 2015-01-02T10:21:14Z 341.41 2015-01-02T10:21:15Z 339.48 2015-01-02T10:21:21Z 338.04 2015-01-02T10:21:22Z 338.04 2015-01-02T10:21:23Z 337.08 2015-01-02T10:21:24Z 336.6 2015-01-02T10:21:25Z 336.12 2015-01-02T10:21:26Z 335.16 2015-01-02T10:21:27Z 334.68 2015-01-02T10:21:28Z 333.71 2015-01-02T10:21:29Z 333.23 2015-01-02T10:21:30Z 332.27 2015-01-02T10:21:31Z 331.31 2015-01-02T10:21:32Z 330.35 2015-01-02T10:21:33Z 329.87 2015-01-02T10:21:34Z 328.91 2015-01-02T10:21:35Z 328.43 2015-01-02T10:21:36Z 327.47 2015-01-02T10:21:37Z 326.5 2015-01-02T10:21:38Z 326.02 2015-01-02T10:21:39Z 326.02 2015-01-02T10:21:40Z 325.06 2015-01-02T10:21:41Z 323.14 2015-01-02T10:21:47Z 325.06 2015-01-02T10:21:53Z 325.06 2015-01-02T10:21:54Z 326.99 2015-01-02T10:22:01Z 329.87 2015-01-02T10:22:08Z 330.35 2015-01-02T10:22:11Z 331.79 2015-01-02T10:22:18Z 333.23 2015-01-02T10:22:27Z 334.2 2015-01-02T10:22:38Z 334.2 2015-01-02T10:22:47Z 332.27 2015-01-02T10:22:58Z 330.83 2015-01-02T10:23:03Z 328.91 2015-01-02T10:23:10Z 326.02 2015-01-02T10:23:19Z 324.58 2015-01-02T10:23:23Z 322.66 2015-01-02T10:23:31Z 321.7 2015-01-02T10:23:38Z 318.81 2015-01-02T10:26:26Z 315.93 2015-01-02T10:29:05Z 315.45 2015-01-02T10:29:06Z 314.97 2015-01-02T10:29:07Z 315.45 2015-01-02T10:29:08Z 315.45 2015-01-02T10:29:09Z 314.49 2015-01-02T10:29:10Z 314.49 2015-01-02T10:29:11Z 313.53 2015-01-02T10:29:18Z 314.01 2015-01-02T10:29:19Z 313.05 2015-01-02T10:29:20Z 312.57 2015-01-02T10:29:21Z 311.6 2015-01-02T10:29:22Z 311.6 2015-01-02T10:29:23Z 311.12 2015-01-02T10:29:24Z 311.6 2015-01-02T10:29:25Z 311.12 2015-01-02T10:29:26Z 311.12 2015-01-02T10:29:27Z 311.12 2015-01-02T10:29:28Z 309.68 2015-01-02T10:29:33Z 308.72 2015-01-02T10:29:34Z 308.72 2015-01-02T10:29:35Z 307.76 2015-01-02T10:29:36Z 307.76 2015-01-02T10:29:37Z 308.72 2015-01-02T10:29:38Z 308.72 2015-01-02T10:29:39Z 309.68 2015-01-02T10:29:46Z 310.64 2015-01-02T10:29:53Z 311.6 2015-01-02T10:29:58Z 312.09 2015-01-02T10:29:59Z 312.09 2015-01-02T10:30:00Z 312.57 2015-01-02T10:30:01Z 313.53 2015-01-02T10:30:02Z 313.53 2015-01-02T10:30:03Z 313.05 2015-01-02T10:30:04Z 313.53 2015-01-02T10:30:06Z 314.01 2015-01-02T10:30:07Z 314.49 2015-01-02T10:30:08Z 314.97 2015-01-02T10:30:09Z 314.49 2015-01-02T10:30:10Z 314.97 2015-01-02T10:30:11Z 314.97 2015-01-02T10:30:14Z 315.45 2015-01-02T10:30:15Z 315.45 2015-01-02T10:30:18Z 316.89 2015-01-02T10:30:21Z 315.93 2015-01-02T10:30:36Z 316.41 2015-01-02T10:30:41Z 316.41 2015-01-02T10:30:45Z 316.41 2015-01-02T10:30:50Z 317.37 2015-01-02T10:31:00Z 319.3 2015-01-02T10:31:04Z 320.74 2015-01-02T10:31:12Z 321.7 2015-01-02T10:31:20Z 321.22 2015-01-02T10:31:28Z 318.81 2015-01-02T10:31:34Z 315.45 2015-01-02T10:31:40Z 313.53 2015-01-02T10:31:44Z 311.6 2015-01-02T10:31:48Z 310.64 2015-01-02T10:31:50Z 309.68 2015-01-02T10:31:52Z 308.72 2015-01-02T10:31:53Z 308.72 2015-01-02T10:31:59Z 307.28 2015-01-02T10:32:06Z 304.39 2015-01-02T10:32:11Z 306.32 2015-01-02T10:32:15Z 305.84 2015-01-02T10:32:16Z 306.32 2015-01-02T10:32:17Z 306.32 2015-01-02T10:32:18Z 306.8 2015-01-02T10:32:19Z 308.24 2015-01-02T10:32:23Z 309.2 2015-01-02T10:32:32Z 309.2 2015-01-02T10:32:34Z 308.72 2015-01-02T10:32:35Z 307.76 2015-01-02T10:32:46Z 307.28 2015-01-02T10:32:55Z 307.76 2015-01-02T10:33:04Z 306.32 2015-01-02T10:33:14Z 302.47 2015-01-02T10:33:24Z 301.51 2015-01-02T10:33:25Z 300.55 2015-01-02T10:33:26Z 300.55 2015-01-02T10:33:27Z 298.15 2015-01-02T10:33:36Z 297.67 2015-01-02T10:33:42Z 298.63 2015-01-02T10:33:46Z 300.07 2015-01-02T10:33:52Z 302.47 2015-01-02T10:34:00Z 305.84 2015-01-02T10:34:08Z 305.84 2015-01-02T10:34:09Z 309.2 2015-01-02T10:34:16Z 310.64 2015-01-02T10:34:25Z 310.64 2015-01-02T10:34:34Z 309.2 2015-01-02T10:34:45Z 308.24 2015-01-02T10:34:52Z 307.76 2015-01-02T10:34:59Z 308.24 2015-01-02T10:35:07Z 309.2 2015-01-02T10:35:18Z 310.16 2015-01-02T10:35:25Z 311.6 2015-01-02T10:35:33Z 313.05 2015-01-02T10:37:18Z 313.05 2015-01-02T10:37:27Z 314.49 2015-01-02T10:37:36Z 316.41 2015-01-02T10:37:43Z 318.33 2015-01-02T10:37:53Z 319.78 2015-01-02T10:38:01Z 321.22 2015-01-02T10:38:05Z 322.66 2015-01-02T10:38:14Z 323.62 2015-01-02T10:38:16Z 323.14 2015-01-02T10:38:17Z 323.62 2015-01-02T10:38:18Z 324.1 2015-01-02T10:38:19Z 323.62 2015-01-02T10:38:20Z 324.58 2015-01-02T10:38:21Z 324.58 2015-01-02T10:38:22Z 324.58 2015-01-02T10:38:24Z 325.06 2015-01-02T10:38:25Z 325.06 2015-01-02T10:38:26Z 325.54 2015-01-02T10:38:27Z 325.54 2015-01-02T10:38:28Z 326.02 2015-01-02T10:38:29Z 325.54 2015-01-02T10:38:30Z 326.5 2015-01-02T10:38:31Z 326.5 2015-01-02T10:38:32Z 326.99 2015-01-02T10:38:33Z 327.95 2015-01-02T10:38:44Z 327.47 2015-01-02T10:38:51Z 327.47 2015-01-02T10:38:53Z 329.39 2015-01-02T10:39:01Z 329.87 2015-01-02T10:39:08Z 329.87 2015-01-02T10:39:09Z 329.87 2015-01-02T10:39:10Z 330.83 2015-01-02T10:39:11Z 330.35 2015-01-02T10:39:12Z 330.83 2015-01-02T10:39:13Z 330.35 2015-01-02T10:39:14Z 330.35 2015-01-02T10:39:15Z 330.35 2015-01-02T10:39:16Z 330.83 2015-01-02T10:39:24Z 330.35 2015-01-02T10:39:31Z 329.87 2015-01-02T10:39:42Z 329.87 2015-01-02T10:39:52Z 330.35 2015-01-02T10:40:01Z 332.27 2015-01-02T10:40:11Z 333.71 2015-01-02T10:40:22Z 334.68 2015-01-02T10:40:27Z 335.64 2015-01-02T10:40:29Z 336.12 2015-01-02T10:40:30Z 336.6 2015-01-02T10:40:39Z 336.6 2015-01-02T10:40:42Z 336.6 2015-01-02T10:40:43Z 336.12 2015-01-02T10:40:44Z 335.16 2015-01-02T10:40:54Z 336.6 2015-01-02T10:41:03Z 337.08 2015-01-02T10:41:11Z 337.56 2015-01-02T10:41:12Z 337.56 2015-01-02T10:41:13Z 337.56 2015-01-02T10:41:14Z 337.08 2015-01-02T10:41:15Z 338.04 2015-01-02T10:41:16Z 337.56 2015-01-02T10:41:17Z 338.04 2015-01-02T10:41:18Z 337.56 2015-01-02T10:41:20Z 338.52 2015-01-02T10:41:21Z 338.04 2015-01-02T10:41:29Z 338.04 2015-01-02T10:41:30Z 338.04 2015-01-02T10:41:31Z 339.48 2015-01-02T10:41:39Z 342.37 2015-01-02T10:41:51Z 342.85 2015-01-02T10:41:59Z 342.37 2015-01-02T10:42:07Z 341.41 2015-01-02T10:42:08Z 340.92 2015-01-02T10:42:09Z 340.92 2015-01-02T10:42:10Z 339.96 2015-01-02T10:42:11Z 339.48 2015-01-02T10:42:12Z 339.96 2015-01-02T10:42:13Z 339 2015-01-02T10:42:14Z 339 2015-01-02T10:42:15Z 338.52 2015-01-02T10:42:16Z 337.08 2015-01-02T10:42:17Z 336.6 2015-01-02T10:42:18Z 336.6 2015-01-02T10:42:19Z 336.12 2015-01-02T10:42:20Z 335.64 2015-01-02T10:42:21Z 335.16 2015-01-02T10:42:22Z 334.2 2015-01-02T10:42:23Z 334.2 2015-01-02T10:42:24Z 333.23 2015-01-02T10:42:25Z 331.79 2015-01-02T10:42:26Z 331.31 2015-01-02T10:42:27Z 331.31 2015-01-02T10:42:28Z 330.35 2015-01-02T10:42:29Z 330.83 2015-01-02T10:42:30Z 330.35 2015-01-02T10:42:31Z 330.35 2015-01-02T10:42:32Z 329.39 2015-01-02T10:42:33Z 328.91 2015-01-02T10:42:34Z 327.47 2015-01-02T10:42:39Z 327.47 2015-01-02T10:42:40Z 326.5 2015-01-02T10:42:41Z 325.54 2015-01-02T10:42:42Z 325.06 2015-01-02T10:42:43Z 322.18 2015-01-02T10:42:49Z 318.33 2015-01-02T10:42:55Z 314.97 2015-01-02T10:43:01Z 314.97 2015-01-02T10:43:02Z 313.05 2015-01-02T10:43:05Z 312.57 2015-01-02T10:43:06Z 312.57 2015-01-02T10:43:08Z 312.57 2015-01-02T10:43:09Z 311.12 2015-01-02T10:43:15Z 309.68 2015-01-02T10:43:23Z 308.72 2015-01-02T10:43:31Z 306.32 2015-01-02T10:43:40Z 303.91 2015-01-02T10:43:50Z 304.39 2015-01-02T10:43:51Z 304.39 2015-01-02T10:43:52Z 303.43 2015-01-02T10:43:53Z 303.91 2015-01-02T10:43:54Z 303.43 2015-01-02T10:44:03Z 302.47 2015-01-02T10:44:13Z 300.55 2015-01-02T10:44:22Z 299.11 2015-01-02T10:44:30Z 300.07 2015-01-02T10:44:31Z 298.63 2015-01-02T10:44:34Z 295.74 2015-01-02T10:44:41Z 294.3 2015-01-02T10:44:44Z 291.9 2015-01-02T10:44:49Z 291.42 2015-01-02T10:44:50Z 291.42 2015-01-02T10:44:51Z 292.38 2015-01-02T10:44:52Z 291.42 2015-01-02T10:44:53Z 291.9 2015-01-02T10:44:59Z 292.38 2015-01-02T10:45:08Z 289.01 2015-01-02T10:45:15Z 286.13 2015-01-02T10:45:21Z 281.32 2015-01-02T10:45:27Z 281.32 2015-01-02T10:45:28Z 277.96 2015-01-02T10:45:31Z 273.63 2015-01-02T10:45:34Z 273.15 2015-01-02T10:45:35Z 271.23 2015-01-02T10:45:38Z 269.79 2015-01-02T10:45:39Z 270.27 2015-01-02T10:45:40Z 269.79 2015-01-02T10:45:41Z 269.79 2015-01-02T10:45:42Z 269.31 2015-01-02T10:45:44Z 268.83 2015-01-02T10:45:45Z 268.83 2015-01-02T10:45:46Z 267.86 2015-01-02T10:45:47Z 267.38 2015-01-02T10:45:48Z 266.9 2015-01-02T10:45:49Z 266.42 2015-01-02T10:45:50Z 264.5 2015-01-02T10:45:51Z 263.54 2015-01-02T10:45:52Z 264.02 2015-01-02T10:45:53Z 263.06 2015-01-02T10:45:54Z 262.1 2015-01-02T10:45:55Z 261.62 2015-01-02T10:45:56Z 258.25 2015-01-02T10:47:00Z 257.77 2015-01-02T10:47:01Z 256.81 2015-01-02T10:47:02Z 257.29 2015-01-02T10:47:03Z 256.81 2015-01-02T10:47:04Z 255.85 2015-01-02T10:47:05Z 255.37 2015-01-02T10:47:06Z 254.41 2015-01-02T10:47:09Z 253.44 2015-01-02T10:47:11Z 252 2015-01-02T10:47:12Z 250.56 2015-01-02T10:47:13Z 250.56 2015-01-02T10:47:14Z 249.6 2015-01-02T10:47:15Z 249.6 2015-01-02T10:47:16Z 248.16 2015-01-02T10:47:17Z 248.16 2015-01-02T10:47:18Z 247.68 2015-01-02T10:47:19Z 247.68 2015-01-02T10:47:20Z 247.2 2015-01-02T10:47:21Z 246.72 2015-01-02T10:47:23Z 246.23 2015-01-02T10:47:24Z 246.23 2015-01-02T10:47:25Z 244.79 2015-01-02T10:47:26Z 244.79 2015-01-02T10:47:27Z 243.35 2015-01-02T10:47:28Z 243.83 2015-01-02T10:47:29Z 242.87 2015-01-02T10:47:30Z 238.54 2015-01-02T10:50:56Z 237.1 2015-01-02T10:51:01Z 235.66 2015-01-02T10:51:02Z 236.62 2015-01-02T10:51:03Z 235.18 2015-01-02T10:51:04Z 234.22 2015-01-02T10:51:05Z 234.22 2015-01-02T10:51:06Z 233.74 2015-01-02T10:51:07Z 232.3 2015-01-02T10:51:08Z 232.3 2015-01-02T10:51:09Z 232.3 2015-01-02T10:51:10Z 230.85 2015-01-02T10:51:11Z 229.89 2015-01-02T10:51:12Z 230.37 2015-01-02T10:51:13Z 228.45 2015-01-02T10:51:14Z 227.49 2015-01-02T10:51:15Z 227.01 2015-01-02T10:51:16Z 226.05 2015-01-02T10:51:17Z 223.16 2015-01-02T10:51:21Z 221.24 2015-01-02T10:51:27Z 218.84 2015-01-02T10:51:30Z 218.84 2015-01-02T10:51:31Z 218.36 2015-01-02T10:51:32Z 216.43 2015-01-02T10:51:33Z 215.95 2015-01-02T10:51:34Z 215.95 2015-01-02T10:51:35Z 214.99 2015-01-02T10:51:36Z 215.47 2015-01-02T10:51:37Z 215.47 2015-01-02T10:51:41Z 215.47 2015-01-02T10:51:42Z 215.47 2015-01-02T10:51:43Z 216.91 2015-01-02T10:51:44Z 215.95 2015-01-02T10:51:45Z 216.43 2015-01-02T10:51:46Z 217.88 2015-01-02T10:51:49Z 217.88 2015-01-02T10:51:50Z 217.88 2015-01-02T10:51:51Z 218.36 2015-01-02T10:51:52Z 219.32 2015-01-02T10:51:53Z 218.84 2015-01-02T10:51:54Z 220.76 2015-01-02T10:51:56Z 220.76 2015-01-02T10:51:57Z 220.76 2015-01-02T10:51:58Z 220.76 2015-01-02T10:51:59Z 220.28 2015-01-02T10:52:00Z 221.24 2015-01-02T10:52:03Z 221.72 2015-01-02T10:52:04Z 222.68 2015-01-02T10:52:06Z 222.68 2015-01-02T10:52:09Z 224.12 2015-01-02T10:52:10Z 224.61 2015-01-02T10:52:11Z 223.64 2015-01-02T10:52:12Z 224.61 2015-01-02T10:52:13Z 226.05 2015-01-02T10:53:16Z 225.57 2015-01-02T10:53:17Z 228.45 2015-01-02T10:53:24Z 230.85 2015-01-02T10:53:31Z 232.3 2015-01-02T10:53:37Z 232.3 2015-01-02T10:53:38Z 231.81 2015-01-02T10:53:39Z 231.81 2015-01-02T10:53:40Z 232.78 2015-01-02T10:53:41Z 232.3 2015-01-02T10:53:42Z 232.3 2015-01-02T10:53:43Z 232.3 2015-01-02T10:53:44Z 232.3 2015-01-02T10:53:45Z 233.26 2015-01-02T10:53:46Z 233.26 2015-01-02T10:53:47Z 233.74 2015-01-02T10:53:48Z 234.7 2015-01-02T10:53:55Z 236.62 2015-01-02T10:54:02Z 236.14 2015-01-02T10:54:03Z 241.43 2015-01-02T10:55:05Z 243.35 2015-01-02T10:55:12Z 242.87 2015-01-02T10:55:13Z 243.83 2015-01-02T10:55:17Z 245.75 2015-01-02T10:55:25Z 248.16 2015-01-02T10:55:35Z 251.04 2015-01-02T10:55:44Z 250.08 2015-01-02T10:55:45Z 251.04 2015-01-02T10:55:46Z 251.52 2015-01-02T10:55:51Z 252 2015-01-02T10:55:52Z 251.52 2015-01-02T10:55:53Z 252.96 2015-01-02T10:55:54Z 252.96 2015-01-02T10:55:55Z 253.44 2015-01-02T10:55:56Z 253.93 2015-01-02T10:55:57Z 254.89 2015-01-02T10:56:05Z 256.81 2015-01-02T10:56:11Z 258.73 2015-01-02T10:56:20Z 258.73 2015-01-02T10:56:25Z 259.69 2015-01-02T10:56:28Z 258.25 2015-01-02T10:56:29Z 259.21 2015-01-02T10:56:30Z 258.25 2015-01-02T10:56:31Z 258.25 2015-01-02T10:56:32Z 260.17 2015-01-02T10:56:33Z 259.21 2015-01-02T10:56:34Z 260.65 2015-01-02T10:56:35Z 262.58 2015-01-02T10:56:41Z 264.02 2015-01-02T10:56:48Z 266.42 2015-01-02T10:56:56Z 268.35 2015-01-02T10:57:03Z 269.31 2015-01-02T10:57:09Z 268.83 2015-01-02T10:57:10Z 269.31 2015-01-02T10:57:11Z 269.79 2015-01-02T10:57:12Z 270.75 2015-01-02T10:57:14Z 272.67 2015-01-02T10:57:18Z 272.19 2015-01-02T10:57:25Z 272.19 2015-01-02T11:01:37Z 270.75 2015-01-02T11:01:40Z 272.19 2015-01-02T11:01:45Z 271.71 2015-01-02T11:01:51Z 270.27 2015-01-02T11:01:53Z 270.75 2015-01-02T11:01:58Z 270.75 2015-01-02T11:02:03Z 269.79 2015-01-02T11:02:04Z 270.75 2015-01-02T11:02:05Z 270.27 2015-01-02T11:02:06Z 269.79 2015-01-02T11:02:07Z 271.71 2015-01-02T11:02:16Z 272.67 2015-01-02T11:02:25Z 272.19 2015-01-02T11:02:26Z 271.23 2015-01-02T11:02:27Z 273.15 2015-01-02T11:02:37Z 274.11 2015-01-02T11:02:47Z 276.52 2015-01-02T11:02:55Z 277.96 2015-01-02T11:03:05Z 279.88 2015-01-02T11:03:13Z 281.32 2015-01-02T11:03:22Z 282.28 2015-01-02T11:03:32Z 282.28 2015-01-02T11:03:37Z 282.28 2015-01-02T11:03:38Z 283.73 2015-01-02T11:03:47Z 284.69 2015-01-02T11:03:49Z 285.65 2015-01-02T11:03:51Z 286.13 2015-01-02T11:03:52Z 285.65 2015-01-02T11:03:53Z 286.61 2015-01-02T11:03:54Z 287.09 2015-01-02T11:03:55Z 286.61 2015-01-02T11:03:56Z 286.13 2015-01-02T11:03:57Z 287.09 2015-01-02T11:03:58Z 287.57 2015-01-02T11:03:59Z 289.97 2015-01-02T11:04:06Z 292.38 2015-01-02T11:04:13Z 294.3 2015-01-02T11:04:16Z 296.22 2015-01-02T11:04:25Z 299.59 2015-01-02T11:04:35Z 300.07 2015-01-02T11:04:39Z 301.51 2015-01-02T11:04:50Z 302.95 2015-01-02T11:04:53Z 302.95 2015-01-02T11:04:55Z 303.43 2015-01-02T11:04:56Z 303.43 2015-01-02T11:05:06Z 303.43 2015-01-02T11:05:17Z 303.43 2015-01-02T11:05:30Z 303.91 2015-01-02T11:05:40Z 303.43 2015-01-02T11:05:53Z 305.84 2015-01-02T11:06:02Z 305.84 2015-01-02T11:06:06Z 307.28 2015-01-02T11:06:16Z 310.16 2015-01-02T11:06:24Z 310.64 2015-01-02T11:06:27Z 314.01 2015-01-02T11:06:38Z 314.97 2015-01-02T11:06:41Z 318.33 2015-01-02T11:06:51Z 319.78 2015-01-02T11:07:01Z 323.14 2015-01-02T11:07:12Z 326.02 2015-01-02T11:07:21Z 327.95 2015-01-02T11:07:32Z 328.43 2015-01-02T11:07:34Z 330.35 2015-01-02T11:07:39Z 331.31 2015-01-02T11:07:49Z 337.08 2015-01-02T11:07:56Z 334.2 2015-01-02T11:07:57Z 331.79 2015-01-02T11:07:59Z 336.12 2015-01-02T11:08:00Z 335.64 2015-01-02T11:09:44Z 336.12 2015-01-02T11:09:53Z 336.6 2015-01-02T11:10:04Z 337.56 2015-01-02T11:10:11Z 336.6 2015-01-02T11:10:20Z 336.12 2015-01-02T11:10:27Z 335.16 2015-01-02T11:10:36Z 336.12 2015-01-02T11:10:46Z 339.48 2015-01-02T11:10:58Z 340.44 2015-01-02T11:11:04Z 340.92 2015-01-02T11:11:15Z 341.89 2015-01-02T11:11:16Z 340.92 2015-01-02T11:11:17Z 341.41 2015-01-02T11:11:18Z 341.41 2015-01-02T11:11:19Z 341.41 2015-01-02T11:11:20Z 341.41 2015-01-02T11:11:29Z 342.85 2015-01-02T11:11:37Z 345.25 2015-01-02T11:11:45Z 348.13 2015-01-02T11:11:52Z 349.58 2015-01-02T11:11:57Z 351.02 2015-01-02T11:12:01Z 350.54 2015-01-02T11:12:02Z 351.98 2015-01-02T11:12:09Z 354.86 2015-01-02T11:12:19Z 356.31 2015-01-02T11:12:27Z 359.19 2015-01-02T11:12:37Z 360.63 2015-01-02T11:12:50Z 362.55 2015-01-02T11:12:55Z 362.55 2015-01-02T11:13:06Z 364 2015-01-02T11:13:15Z 364.48 2015-01-02T11:13:28Z 366.4 2015-01-02T11:13:38Z 367.84 2015-01-02T11:13:48Z 368.8 2015-01-02T11:13:58Z 369.76 2015-01-02T11:14:09Z 370.73 2015-01-02T11:14:22Z 370.73 2015-01-02T11:14:31Z 370.73 2015-01-02T11:14:45Z 369.76 2015-01-02T11:14:52Z 370.24 2015-01-02T11:15:02Z 370.73 2015-01-02T11:15:13Z 369.76 2015-01-02T11:15:20Z 369.28 2015-01-02T11:15:21Z 369.28 2015-01-02T11:15:22Z 369.28 2015-01-02T11:15:23Z 368.32 2015-01-02T11:15:24Z 368.8 2015-01-02T11:15:25Z 368.8 2015-01-02T11:15:26Z 371.69 2015-01-02T11:15:31Z 371.69 2015-01-02T11:15:32Z 372.65 2015-01-02T11:15:35Z 372.65 2015-01-02T11:15:36Z 373.61 2015-01-02T11:15:37Z 373.61 2015-01-02T11:15:38Z 373.13 2015-01-02T11:15:39Z 374.57 2015-01-02T11:15:40Z 372.17 2015-01-02T11:15:49Z 369.76 2015-01-02T11:15:55Z 367.84 2015-01-02T11:16:01Z 365.92 2015-01-02T11:16:04Z 364.48 2015-01-02T11:16:07Z 364.96 2015-01-02T11:16:08Z 364.48 2015-01-02T11:16:09Z 364.48 2015-01-02T11:16:10Z 364 2015-01-02T11:16:11Z 362.07 2015-01-02T11:16:16Z 361.59 2015-01-02T11:16:18Z 360.63 2015-01-02T11:16:19Z 360.15 2015-01-02T11:16:20Z 360.15 2015-01-02T11:16:21Z 359.67 2015-01-02T11:16:22Z 358.71 2015-01-02T11:16:23Z 357.75 2015-01-02T11:16:24Z 357.75 2015-01-02T11:16:25Z 355.34 2015-01-02T11:16:29Z 353.9 2015-01-02T11:16:30Z 353.42 2015-01-02T11:16:31Z 354.38 2015-01-02T11:16:32Z 353.9 2015-01-02T11:16:33Z 353.42 2015-01-02T11:16:34Z 353.42 2015-01-02T11:16:35Z 352.94 2015-01-02T11:16:37Z 352.46 2015-01-02T11:16:38Z 352.46 2015-01-02T11:16:39Z 352.46 2015-01-02T11:16:40Z 351.5 2015-01-02T11:16:41Z 350.06 2015-01-02T11:16:48Z 349.58 2015-01-02T11:16:49Z 347.65 2015-01-02T11:16:55Z 348.62 2015-01-02T11:17:01Z 350.54 2015-01-02T11:17:10Z 351.02 2015-01-02T11:17:15Z 348.62 2015-01-02T11:17:24Z 346.69 2015-01-02T11:17:34Z 343.81 2015-01-02T11:17:41Z 340.92 2015-01-02T11:17:51Z 337.56 2015-01-02T11:17:58Z 337.56 2015-01-02T11:17:59Z 337.08 2015-01-02T11:18:00Z 335.64 2015-01-02T11:18:08Z 336.6 2015-01-02T11:18:14Z 336.6 2015-01-02T11:18:15Z 337.08 2015-01-02T11:18:16Z 336.6 2015-01-02T11:18:17Z 336.6 2015-01-02T11:18:18Z 336.12 2015-01-02T11:18:19Z 337.08 2015-01-02T11:18:20Z 337.56 2015-01-02T11:18:31Z 337.56 2015-01-02T11:18:41Z 338.52 2015-01-02T11:18:42Z 338.04 2015-01-02T11:18:43Z 338.04 2015-01-02T11:18:44Z 337.08 2015-01-02T11:18:45Z 336.6 2015-01-02T11:18:46Z 337.08 2015-01-02T11:18:47Z 337.08 2015-01-02T11:18:48Z 333.71 2015-01-02T11:18:56Z 333.71 2015-01-02T11:18:57Z 330.83 2015-01-02T11:19:04Z 327.95 2015-01-02T11:19:11Z 324.58 2015-01-02T11:19:18Z 323.62 2015-01-02T11:19:20Z 319.78 2015-01-02T11:19:27Z 317.85 2015-01-02T11:19:35Z 316.41 2015-01-02T11:19:45Z 313.05 2015-01-02T11:19:51Z 312.57 2015-01-02T11:19:52Z 311.12 2015-01-02T11:19:54Z 307.76 2015-01-02T11:19:58Z 305.36 2015-01-02T11:20:02Z 305.36 2015-01-02T11:20:03Z 303.43 2015-01-02T11:20:04Z 302.95 2015-01-02T11:20:05Z 302.95 2015-01-02T11:20:06Z 302.47 2015-01-02T11:20:07Z 301.03 2015-01-02T11:20:11Z 297.67 2015-01-02T11:20:17Z 297.18 2015-01-02T11:20:18Z 296.22 2015-01-02T11:20:19Z 295.74 2015-01-02T11:20:20Z 295.26 2015-01-02T11:20:21Z 292.38 2015-01-02T11:20:25Z 291.9 2015-01-02T11:20:26Z 289.97 2015-01-02T11:20:29Z 287.09 2015-01-02T11:20:33Z 285.17 2015-01-02T11:20:35Z 284.69 2015-01-02T11:20:36Z 283.73 2015-01-02T11:20:37Z 283.73 2015-01-02T11:20:38Z 283.73 2015-01-02T11:20:39Z 283.25 2015-01-02T11:20:40Z 283.25 2015-01-02T11:20:41Z 282.77 2015-01-02T11:20:49Z 284.69 2015-01-02T11:20:56Z 287.57 2015-01-02T11:21:03Z 288.05 2015-01-02T11:21:05Z 288.53 2015-01-02T11:21:06Z 291.9 2015-01-02T11:21:14Z 293.34 2015-01-02T11:21:18Z 295.74 2015-01-02T11:21:25Z 297.18 2015-01-02T11:21:28Z 299.59 2015-01-02T11:21:35Z 301.51 2015-01-02T11:21:45Z 304.39 2015-01-02T11:21:57Z 307.76 2015-01-02T11:22:09Z 309.68 2015-01-02T11:22:17Z 311.12 2015-01-02T11:22:27Z 313.53 2015-01-02T11:22:34Z 316.41 2015-01-02T11:22:43Z 319.3 2015-01-02T11:22:51Z 322.66 2015-01-02T11:23:02Z 322.66 2015-01-02T11:23:03Z 324.58 2015-01-02T11:23:12Z 326.99 2015-01-02T11:23:18Z 327.47 2015-01-02T11:23:26Z 330.35 2015-01-02T11:23:35Z 330.83 2015-01-02T11:23:45Z 330.35 2015-01-02T11:23:48Z 331.31 2015-01-02T11:23:55Z 332.75 2015-01-02T11:24:05Z 335.16 2015-01-02T11:24:16Z 336.6 2015-01-02T11:24:26Z 339.48 2015-01-02T11:24:37Z 340.44 2015-01-02T11:24:46Z 343.33 2015-01-02T11:24:56Z 344.29 2015-01-02T11:25:06Z 343.81 2015-01-02T11:25:16Z 342.85 2015-01-02T11:25:23Z 340.44 2015-01-02T11:25:31Z 338.04 2015-01-02T11:25:42Z 336.6 2015-01-02T11:25:50Z 335.64 2015-01-02T11:25:59Z 336.12 2015-01-02T11:26:07Z 337.08 2015-01-02T11:26:15Z 338.52 2015-01-02T11:26:23Z 338.52 2015-01-02T11:26:33Z 338.04 2015-01-02T11:26:46Z 337.56 2015-01-02T11:26:57Z 336.6 2015-01-02T11:27:06Z 336.6 2015-01-02T11:27:16Z 337.56 2015-01-02T11:27:28Z 338.04 2015-01-02T11:27:39Z 340.44 2015-01-02T11:27:53Z 341.89 2015-01-02T11:28:05Z 342.37 2015-01-02T11:28:17Z 343.33 2015-01-02T11:28:31Z 342.85 2015-01-02T11:28:41Z 343.33 2015-01-02T11:28:51Z 344.77 2015-01-02T11:28:56Z 344.29 2015-01-02T11:29:06Z 344.77 2015-01-02T11:29:16Z 344.77 2015-01-02T11:29:29Z 344.77 2015-01-02T11:29:40Z 341.41 2015-01-02T11:29:52Z 340.92 2015-01-02T11:30:01Z 341.41 2015-01-02T11:30:12Z 340.92 2015-01-02T11:30:21Z 341.41 2015-01-02T11:30:33Z 339.48 2015-01-02T11:30:45Z 339 2015-01-02T11:30:59Z 339.96 2015-01-02T11:31:11Z 341.41 2015-01-02T11:31:22Z 341.41 2015-01-02T11:31:34Z 341.41 2015-01-02T11:31:44Z 341.89 2015-01-02T11:31:52Z 341.89 2015-01-02T11:32:03Z 341.89 2015-01-02T11:32:10Z 342.85 2015-01-02T11:32:20Z 343.81 2015-01-02T11:32:31Z 344.77 2015-01-02T11:32:41Z 345.73 2015-01-02T11:32:49Z 344.77 2015-01-02T11:33:02Z 343.81 2015-01-02T11:33:15Z 342.37 2015-01-02T11:33:26Z 340.92 2015-01-02T11:33:36Z 340.44 2015-01-02T11:33:46Z 341.41 2015-01-02T11:33:59Z 342.37 2015-01-02T11:34:10Z 343.81 2015-01-02T11:34:22Z 344.77 2015-01-02T11:34:31Z 347.65 2015-01-02T11:34:41Z 347.65 2015-01-02T11:34:51Z 346.69 2015-01-02T11:34:57Z 345.73 2015-01-02T11:35:07Z 345.73 2015-01-02T11:35:09Z 345.25 2015-01-02T11:35:10Z 344.77 2015-01-02T11:35:19Z 342.85 2015-01-02T11:35:28Z 343.33 2015-01-02T11:35:35Z 344.29 2015-01-02T11:35:44Z 343.81 2015-01-02T11:35:48Z 343.81 2015-01-02T11:35:50Z 344.29 2015-01-02T11:35:59Z 344.77 2015-01-02T11:36:08Z 344.29 2015-01-02T11:36:09Z 344.77 2015-01-02T11:36:10Z 344.77 2015-01-02T11:36:11Z 344.77 2015-01-02T11:36:12Z 345.25 2015-01-02T11:36:13Z 345.25 2015-01-02T11:36:14Z 346.21 2015-01-02T11:36:19Z 346.21 2015-01-02T11:36:20Z 346.69 2015-01-02T11:36:21Z 347.65 2015-01-02T11:36:22Z 348.13 2015-01-02T11:36:23Z 347.65 2015-01-02T11:36:24Z 348.13 2015-01-02T11:36:25Z 349.1 2015-01-02T11:36:35Z 348.62 2015-01-02T11:36:36Z 349.1 2015-01-02T11:36:37Z 349.1 2015-01-02T11:36:38Z 349.1 2015-01-02T11:36:39Z 349.58 2015-01-02T11:36:40Z 349.58 2015-01-02T11:36:41Z 351.02 2015-01-02T11:36:46Z 351.98 2015-01-02T11:36:47Z 352.94 2015-01-02T11:36:50Z 352.94 2015-01-02T11:36:51Z 355.83 2015-01-02T11:36:58Z 357.75 2015-01-02T11:37:06Z 359.67 2015-01-02T11:37:15Z 360.63 2015-01-02T11:37:21Z 362.07 2015-01-02T11:37:29Z 363.52 2015-01-02T11:37:32Z 365.92 2015-01-02T11:37:41Z 368.32 2015-01-02T11:37:48Z 371.21 2015-01-02T11:37:55Z 371.21 2015-01-02T11:37:56Z 372.65 2015-01-02T11:38:05Z 372.65 2015-01-02T11:38:13Z 372.65 2015-01-02T11:38:15Z 373.13 2015-01-02T11:38:16Z 374.09 2015-01-02T11:38:25Z 375.53 2015-01-02T11:38:36Z 377.94 2015-01-02T11:38:46Z 379.86 2015-01-02T11:38:56Z 380.82 2015-01-02T11:38:57Z 380.82 2015-01-02T11:38:58Z 380.82 2015-01-02T11:38:59Z 381.3 2015-01-02T11:39:00Z 381.3 2015-01-02T11:39:01Z 381.78 2015-01-02T11:39:02Z 382.26 2015-01-02T11:39:03Z 382.74 2015-01-02T11:39:04Z 384.66 2015-01-02T11:39:13Z 385.63 2015-01-02T11:39:22Z 388.03 2015-01-02T11:39:31Z 387.55 2015-01-02T11:39:33Z 388.51 2015-01-02T11:39:43Z 389.47 2015-01-02T11:39:45Z 388.51 2015-01-02T11:39:46Z 390.43 2015-01-02T11:39:56Z 390.43 2015-01-02T11:39:58Z 390.43 2015-01-02T11:39:59Z 390.43 2015-01-02T11:40:00Z 391.39 2015-01-02T11:40:09Z 391.39 2015-01-02T11:40:17Z 391.87 2015-01-02T11:40:18Z 392.84 2015-01-02T11:40:19Z 391.87 2015-01-02T11:40:20Z 392.84 2015-01-02T11:40:21Z 392.84 2015-01-02T11:40:25Z 392.84 2015-01-02T11:40:26Z 393.32 2015-01-02T11:40:30Z 393.8 2015-01-02T11:40:31Z 392.84 2015-01-02T11:40:32Z 393.32 2015-01-02T11:40:33Z 392.84 2015-01-02T11:40:34Z 392.36 2015-01-02T11:40:41Z 389.95 2015-01-02T11:40:51Z 388.99 2015-01-02T11:40:53Z 395.72 2015-01-02T11:40:54Z 384.66 2015-01-02T11:40:55Z 398.6 2015-01-02T11:40:56Z 389.47 2015-01-02T11:40:57Z 395.24 2015-01-02T11:41:00Z 390.91 2015-01-02T11:41:01Z 377.45 2015-01-02T11:41:08Z 401.01 2015-01-02T11:41:09Z 391.39 2015-01-02T11:41:10Z 384.66 2015-01-02T11:41:14Z 384.18 2015-01-02T11:41:15Z 396.68 2015-01-02T11:41:16Z 390.91 2015-01-02T11:41:17Z 387.55 2015-01-02T11:41:18Z 391.87 2015-01-02T11:41:19Z 387.07 2015-01-02T11:41:20Z 369.76 2015-01-02T11:41:24Z 388.03 2015-01-02T11:41:25Z 395.72 2015-01-02T11:41:26Z 385.63 2015-01-02T11:41:27Z 385.63 2015-01-02T11:41:28Z 382.26 2015-01-02T11:41:32Z 378.42 2015-01-02T11:41:36Z 376.01 2015-01-02T11:41:42Z 374.57 2015-01-02T11:41:48Z 372.65 2015-01-02T11:41:57Z 371.69 2015-01-02T11:41:59Z 370.24 2015-01-02T11:42:02Z 370.24 2015-01-02T11:42:03Z 370.24 2015-01-02T11:42:04Z 368.8 2015-01-02T11:42:09Z 368.32 2015-01-02T11:42:10Z 367.84 2015-01-02T11:42:11Z 366.88 2015-01-02T11:42:12Z 366.88 2015-01-02T11:42:13Z 366.4 2015-01-02T11:42:14Z 365.92 2015-01-02T11:42:15Z 365.44 2015-01-02T11:42:16Z 365.44 2015-01-02T11:42:17Z 364.96 2015-01-02T11:42:18Z 365.44 2015-01-02T11:42:19Z 365.92 2015-01-02T11:42:21Z 366.88 2015-01-02T11:42:22Z 367.36 2015-01-02T11:42:24Z 368.8 2015-01-02T11:42:27Z 368.8 2015-01-02T11:42:28Z 370.73 2015-01-02T11:42:32Z 371.69 2015-01-02T11:42:33Z 372.17 2015-01-02T11:42:34Z 372.17 2015-01-02T11:42:35Z 373.13 2015-01-02T11:42:37Z 375.05 2015-01-02T11:42:40Z 378.42 2015-01-02T11:44:23Z 379.86 2015-01-02T11:44:26Z 382.74 2015-01-02T11:44:36Z 385.15 2015-01-02T11:44:42Z 387.07 2015-01-02T11:44:53Z 388.99 2015-01-02T11:45:02Z 390.91 2015-01-02T11:45:11Z 391.87 2015-01-02T11:45:19Z 393.32 2015-01-02T11:45:28Z 396.2 2015-01-02T11:45:37Z 397.16 2015-01-02T11:45:46Z 398.6 2015-01-02T11:45:53Z 400.53 2015-01-02T11:46:03Z 401.01 2015-01-02T11:46:11Z 400.53 2015-01-02T11:46:15Z 400.05 2015-01-02T11:46:16Z 400.05 2015-01-02T11:46:17Z 400.05 2015-01-02T11:46:25Z 401.01 2015-01-02T11:46:35Z 399.08 2015-01-02T11:46:44Z 398.12 2015-01-02T11:46:46Z 396.2 2015-01-02T11:46:52Z 395.72 2015-01-02T11:46:53Z 395.72 2015-01-02T11:46:54Z 395.24 2015-01-02T11:46:55Z 394.76 2015-01-02T11:46:56Z 394.28 2015-01-02T11:46:57Z 394.28 2015-01-02T11:46:58Z 392.84 2015-01-02T11:46:59Z 392.84 2015-01-02T11:47:00Z 392.84 2015-01-02T11:47:01Z 392.36 2015-01-02T11:47:02Z 392.36 2015-01-02T11:47:03Z 392.36 2015-01-02T11:47:04Z 392.84 2015-01-02T11:47:05Z 392.84 2015-01-02T11:47:10Z 393.8 2015-01-02T11:47:11Z 393.8 2015-01-02T11:47:12Z 393.8 2015-01-02T11:47:13Z 394.28 2015-01-02T11:47:14Z 394.28 2015-01-02T11:47:15Z 393.8 2015-01-02T11:47:16Z 391.39 2015-01-02T11:47:25Z 390.43 2015-01-02T11:47:26Z 389.95 2015-01-02T11:47:27Z 387.55 2015-01-02T11:47:32Z 385.15 2015-01-02T11:47:36Z 383.22 2015-01-02T11:47:42Z 380.82 2015-01-02T11:47:46Z 379.86 2015-01-02T11:47:49Z 379.38 2015-01-02T11:47:50Z 378.9 2015-01-02T11:47:51Z 376.01 2015-01-02T11:47:53Z 376.49 2015-01-02T11:47:54Z 372.65 2015-01-02T11:48:01Z 372.17 2015-01-02T11:48:02Z 370.24 2015-01-02T11:48:05Z 370.24 2015-01-02T11:48:06Z 369.28 2015-01-02T11:48:10Z 365.44 2015-01-02T11:48:16Z 363.04 2015-01-02T11:48:21Z 359.67 2015-01-02T11:48:25Z 358.23 2015-01-02T11:48:28Z 357.75 2015-01-02T11:48:29Z 357.27 2015-01-02T11:48:30Z 356.31 2015-01-02T11:48:31Z 355.34 2015-01-02T11:48:32Z 355.83 2015-01-02T11:48:33Z 354.86 2015-01-02T11:48:34Z 355.34 2015-01-02T11:48:35Z 355.34 2015-01-02T11:48:36Z 354.86 2015-01-02T11:48:37Z 354.38 2015-01-02T11:48:38Z 354.86 2015-01-02T11:48:39Z 355.34 2015-01-02T11:48:46Z 354.86 2015-01-02T11:48:47Z 355.34 2015-01-02T11:48:48Z 355.34 2015-01-02T11:48:49Z 356.31 2015-01-02T11:48:50Z 356.31 2015-01-02T11:48:51Z 357.27 2015-01-02T11:48:52Z 357.27 2015-01-02T11:48:53Z 360.15 2015-01-02T11:49:01Z 362.55 2015-01-02T11:49:10Z 364.96 2015-01-02T11:49:16Z 366.4 2015-01-02T11:49:24Z 368.8 2015-01-02T11:49:31Z 371.69 2015-01-02T11:49:41Z 373.61 2015-01-02T11:49:50Z 376.01 2015-01-02T11:49:59Z 378.9 2015-01-02T11:50:07Z 381.3 2015-01-02T11:50:17Z 382.26 2015-01-02T11:50:25Z 384.18 2015-01-02T11:50:33Z 387.55 2015-01-02T11:50:42Z 387.55 2015-01-02T11:50:52Z 388.03 2015-01-02T11:51:00Z 388.99 2015-01-02T11:51:09Z 388.99 2015-01-02T11:51:17Z 389.47 2015-01-02T11:51:18Z 388.51 2015-01-02T11:51:19Z 388.51 2015-01-02T11:51:20Z 389.47 2015-01-02T11:51:21Z 388.03 2015-01-02T11:51:22Z 389.47 2015-01-02T11:51:23Z 388.51 2015-01-02T11:51:24Z 388.03 2015-01-02T11:51:25Z 388.99 2015-01-02T11:51:26Z 385.15 2015-01-02T11:51:32Z 385.63 2015-01-02T11:51:33Z 384.66 2015-01-02T11:51:34Z 384.66 2015-01-02T11:51:35Z 384.18 2015-01-02T11:51:36Z 383.7 2015-01-02T11:51:42Z 383.7 2015-01-02T11:51:45Z 384.18 2015-01-02T11:51:46Z 384.66 2015-01-02T11:51:48Z 386.11 2015-01-02T11:51:51Z 387.07 2015-01-02T11:51:52Z 388.99 2015-01-02T11:52:00Z 391.87 2015-01-02T11:52:05Z 392.84 2015-01-02T11:52:10Z 392.36 2015-01-02T11:52:20Z 391.87 2015-01-02T11:52:28Z 388.99 2015-01-02T11:52:33Z 387.55 2015-01-02T11:52:36Z 387.07 2015-01-02T11:52:37Z 387.55 2015-01-02T11:52:38Z 387.55 2015-01-02T11:52:39Z 387.55 2015-01-02T11:52:40Z 388.03 2015-01-02T11:52:41Z 388.03 2015-01-02T11:52:49Z 389.95 2015-01-02T11:52:55Z 390.91 2015-01-02T11:53:04Z 391.87 2015-01-02T11:53:06Z 391.39 2015-01-02T11:53:07Z 392.36 2015-01-02T11:53:08Z 392.36 2015-01-02T11:53:09Z 392.84 2015-01-02T11:53:10Z 392.84 2015-01-02T11:53:11Z 393.8 2015-01-02T11:53:12Z 393.8 2015-01-02T11:53:13Z 393.32 2015-01-02T11:53:14Z 394.28 2015-01-02T11:53:15Z 394.28 2015-01-02T11:53:16Z 394.76 2015-01-02T11:53:17Z 395.24 2015-01-02T11:53:18Z 395.72 2015-01-02T11:53:19Z 395.72 2015-01-02T11:53:20Z 396.2 2015-01-02T11:53:21Z 397.16 2015-01-02T11:53:23Z 397.16 2015-01-02T11:53:24Z 397.16 2015-01-02T11:53:25Z 398.6 2015-01-02T11:53:30Z 399.08 2015-01-02T11:53:39Z 399.57 2015-01-02T11:53:42Z 400.05 2015-01-02T11:53:51Z 401.01 2015-01-02T11:53:59Z 401.49 2015-01-02T11:54:00Z 402.93 2015-01-02T11:54:03Z 403.89 2015-01-02T11:54:14Z 404.37 2015-01-02T11:54:16Z 403.89 2015-01-02T11:54:17Z 405.33 2015-01-02T11:54:18Z 405.33 2015-01-02T11:54:19Z 404.85 2015-01-02T11:54:20Z 404.37 2015-01-02T11:54:21Z 404.85 2015-01-02T11:54:22Z 402.93 2015-01-02T11:54:30Z 401.01 2015-01-02T11:54:32Z 401.97 2015-01-02T11:54:38Z 400.53 2015-01-02T11:54:39Z 400.53 2015-01-02T11:54:48Z 400.05 2015-01-02T11:54:55Z 396.68 2015-01-02T11:55:06Z 396.68 2015-01-02T11:55:14Z 395.72 2015-01-02T11:56:47Z 394.76 2015-01-02T11:56:48Z 391.87 2015-01-02T11:56:52Z 388.51 2015-01-02T11:56:56Z 385.63 2015-01-02T11:56:59Z 384.66 2015-01-02T11:57:00Z 384.18 2015-01-02T11:57:01Z 383.22 2015-01-02T11:57:02Z 382.26 2015-01-02T11:57:03Z 380.82 2015-01-02T11:57:04Z 379.86 2015-01-02T11:57:05Z 378.9 2015-01-02T11:57:06Z 376.49 2015-01-02T11:57:10Z 375.05 2015-01-02T11:57:13Z 371.21 2015-01-02T11:57:16Z 368.8 2015-01-02T11:57:17Z 367.84 2015-01-02T11:57:18Z 366.88 2015-01-02T11:57:19Z 365.92 2015-01-02T11:57:20Z 365.92 2015-01-02T11:57:21Z 366.4 2015-01-02T11:57:22Z 365.92 2015-01-02T11:57:23Z 365.44 2015-01-02T11:57:24Z 364.96 2015-01-02T11:57:29Z 364.48 2015-01-02T11:57:30Z 363.52 2015-01-02T11:57:31Z 362.55 2015-01-02T11:57:32Z 363.52 2015-01-02T11:57:33Z 362.55 2015-01-02T11:57:34Z 363.04 2015-01-02T11:57:35Z 363.04 2015-01-02T11:57:39Z 363.04 2015-01-02T11:57:40Z 363.04 2015-01-02T11:57:41Z 364 2015-01-02T11:57:42Z 363.04 2015-01-02T11:57:43Z 364 2015-01-02T11:57:44Z 364 2015-01-02T11:57:45Z 364 2015-01-02T11:57:46Z 364 2015-01-02T11:57:47Z 364.48 2015-01-02T11:57:48Z 364.96 2015-01-02T11:57:49Z 364.48 2015-01-02T11:57:50Z 365.44 2015-01-02T11:57:53Z 364 2015-01-02T11:57:54Z 365.44 2015-01-02T11:58:01Z 365.44 2015-01-02T11:58:03Z 366.88 2015-01-02T11:58:10Z 366.4 2015-01-02T11:58:11Z 366.88 2015-01-02T11:58:12Z 366.4 2015-01-02T11:58:13Z 366.88 2015-01-02T11:58:14Z 369.28 2015-01-02T11:58:24Z 369.76 2015-01-02T11:58:26Z 370.24 2015-01-02T11:58:27Z 369.76 2015-01-02T11:58:28Z 369.76 2015-01-02T11:58:29Z 370.24 2015-01-02T11:58:30Z 369.76 2015-01-02T11:58:31Z 370.24 2015-01-02T11:58:34Z 370.73 2015-01-02T11:58:35Z 370.24 2015-01-02T11:58:36Z 369.28 2015-01-02T11:58:37Z 370.73 2015-01-02T11:58:38Z 371.21 2015-01-02T11:58:39Z 371.69 2015-01-02T11:58:44Z 372.17 2015-01-02T11:58:51Z 374.57 2015-01-02T11:58:58Z 375.05 2015-01-02T11:59:04Z 375.53 2015-01-02T11:59:09Z 375.53 2015-01-02T11:59:10Z 376.01 2015-01-02T11:59:11Z 375.05 2015-01-02T11:59:19Z 376.49 2015-01-02T11:59:30Z 374.57 2015-01-02T11:59:38Z 372.65 2015-01-02T11:59:47Z 370.24 2015-01-02T11:59:51Z 371.21 2015-01-02T11:59:52Z 370.73 2015-01-02T11:59:53Z 371.21 2015-01-02T11:59:57Z 370.24 2015-01-02T11:59:58Z 371.21 2015-01-02T11:59:59Z 369.76 2015-01-02T12:00:00Z 371.21 2015-01-02T12:00:01Z 371.21 2015-01-02T12:00:02Z 371.69 2015-01-02T12:00:09Z 370.24 2015-01-02T12:00:21Z 370.73 2015-01-02T12:00:29Z 371.21 2015-01-02T12:00:37Z 370.73 2015-01-02T12:00:39Z 370.73 2015-01-02T12:00:40Z 371.69 2015-01-02T12:00:41Z 371.21 2015-01-02T12:00:48Z 371.69 2015-01-02T12:00:58Z 372.17 2015-01-02T12:01:05Z 371.69 2015-01-02T12:01:07Z 370.73 2015-01-02T12:01:10Z 371.21 2015-01-02T12:01:11Z 372.65 2015-01-02T12:01:20Z 375.05 2015-01-02T12:01:27Z 375.53 2015-01-02T12:01:31Z 376.49 2015-01-02T12:01:37Z 379.38 2015-01-02T12:01:44Z 382.26 2015-01-02T12:01:54Z 382.26 2015-01-02T12:01:55Z 381.3 2015-01-02T12:01:56Z 381.3 2015-01-02T12:01:57Z 380.34 2015-01-02T12:02:05Z 379.38 2015-01-02T12:02:14Z 380.34 2015-01-02T12:02:25Z 379.86 2015-01-02T12:02:34Z 379.86 2015-01-02T12:02:45Z 382.74 2015-01-02T12:02:57Z 380.82 2015-01-02T12:03:02Z 383.22 2015-01-02T12:03:13Z 383.7 2015-01-02T12:03:22Z 384.18 2015-01-02T12:03:31Z 387.07 2015-01-02T12:03:38Z 386.59 2015-01-02T12:03:40Z 388.51 2015-01-02T12:03:46Z 389.95 2015-01-02T12:03:52Z 391.39 2015-01-02T12:03:58Z 391.39 2015-01-02T12:04:00Z 390.91 2015-01-02T12:04:01Z 389.95 2015-01-02T12:04:02Z 388.99 2015-01-02T12:04:11Z 389.47 2015-01-02T12:04:12Z 388.99 2015-01-02T12:04:21Z 389.47 2015-01-02T12:04:30Z 391.87 2015-01-02T12:04:41Z 393.32 2015-01-02T12:04:53Z 393.8 2015-01-02T12:04:59Z 394.28 2015-01-02T12:05:00Z 393.8 2015-01-02T12:05:01Z 393.8 2015-01-02T12:05:02Z 393.8 2015-01-02T12:05:03Z 392.36 2015-01-02T12:05:06Z 391.87 2015-01-02T12:05:08Z 391.39 2015-01-02T12:05:09Z 390.91 2015-01-02T12:05:10Z 390.43 2015-01-02T12:05:11Z 389.95 2015-01-02T12:05:12Z 388.99 2015-01-02T12:05:13Z 388.51 2015-01-02T12:05:14Z 385.15 2015-01-02T12:05:19Z 381.78 2015-01-02T12:05:25Z 380.82 2015-01-02T12:05:27Z 379.38 2015-01-02T12:05:30Z 378.9 2015-01-02T12:05:31Z 378.42 2015-01-02T12:05:33Z 377.45 2015-01-02T12:05:39Z 376.97 2015-01-02T12:05:40Z 378.42 2015-01-02T12:05:46Z 378.42 2015-01-02T12:05:52Z 381.78 2015-01-02T12:05:59Z 380.82 2015-01-02T12:06:01Z 381.3 2015-01-02T12:06:02Z 382.74 2015-01-02T12:06:09Z 384.18 2015-01-02T12:06:19Z 383.22 2015-01-02T12:06:29Z 383.7 2015-01-02T12:06:35Z 383.22 2015-01-02T12:06:36Z 383.7 2015-01-02T12:06:37Z 384.66 2015-01-02T12:06:38Z 385.15 2015-01-02T12:06:39Z 385.15 2015-01-02T12:06:40Z 385.15 2015-01-02T12:06:41Z 384.66 2015-01-02T12:06:42Z 385.15 2015-01-02T12:06:49Z 383.7 2015-01-02T12:06:54Z 382.74 2015-01-02T12:07:04Z 382.74 2015-01-02T12:07:14Z 384.18 2015-01-02T12:07:26Z 385.63 2015-01-02T12:07:35Z 385.15 2015-01-02T12:07:42Z 387.07 2015-01-02T12:07:52Z 388.03 2015-01-02T12:07:55Z 388.99 2015-01-02T12:08:04Z 385.15 2015-01-02T12:08:10Z 394.28 2015-01-02T12:08:11Z 388.99 2015-01-02T12:08:12Z 382.74 2015-01-02T12:08:14Z 395.24 2015-01-02T12:08:15Z 389.47 2015-01-02T12:08:16Z 389.47 2015-01-02T12:08:24Z 390.43 2015-01-02T12:08:27Z 390.91 2015-01-02T12:08:35Z 391.39 2015-01-02T12:08:36Z 391.87 2015-01-02T12:08:38Z 395.24 2015-01-02T12:08:49Z 394.28 2015-01-02T12:08:57Z 393.32 2015-01-02T12:09:04Z 393.8 2015-01-02T12:09:05Z 393.32 2015-01-02T12:09:06Z 393.32 2015-01-02T12:09:09Z 393.8 2015-01-02T12:09:10Z 392.36 2015-01-02T12:09:14Z 391.87 2015-01-02T12:09:28Z 392.36 2015-01-02T12:09:38Z 392.84 2015-01-02T12:09:51Z 391.87 2015-01-02T12:10:15Z 391.39 2015-01-02T12:10:21Z 391.39 2015-01-02T12:10:22Z 391.39 2015-01-02T12:10:24Z 390.91 2015-01-02T12:10:25Z 390.43 2015-01-02T12:10:26Z 390.43 2015-01-02T12:10:27Z 389.95 2015-01-02T12:10:28Z 389.95 2015-01-02T12:10:29Z 389.47 2015-01-02T12:10:30Z 388.51 2015-01-02T12:10:31Z 388.03 2015-01-02T12:10:32Z 388.51 2015-01-02T12:10:33Z 385.63 2015-01-02T12:10:37Z 384.18 2015-01-02T12:10:40Z 382.26 2015-01-02T12:10:47Z 385.15 2015-01-02T12:10:52Z 385.15 2015-01-02T12:10:54Z 388.03 2015-01-02T12:11:02Z 388.03 2015-01-02T12:11:03Z 388.51 2015-01-02T12:11:04Z 388.99 2015-01-02T12:11:05Z 389.95 2015-01-02T12:11:06Z 389.47 2015-01-02T12:11:07Z 390.91 2015-01-02T12:11:08Z 390.43 2015-01-02T12:11:09Z 391.39 2015-01-02T12:11:10Z 392.36 2015-01-02T12:11:11Z 391.87 2015-01-02T12:11:12Z 392.36 2015-01-02T12:11:13Z 392.84 2015-01-02T12:11:14Z 395.24 2015-01-02T12:11:20Z 395.72 2015-01-02T12:11:21Z 394.76 2015-01-02T12:11:22Z 394.76 2015-01-02T12:11:23Z 394.28 2015-01-02T12:11:24Z 393.8 2015-01-02T12:11:25Z 394.76 2015-01-02T12:11:26Z 393.8 2015-01-02T12:11:27Z 393.8 2015-01-02T12:11:28Z 394.28 2015-01-02T12:11:29Z 394.28 2015-01-02T12:11:30Z 394.76 2015-01-02T12:11:31Z 394.76 2015-01-02T12:11:32Z 394.76 2015-01-02T12:11:33Z 394.76 2015-01-02T12:11:34Z 395.24 2015-01-02T12:11:35Z 395.72 2015-01-02T12:11:36Z 395.24 2015-01-02T12:11:37Z 396.2 2015-01-02T12:11:46Z 397.16 2015-01-02T12:11:47Z 397.16 2015-01-02T12:11:48Z 397.16 2015-01-02T12:11:49Z 398.6 2015-01-02T12:11:50Z 397.64 2015-01-02T12:11:51Z 397.64 2015-01-02T12:11:52Z 398.12 2015-01-02T12:11:53Z 399.08 2015-01-02T12:11:54Z 399.08 2015-01-02T12:11:55Z 399.08 2015-01-02T12:11:56Z 398.6 2015-01-02T12:11:57Z 400.05 2015-01-02T12:12:00Z 402.45 2015-01-02T12:12:10Z 403.41 2015-01-02T12:12:17Z 404.85 2015-01-02T12:12:26Z 405.81 2015-01-02T12:12:33Z 408.22 2015-01-02T12:12:39Z 410.14 2015-01-02T12:12:49Z 411.1 2015-01-02T12:12:51Z 410.14 2015-01-02T12:12:57Z 407.74 2015-01-02T12:13:04Z 404.37 2015-01-02T12:13:08Z 403.89 2015-01-02T12:13:11Z 405.33 2015-01-02T12:13:12Z 403.41 2015-01-02T12:13:13Z 405.33 2015-01-02T12:13:19Z 405.81 2015-01-02T12:13:22Z 404.85 2015-01-02T12:13:23Z 405.81 2015-01-02T12:13:24Z 406.29 2015-01-02T12:13:26Z 406.29 2015-01-02T12:13:27Z 406.77 2015-01-02T12:13:36Z 406.77 2015-01-02T12:13:45Z 406.77 2015-01-02T12:13:52Z 406.29 2015-01-02T12:13:55Z 405.81 2015-01-02T12:13:56Z 406.77 2015-01-02T12:13:57Z 406.29 2015-01-02T12:13:58Z 406.29 2015-01-02T12:13:59Z 406.77 2015-01-02T12:14:00Z 407.26 2015-01-02T12:14:01Z 407.74 2015-01-02T12:14:08Z 405.33 2015-01-02T12:14:19Z 402.93 2015-01-02T12:14:26Z 401.97 2015-01-02T12:14:28Z 400.05 2015-01-02T12:14:32Z 396.2 2015-01-02T12:14:37Z 396.2 2015-01-02T12:14:38Z 393.32 2015-01-02T12:14:41Z 389.47 2015-01-02T12:14:45Z 389.47 2015-01-02T12:14:47Z 387.55 2015-01-02T12:14:48Z 386.59 2015-01-02T12:14:49Z 386.11 2015-01-02T12:14:50Z 384.66 2015-01-02T12:14:51Z 385.63 2015-01-02T12:14:52Z 386.11 2015-01-02T12:14:58Z 385.63 2015-01-02T12:15:04Z 388.51 2015-01-02T12:15:11Z 388.03 2015-01-02T12:15:12Z 389.47 2015-01-02T12:15:13Z 391.39 2015-01-02T12:15:23Z 392.84 2015-01-02T12:15:34Z 394.76 2015-01-02T12:15:41Z 396.68 2015-01-02T12:15:44Z 398.6 2015-01-02T12:15:52Z 399.08 2015-01-02T12:16:00Z 401.01 2015-01-02T12:16:06Z 403.41 2015-01-02T12:16:13Z 405.33 2015-01-02T12:16:20Z 407.74 2015-01-02T12:16:28Z 410.14 2015-01-02T12:16:35Z 411.58 2015-01-02T12:16:40Z 412.54 2015-01-02T12:16:46Z 413.98 2015-01-02T12:16:54Z 414.47 2015-01-02T12:17:03Z 415.91 2015-01-02T12:17:11Z 416.87 2015-01-02T12:17:16Z 417.83 2015-01-02T12:17:23Z 418.31 2015-01-02T12:17:29Z 418.79 2015-01-02T12:17:37Z 418.79 2015-01-02T12:17:40Z 420.23 2015-01-02T12:17:47Z 420.71 2015-01-02T12:17:57Z 421.68 2015-01-02T12:17:59Z 422.64 2015-01-02T12:18:08Z 422.64 2015-01-02T12:18:15Z 422.16 2015-01-02T12:18:23Z 419.75 2015-01-02T12:18:29Z 419.75 2015-01-02T12:18:38Z 418.79 2015-01-02T12:18:50Z 416.39 2015-01-02T12:19:01Z 413.02 2015-01-02T12:19:09Z 409.18 2015-01-02T12:19:15Z 409.18 2015-01-02T12:19:16Z 407.26 2015-01-02T12:19:20Z 403.89 2015-01-02T12:19:24Z 402.93 2015-01-02T12:19:29Z 399.08 2015-01-02T12:19:34Z 396.2 2015-01-02T12:19:42Z 394.28 2015-01-02T12:19:47Z 392.36 2015-01-02T12:19:50Z 391.87 2015-01-02T12:19:51Z 392.36 2015-01-02T12:19:52Z 390.91 2015-01-02T12:19:53Z 390.43 2015-01-02T12:19:54Z 390.43 2015-01-02T12:19:55Z 390.43 2015-01-02T12:19:56Z 389.95 2015-01-02T12:19:57Z 390.43 2015-01-02T12:20:04Z 392.36 2015-01-02T12:20:14Z 393.32 2015-01-02T12:20:23Z 394.76 2015-01-02T12:20:35Z 394.28 2015-01-02T12:20:39Z 394.28 2015-01-02T12:20:44Z 395.24 2015-01-02T12:20:45Z 394.76 2015-01-02T12:20:52Z 394.76 2015-01-02T12:20:53Z 395.72 2015-01-02T12:20:54Z 395.72 2015-01-02T12:20:55Z 396.2 2015-01-02T12:20:56Z 395.72 2015-01-02T12:20:58Z 395.72 2015-01-02T12:20:59Z 396.2 2015-01-02T12:21:00Z 396.68 2015-01-02T12:21:01Z 395.72 2015-01-02T12:21:02Z 396.68 2015-01-02T12:21:10Z 399.57 2015-01-02T12:21:20Z 401.49 2015-01-02T12:21:28Z 401.49 2015-01-02T12:21:35Z 402.45 2015-01-02T12:21:36Z 401.49 2015-01-02T12:21:37Z 402.45 2015-01-02T12:21:38Z 401.97 2015-01-02T12:21:39Z 402.45 2015-01-02T12:21:40Z 402.45 2015-01-02T12:21:41Z 401.49 2015-01-02T12:21:50Z 401.49 2015-01-02T12:21:51Z 401.97 2015-01-02T12:21:52Z 401.49 2015-01-02T12:21:53Z 400.53 2015-01-02T12:21:54Z 401.01 2015-01-02T12:21:55Z 398.12 2015-01-02T12:22:01Z 396.68 2015-01-02T12:22:07Z 396.2 2015-01-02T12:22:08Z 395.72 2015-01-02T12:22:09Z 395.72 2015-01-02T12:22:10Z 394.76 2015-01-02T12:22:11Z 394.76 2015-01-02T12:22:12Z 394.76 2015-01-02T12:22:13Z 395.24 2015-01-02T12:22:14Z 395.24 2015-01-02T12:22:22Z 396.68 2015-01-02T12:22:30Z 397.16 2015-01-02T12:22:34Z 399.08 2015-01-02T12:22:42Z 399.08 2015-01-02T12:22:49Z 396.2 2015-01-02T12:22:56Z 393.32 2015-01-02T12:23:06Z 389.95 2015-01-02T12:23:14Z 390.43 2015-01-02T12:23:15Z 388.51 2015-01-02T12:23:25Z 384.66 2015-01-02T12:23:31Z 380.34 2015-01-02T12:23:36Z 380.82 2015-01-02T12:23:37Z 378.42 2015-01-02T12:23:42Z 376.49 2015-01-02T12:24:12Z 376.49 2015-01-02T12:24:13Z 376.01 2015-01-02T12:24:14Z 375.53 2015-01-02T12:24:15Z 374.57 2015-01-02T12:24:16Z 374.57 2015-01-02T12:24:17Z 373.61 2015-01-02T12:24:18Z 373.61 2015-01-02T12:24:19Z 374.09 2015-01-02T12:24:20Z 373.13 2015-01-02T12:24:21Z 373.61 2015-01-02T12:24:22Z 372.17 2015-01-02T12:24:23Z 372.17 2015-01-02T12:24:28Z 370.73 2015-01-02T12:24:31Z 370.24 2015-01-02T12:24:40Z 370.73 2015-01-02T12:24:48Z 371.69 2015-01-02T12:24:57Z 372.17 2015-01-02T12:24:59Z 373.61 2015-01-02T12:25:03Z 375.05 2015-01-02T12:25:05Z 375.53 2015-01-02T12:25:12Z 374.57 2015-01-02T12:25:20Z 374.57 2015-01-02T12:25:30Z