Parcours Mixte vers la voie romaine 31 km D 460 m 264.79998779297 2014-11-16T08:08:51.000Z 265.39999389648 2014-11-16T08:08:59.000Z 266.60000610352 2014-11-16T08:09:07.000Z 266.60000610352 2014-11-16T08:09:14.000Z 266.39999389648 2014-11-16T08:09:21.000Z 266 2014-11-16T08:09:26.000Z 265.79998779297 2014-11-16T08:09:33.000Z 265.79998779297 2014-11-16T08:09:39.000Z 265.79998779297 2014-11-16T08:09:46.000Z 265.39999389648 2014-11-16T08:09:50.000Z 264.60000610352 2014-11-16T08:09:55.000Z 263.60000610352 2014-11-16T08:10:01.000Z 262.60000610352 2014-11-16T08:10:08.000Z 261.60000610352 2014-11-16T08:10:16.000Z 260.79998779297 2014-11-16T08:10:21.000Z 260.20001220703 2014-11-16T08:10:25.000Z 258.20001220703 2014-11-16T08:10:30.000Z 256.20001220703 2014-11-16T08:10:35.000Z 254 2014-11-16T08:10:40.000Z 253.80000305176 2014-11-16T08:10:44.000Z 254.19999694824 2014-11-16T08:10:47.000Z 253.80000305176 2014-11-16T08:10:52.000Z 252 2014-11-16T08:10:56.000Z 246.80000305176 2014-11-16T08:11:01.000Z 240.19999694824 2014-11-16T08:11:05.000Z 235.39999389648 2014-11-16T08:11:11.000Z 235 2014-11-16T08:11:12.000Z 234 2014-11-16T08:11:16.000Z 233.80000305176 2014-11-16T08:11:17.000Z 233.60000610352 2014-11-16T08:11:22.000Z 233.60000610352 2014-11-16T08:11:24.000Z 234 2014-11-16T08:11:30.000Z 235 2014-11-16T08:11:36.000Z 235.80000305176 2014-11-16T08:11:39.000Z 237.60000610352 2014-11-16T08:11:48.000Z 237.60000610352 2014-11-16T08:11:55.000Z 237.80000305176 2014-11-16T08:12:01.000Z 238.19999694824 2014-11-16T08:12:07.000Z 238.60000610352 2014-11-16T08:12:13.000Z 239 2014-11-16T08:12:20.000Z 239.39999389648 2014-11-16T08:12:27.000Z 239.60000610352 2014-11-16T08:12:33.000Z 239.60000610352 2014-11-16T08:12:40.000Z 239.80000305176 2014-11-16T08:12:49.000Z 240.19999694824 2014-11-16T08:12:58.000Z 239.80000305176 2014-11-16T08:13:06.000Z 239 2014-11-16T08:13:13.000Z 240.19999694824 2014-11-16T08:13:21.000Z 241.39999389648 2014-11-16T08:13:30.000Z 241.80000305176 2014-11-16T08:13:40.000Z 243 2014-11-16T08:13:48.000Z 244 2014-11-16T08:13:56.000Z 245.60000610352 2014-11-16T08:14:02.000Z 247.19999694824 2014-11-16T08:14:07.000Z 248.80000305176 2014-11-16T08:14:13.000Z 249.19999694824 2014-11-16T08:14:18.000Z 249.80000305176 2014-11-16T08:14:24.000Z 250.80000305176 2014-11-16T08:14:31.000Z 250.39999389648 2014-11-16T08:14:35.000Z 250 2014-11-16T08:14:40.000Z 249.80000305176 2014-11-16T08:14:41.000Z 249.39999389648 2014-11-16T08:14:47.000Z 249.60000610352 2014-11-16T08:14:51.000Z 250.19999694824 2014-11-16T08:14:56.000Z 250.39999389648 2014-11-16T08:15:03.000Z 250.60000610352 2014-11-16T08:15:12.000Z 251 2014-11-16T08:15:19.000Z 251.39999389648 2014-11-16T08:15:26.000Z 251.19999694824 2014-11-16T08:15:34.000Z 251.19999694824 2014-11-16T08:15:40.000Z 250.80000305176 2014-11-16T08:15:49.000Z 250.19999694824 2014-11-16T08:15:57.000Z 250.19999694824 2014-11-16T08:16:04.000Z 248.80000305176 2014-11-16T08:16:11.000Z 248.60000610352 2014-11-16T08:16:16.000Z 249.80000305176 2014-11-16T08:16:22.000Z 252.39999389648 2014-11-16T08:16:30.000Z 252.19999694824 2014-11-16T08:16:37.000Z 252 2014-11-16T08:16:45.000Z 251 2014-11-16T08:16:48.000Z 251.80000305176 2014-11-16T08:16:53.000Z 252.80000305176 2014-11-16T08:17:00.000Z 252.39999389648 2014-11-16T08:17:07.000Z 251.60000610352 2014-11-16T08:17:15.000Z 252.39999389648 2014-11-16T08:17:23.000Z 252.60000610352 2014-11-16T08:17:29.000Z 252.60000610352 2014-11-16T08:17:35.000Z 252.39999389648 2014-11-16T08:17:41.000Z 252.39999389648 2014-11-16T08:17:47.000Z 251.60000610352 2014-11-16T08:17:52.000Z 251.60000610352 2014-11-16T08:17:53.000Z 249 2014-11-16T08:17:59.000Z 248.19999694824 2014-11-16T08:18:01.000Z 247.80000305176 2014-11-16T08:18:03.000Z 248.19999694824 2014-11-16T08:18:10.000Z 250.19999694824 2014-11-16T08:18:19.000Z 252.60000610352 2014-11-16T08:18:29.000Z 253.80000305176 2014-11-16T08:18:37.000Z 254.60000610352 2014-11-16T08:18:44.000Z 256.60000610352 2014-11-16T08:18:55.000Z 257 2014-11-16T08:19:04.000Z 258.39999389648 2014-11-16T08:19:15.000Z 260 2014-11-16T08:19:23.000Z 260.39999389648 2014-11-16T08:19:31.000Z 260.60000610352 2014-11-16T08:19:40.000Z 260.60000610352 2014-11-16T08:19:45.000Z 260 2014-11-16T08:19:52.000Z 259.39999389648 2014-11-16T08:19:59.000Z 257.60000610352 2014-11-16T08:20:08.000Z 255.80000305176 2014-11-16T08:20:15.000Z 255.60000610352 2014-11-16T08:20:18.000Z 256.20001220703 2014-11-16T08:20:28.000Z 257.39999389648 2014-11-16T08:20:38.000Z 257.39999389648 2014-11-16T08:20:39.000Z 258.60000610352 2014-11-16T08:20:48.000Z 261 2014-11-16T08:20:56.000Z 261.60000610352 2014-11-16T08:21:01.000Z 261.79998779297 2014-11-16T08:21:04.000Z 262.79998779297 2014-11-16T08:21:09.000Z 264.20001220703 2014-11-16T08:21:14.000Z 264.39999389648 2014-11-16T08:21:18.000Z 264.60000610352 2014-11-16T08:21:23.000Z 265 2014-11-16T08:21:29.000Z 263 2014-11-16T08:21:36.000Z 261 2014-11-16T08:21:46.000Z 260.60000610352 2014-11-16T08:21:56.000Z 260.60000610352 2014-11-16T08:22:03.000Z 260.60000610352 2014-11-16T08:22:04.000Z 261.60000610352 2014-11-16T08:22:11.000Z 262.39999389648 2014-11-16T08:22:19.000Z 263.79998779297 2014-11-16T08:22:26.000Z 265.20001220703 2014-11-16T08:22:31.000Z 266.39999389648 2014-11-16T08:22:36.000Z 268.20001220703 2014-11-16T08:22:41.000Z 270.60000610352 2014-11-16T08:22:47.000Z 272.79998779297 2014-11-16T08:22:51.000Z 275.79998779297 2014-11-16T08:22:56.000Z 279.20001220703 2014-11-16T08:23:01.000Z 280.79998779297 2014-11-16T08:23:07.000Z 282 2014-11-16T08:23:13.000Z 282.60000610352 2014-11-16T08:23:17.000Z 283 2014-11-16T08:23:19.000Z 283.60000610352 2014-11-16T08:23:23.000Z 284.60000610352 2014-11-16T08:23:29.000Z 285.39999389648 2014-11-16T08:23:35.000Z 286 2014-11-16T08:23:40.000Z 286 2014-11-16T08:23:45.000Z 286.20001220703 2014-11-16T08:23:51.000Z 286.39999389648 2014-11-16T08:23:56.000Z 286.39999389648 2014-11-16T08:23:58.000Z 286.39999389648 2014-11-16T08:24:02.000Z 286.60000610352 2014-11-16T08:24:09.000Z 287 2014-11-16T08:24:15.000Z 287.20001220703 2014-11-16T08:24:19.000Z 287.20001220703 2014-11-16T08:24:27.000Z 287.20001220703 2014-11-16T08:24:28.000Z 287.39999389648 2014-11-16T08:24:36.000Z 287.39999389648 2014-11-16T08:24:43.000Z 287.20001220703 2014-11-16T08:24:49.000Z 287 2014-11-16T08:24:54.000Z 286.60000610352 2014-11-16T08:24:59.000Z 286.39999389648 2014-11-16T08:25:05.000Z 286.39999389648 2014-11-16T08:25:09.000Z 286.39999389648 2014-11-16T08:25:15.000Z 286.39999389648 2014-11-16T08:25:21.000Z 286.39999389648 2014-11-16T08:25:26.000Z 286.39999389648 2014-11-16T08:25:29.000Z 286.39999389648 2014-11-16T08:25:50.000Z 286.39999389648 2014-11-16T08:25:58.000Z 286.39999389648 2014-11-16T08:26:02.000Z 287 2014-11-16T08:26:08.000Z 287.20001220703 2014-11-16T08:26:13.000Z 287.39999389648 2014-11-16T08:26:16.000Z 288.39999389648 2014-11-16T08:26:22.000Z 288.79998779297 2014-11-16T08:26:27.000Z 289 2014-11-16T08:26:31.000Z 289.39999389648 2014-11-16T08:26:34.000Z 289.39999389648 2014-11-16T08:26:41.000Z 289.60000610352 2014-11-16T08:26:46.000Z 289.79998779297 2014-11-16T08:26:53.000Z 290 2014-11-16T08:26:58.000Z 290.39999389648 2014-11-16T08:27:03.000Z 291.39999389648 2014-11-16T08:27:09.000Z 291.39999389648 2014-11-16T08:27:10.000Z 292 2014-11-16T08:27:14.000Z 292.20001220703 2014-11-16T08:27:20.000Z 292.20001220703 2014-11-16T08:27:23.000Z 291.79998779297 2014-11-16T08:27:27.000Z 290.79998779297 2014-11-16T08:27:32.000Z 290.20001220703 2014-11-16T08:27:37.000Z 289.60000610352 2014-11-16T08:27:42.000Z 289.60000610352 2014-11-16T08:27:46.000Z 289.60000610352 2014-11-16T08:27:48.000Z 289.60000610352 2014-11-16T08:27:53.000Z 289.60000610352 2014-11-16T08:28:02.000Z 289.60000610352 2014-11-16T08:28:07.000Z 289.79998779297 2014-11-16T08:28:11.000Z 289.79998779297 2014-11-16T08:28:17.000Z 289.79998779297 2014-11-16T08:28:23.000Z 290 2014-11-16T08:28:29.000Z 290.39999389648 2014-11-16T08:28:34.000Z 290.79998779297 2014-11-16T08:28:39.000Z 291 2014-11-16T08:28:41.000Z 291 2014-11-16T08:28:45.000Z 291.20001220703 2014-11-16T08:28:52.000Z 291.39999389648 2014-11-16T08:28:58.000Z 291.60000610352 2014-11-16T08:29:06.000Z 291.79998779297 2014-11-16T08:29:12.000Z 292 2014-11-16T08:29:18.000Z 292.20001220703 2014-11-16T08:29:23.000Z 292.39999389648 2014-11-16T08:29:26.000Z 292.79998779297 2014-11-16T08:29:32.000Z 293 2014-11-16T08:29:38.000Z 293.20001220703 2014-11-16T08:29:43.000Z 294.60000610352 2014-11-16T08:29:51.000Z 295.39999389648 2014-11-16T08:29:57.000Z 295.60000610352 2014-11-16T08:30:04.000Z 296.20001220703 2014-11-16T08:30:11.000Z 296.39999389648 2014-11-16T08:30:18.000Z 297.79998779297 2014-11-16T08:30:34.000Z 298 2014-11-16T08:30:52.000Z 298.60000610352 2014-11-16T08:30:58.000Z 299.39999389648 2014-11-16T08:31:03.000Z 300.39999389648 2014-11-16T08:31:08.000Z 301.20001220703 2014-11-16T08:31:13.000Z 302 2014-11-16T08:31:20.000Z 302.60000610352 2014-11-16T08:31:23.000Z 303.79998779297 2014-11-16T08:31:28.000Z 304.60000610352 2014-11-16T08:31:32.000Z 305 2014-11-16T08:31:38.000Z 305.20001220703 2014-11-16T08:31:43.000Z 305.39999389648 2014-11-16T08:31:50.000Z 305.79998779297 2014-11-16T08:31:57.000Z 306.39999389648 2014-11-16T08:32:04.000Z 306.39999389648 2014-11-16T08:32:10.000Z 306.60000610352 2014-11-16T08:32:19.000Z 306.79998779297 2014-11-16T08:32:24.000Z 306.60000610352 2014-11-16T08:32:32.000Z 306.60000610352 2014-11-16T08:32:40.000Z 306.39999389648 2014-11-16T08:32:45.000Z 306.20001220703 2014-11-16T08:32:52.000Z 306.20001220703 2014-11-16T08:32:57.000Z 306.39999389648 2014-11-16T08:33:01.000Z 306.39999389648 2014-11-16T08:33:03.000Z 306.79998779297 2014-11-16T08:33:08.000Z 307 2014-11-16T08:33:12.000Z 307.39999389648 2014-11-16T08:33:20.000Z 307.60000610352 2014-11-16T08:33:27.000Z 308 2014-11-16T08:33:38.000Z 307.60000610352 2014-11-16T08:33:51.000Z 307.20001220703 2014-11-16T08:34:07.000Z 307.60000610352 2014-11-16T08:34:13.000Z 308.39999389648 2014-11-16T08:34:32.000Z 308.39999389648 2014-11-16T08:34:44.000Z 308.79998779297 2014-11-16T08:34:53.000Z 308.60000610352 2014-11-16T08:35:06.000Z 308.79998779297 2014-11-16T08:35:11.000Z 309.39999389648 2014-11-16T08:35:15.000Z 309.60000610352 2014-11-16T08:35:16.000Z 309.79998779297 2014-11-16T08:35:21.000Z 310.20001220703 2014-11-16T08:35:28.000Z 310.60000610352 2014-11-16T08:35:35.000Z 311 2014-11-16T08:35:42.000Z 311.20001220703 2014-11-16T08:35:47.000Z 311.60000610352 2014-11-16T08:35:53.000Z 311.60000610352 2014-11-16T08:36:04.000Z 311.60000610352 2014-11-16T08:36:10.000Z 311.60000610352 2014-11-16T08:36:26.000Z 311.79998779297 2014-11-16T08:36:43.000Z 312 2014-11-16T08:36:58.000Z 312 2014-11-16T08:37:06.000Z 311.39999389648 2014-11-16T08:37:23.000Z 311.20001220703 2014-11-16T08:37:32.000Z 311.39999389648 2014-11-16T08:37:50.000Z 311.79998779297 2014-11-16T08:37:57.000Z 311.79998779297 2014-11-16T08:38:18.000Z 312 2014-11-16T08:38:40.000Z 312.20001220703 2014-11-16T08:38:43.000Z 312.60000610352 2014-11-16T08:38:45.000Z 313.39999389648 2014-11-16T08:38:52.000Z 314 2014-11-16T08:38:56.000Z 314.79998779297 2014-11-16T08:39:00.000Z 316.20001220703 2014-11-16T08:39:06.000Z 317.39999389648 2014-11-16T08:39:10.000Z 319.60000610352 2014-11-16T08:39:17.000Z 321 2014-11-16T08:39:22.000Z 320.60000610352 2014-11-16T08:39:27.000Z 320.20001220703 2014-11-16T08:39:32.000Z 319.79998779297 2014-11-16T08:39:37.000Z 319.39999389648 2014-11-16T08:39:41.000Z 319 2014-11-16T08:39:42.000Z 318 2014-11-16T08:39:47.000Z 318.39999389648 2014-11-16T08:39:53.000Z 318.79998779297 2014-11-16T08:39:58.000Z 319 2014-11-16T08:40:02.000Z 319.20001220703 2014-11-16T08:40:08.000Z 319 2014-11-16T08:40:14.000Z 318.79998779297 2014-11-16T08:40:18.000Z 318.39999389648 2014-11-16T08:40:20.000Z 316 2014-11-16T08:40:25.000Z 314.60000610352 2014-11-16T08:40:27.000Z 311.39999389648 2014-11-16T08:40:30.000Z 308.20001220703 2014-11-16T08:40:35.000Z 306.79998779297 2014-11-16T08:40:37.000Z 303.20001220703 2014-11-16T08:40:41.000Z 298.20001220703 2014-11-16T08:40:47.000Z 297 2014-11-16T08:40:49.000Z 296.20001220703 2014-11-16T08:40:54.000Z 295.60000610352 2014-11-16T08:41:01.000Z 295.20001220703 2014-11-16T08:41:07.000Z 294.60000610352 2014-11-16T08:41:14.000Z 294.60000610352 2014-11-16T08:41:15.000Z 294.39999389648 2014-11-16T08:41:20.000Z 294 2014-11-16T08:41:28.000Z 294 2014-11-16T08:41:34.000Z 294 2014-11-16T08:41:41.000Z 293.79998779297 2014-11-16T08:41:45.000Z 293.79998779297 2014-11-16T08:41:52.000Z 294 2014-11-16T08:41:58.000Z 294.60000610352 2014-11-16T08:42:04.000Z 295.20001220703 2014-11-16T08:42:09.000Z 295.79998779297 2014-11-16T08:42:14.000Z 296.39999389648 2014-11-16T08:42:19.000Z 296.79998779297 2014-11-16T08:42:23.000Z 297.60000610352 2014-11-16T08:42:31.000Z 298.39999389648 2014-11-16T08:42:40.000Z 299 2014-11-16T08:42:45.000Z 299.20001220703 2014-11-16T08:42:46.000Z 300.60000610352 2014-11-16T08:42:52.000Z 302 2014-11-16T08:42:57.000Z 302.39999389648 2014-11-16T08:42:58.000Z 304.79998779297 2014-11-16T08:43:04.000Z 306 2014-11-16T08:43:09.000Z 307.60000610352 2014-11-16T08:43:16.000Z 308.79998779297 2014-11-16T08:43:21.000Z 309 2014-11-16T08:43:26.000Z 309.60000610352 2014-11-16T08:43:32.000Z 310 2014-11-16T08:43:39.000Z 310.20001220703 2014-11-16T08:43:43.000Z 310.60000610352 2014-11-16T08:43:49.000Z 311.20001220703 2014-11-16T08:43:55.000Z 311.79998779297 2014-11-16T08:44:02.000Z 312.39999389648 2014-11-16T08:44:07.000Z 313 2014-11-16T08:44:12.000Z 313.60000610352 2014-11-16T08:44:18.000Z 314.20001220703 2014-11-16T08:44:25.000Z 314.39999389648 2014-11-16T08:44:27.000Z 315.20001220703 2014-11-16T08:44:36.000Z 315.60000610352 2014-11-16T08:44:42.000Z 315.79998779297 2014-11-16T08:44:43.000Z 316 2014-11-16T08:44:48.000Z 315.79998779297 2014-11-16T08:44:58.000Z 315.79998779297 2014-11-16T08:45:02.000Z 315.39999389648 2014-11-16T08:45:09.000Z 315.20001220703 2014-11-16T08:45:10.000Z 315.39999389648 2014-11-16T08:45:16.000Z 315.60000610352 2014-11-16T08:45:23.000Z 315.79998779297 2014-11-16T08:45:29.000Z 316 2014-11-16T08:45:36.000Z 316 2014-11-16T08:46:07.000Z 316 2014-11-16T08:46:14.000Z 316 2014-11-16T08:46:23.000Z 316 2014-11-16T08:46:46.000Z 316 2014-11-16T08:47:04.000Z 316.20001220703 2014-11-16T08:47:15.000Z 316.20001220703 2014-11-16T08:47:24.000Z 316.20001220703 2014-11-16T08:47:29.000Z 316.60000610352 2014-11-16T08:47:43.000Z 316.79998779297 2014-11-16T08:47:46.000Z 317.60000610352 2014-11-16T08:47:52.000Z 318 2014-11-16T08:47:57.000Z 318 2014-11-16T08:48:02.000Z 317.79998779297 2014-11-16T08:48:08.000Z 317.79998779297 2014-11-16T08:48:10.000Z 318.20001220703 2014-11-16T08:48:18.000Z 318.39999389648 2014-11-16T08:48:22.000Z 318.79998779297 2014-11-16T08:48:28.000Z 318.60000610352 2014-11-16T08:48:33.000Z 318.79998779297 2014-11-16T08:48:37.000Z 318.79998779297 2014-11-16T08:48:39.000Z 319.39999389648 2014-11-16T08:48:45.000Z 319.79998779297 2014-11-16T08:48:50.000Z 319.79998779297 2014-11-16T08:48:51.000Z 319.79998779297 2014-11-16T08:48:53.000Z 320 2014-11-16T08:48:57.000Z 320.20001220703 2014-11-16T08:49:01.000Z 319.79998779297 2014-11-16T08:49:05.000Z 319 2014-11-16T08:49:10.000Z 318.79998779297 2014-11-16T08:49:11.000Z 317.39999389648 2014-11-16T08:49:15.000Z 315.60000610352 2014-11-16T08:49:21.000Z 313.60000610352 2014-11-16T08:49:26.000Z 313.20001220703 2014-11-16T08:49:27.000Z 312.79998779297 2014-11-16T08:49:29.000Z 311.79998779297 2014-11-16T08:49:33.000Z 309.79998779297 2014-11-16T08:49:37.000Z 310.39999389648 2014-11-16T08:49:41.000Z 310 2014-11-16T08:49:45.000Z 308.60000610352 2014-11-16T08:49:49.000Z 308.60000610352 2014-11-16T08:49:55.000Z 307 2014-11-16T08:49:59.000Z 306.60000610352 2014-11-16T08:50:00.000Z 304.60000610352 2014-11-16T08:50:05.000Z 304.20001220703 2014-11-16T08:50:06.000Z 302.79998779297 2014-11-16T08:50:09.000Z 302 2014-11-16T08:50:13.000Z 300.60000610352 2014-11-16T08:50:18.000Z 298.39999389648 2014-11-16T08:50:22.000Z 296.60000610352 2014-11-16T08:50:25.000Z 294.39999389648 2014-11-16T08:50:30.000Z 292 2014-11-16T08:50:35.000Z 290.79998779297 2014-11-16T08:50:40.000Z 289.60000610352 2014-11-16T08:50:44.000Z 289.20001220703 2014-11-16T08:50:46.000Z 287.39999389648 2014-11-16T08:50:51.000Z 287 2014-11-16T08:50:52.000Z 286.20001220703 2014-11-16T08:51:03.000Z 285.79998779297 2014-11-16T08:51:07.000Z 285.79998779297 2014-11-16T08:51:10.000Z 286 2014-11-16T08:51:13.000Z 285.60000610352 2014-11-16T08:51:20.000Z 285.39999389648 2014-11-16T08:51:27.000Z 285 2014-11-16T08:51:32.000Z 285 2014-11-16T08:51:37.000Z 284.79998779297 2014-11-16T08:51:44.000Z 284.60000610352 2014-11-16T08:51:50.000Z 284.60000610352 2014-11-16T08:51:55.000Z 284.60000610352 2014-11-16T08:52:05.000Z 284.39999389648 2014-11-16T08:52:14.000Z 284.39999389648 2014-11-16T08:52:22.000Z 284.39999389648 2014-11-16T08:52:39.000Z 284.20001220703 2014-11-16T08:52:41.000Z 284.39999389648 2014-11-16T08:52:46.000Z 285.20001220703 2014-11-16T08:52:55.000Z 285.79998779297 2014-11-16T08:53:00.000Z 286.20001220703 2014-11-16T08:53:04.000Z 286.79998779297 2014-11-16T08:53:11.000Z 286.39999389648 2014-11-16T08:53:18.000Z 286.20001220703 2014-11-16T08:53:21.000Z 286.20001220703 2014-11-16T08:53:26.000Z 285.79998779297 2014-11-16T08:53:31.000Z 285.60000610352 2014-11-16T08:53:39.000Z 285 2014-11-16T08:53:45.000Z 284.79998779297 2014-11-16T08:53:49.000Z 284.60000610352 2014-11-16T08:53:54.000Z 284 2014-11-16T08:54:00.000Z 283.60000610352 2014-11-16T08:54:05.000Z 283.39999389648 2014-11-16T08:54:11.000Z 283.60000610352 2014-11-16T08:54:16.000Z 283.79998779297 2014-11-16T08:54:23.000Z 283.39999389648 2014-11-16T08:54:29.000Z 282.79998779297 2014-11-16T08:54:33.000Z 281.20001220703 2014-11-16T08:54:39.000Z 279 2014-11-16T08:54:45.000Z 277.60000610352 2014-11-16T08:54:50.000Z 276.60000610352 2014-11-16T08:54:54.000Z 276.20001220703 2014-11-16T08:54:56.000Z 275 2014-11-16T08:55:04.000Z 273.20001220703 2014-11-16T08:55:10.000Z 271.79998779297 2014-11-16T08:55:16.000Z 271 2014-11-16T08:55:21.000Z 270.20001220703 2014-11-16T08:55:25.000Z 268.60000610352 2014-11-16T08:55:32.000Z 268.20001220703 2014-11-16T08:55:35.000Z 267.20001220703 2014-11-16T08:55:41.000Z 265.79998779297 2014-11-16T08:55:45.000Z 264.20001220703 2014-11-16T08:55:51.000Z 262.60000610352 2014-11-16T08:55:57.000Z 261.20001220703 2014-11-16T08:56:04.000Z 260.39999389648 2014-11-16T08:56:09.000Z 259.39999389648 2014-11-16T08:56:15.000Z 258.79998779297 2014-11-16T08:56:19.000Z 258.79998779297 2014-11-16T08:56:21.000Z 259 2014-11-16T08:56:25.000Z 260.20001220703 2014-11-16T08:56:28.000Z 263.60000610352 2014-11-16T08:56:36.000Z 264 2014-11-16T08:56:42.000Z 264.20001220703 2014-11-16T08:56:49.000Z 264.60000610352 2014-11-16T08:56:55.000Z 265 2014-11-16T08:57:00.000Z 265.79998779297 2014-11-16T08:57:05.000Z 265.79998779297 2014-11-16T08:57:11.000Z 265.60000610352 2014-11-16T08:57:17.000Z 266 2014-11-16T08:57:24.000Z 266.79998779297 2014-11-16T08:57:29.000Z 267.39999389648 2014-11-16T08:57:35.000Z 267.79998779297 2014-11-16T08:57:40.000Z 267.79998779297 2014-11-16T08:57:43.000Z 268 2014-11-16T08:57:46.000Z 268.79998779297 2014-11-16T08:57:51.000Z 269.60000610352 2014-11-16T08:58:00.000Z 269.39999389648 2014-11-16T08:58:06.000Z 270 2014-11-16T08:58:14.000Z 269.79998779297 2014-11-16T08:58:21.000Z 269.20001220703 2014-11-16T08:58:28.000Z 271.20001220703 2014-11-16T08:58:35.000Z 272 2014-11-16T08:58:40.000Z 272 2014-11-16T08:58:43.000Z 272.79998779297 2014-11-16T08:58:47.000Z 272.39999389648 2014-11-16T08:58:53.000Z 272 2014-11-16T08:59:00.000Z 271.60000610352 2014-11-16T08:59:06.000Z 271.60000610352 2014-11-16T08:59:10.000Z 272.79998779297 2014-11-16T08:59:18.000Z 273.60000610352 2014-11-16T08:59:24.000Z 274.60000610352 2014-11-16T08:59:32.000Z 275.60000610352 2014-11-16T08:59:40.000Z 277.20001220703 2014-11-16T08:59:50.000Z 278.39999389648 2014-11-16T08:59:55.000Z 280 2014-11-16T09:00:00.000Z 282.79998779297 2014-11-16T09:00:07.000Z 283.20001220703 2014-11-16T09:00:13.000Z 283.39999389648 2014-11-16T09:00:19.000Z 283.39999389648 2014-11-16T09:00:27.000Z 283.39999389648 2014-11-16T09:00:35.000Z 283.60000610352 2014-11-16T09:00:42.000Z 283.79998779297 2014-11-16T09:00:51.000Z 284 2014-11-16T09:00:59.000Z 284 2014-11-16T09:01:03.000Z 284.39999389648 2014-11-16T09:01:14.000Z 285 2014-11-16T09:01:20.000Z 285.60000610352 2014-11-16T09:01:26.000Z 286.20001220703 2014-11-16T09:01:33.000Z 287 2014-11-16T09:01:41.000Z 287.60000610352 2014-11-16T09:01:49.000Z 288 2014-11-16T09:01:57.000Z 288.60000610352 2014-11-16T09:02:06.000Z 289.79998779297 2014-11-16T09:02:16.000Z 290.60000610352 2014-11-16T09:02:25.000Z 291.60000610352 2014-11-16T09:02:33.000Z 292.20001220703 2014-11-16T09:02:39.000Z 293 2014-11-16T09:02:46.000Z 294.20001220703 2014-11-16T09:02:56.000Z 294.79998779297 2014-11-16T09:03:02.000Z 295 2014-11-16T09:03:09.000Z 295 2014-11-16T09:03:20.000Z 295.20001220703 2014-11-16T09:03:27.000Z 294 2014-11-16T09:03:35.000Z 292.79998779297 2014-11-16T09:03:40.000Z 291.60000610352 2014-11-16T09:03:44.000Z 289.20001220703 2014-11-16T09:03:48.000Z 288.60000610352 2014-11-16T09:03:49.000Z 281.60000610352 2014-11-16T09:03:56.000Z 276.20001220703 2014-11-16T09:04:03.000Z 271.60000610352 2014-11-16T09:04:11.000Z 268.20001220703 2014-11-16T09:04:21.000Z 268 2014-11-16T09:04:25.000Z 268 2014-11-16T09:04:31.000Z 268 2014-11-16T09:04:37.000Z 269.20001220703 2014-11-16T09:04:46.000Z 270.39999389648 2014-11-16T09:04:54.000Z 271 2014-11-16T09:05:01.000Z 271.20001220703 2014-11-16T09:05:02.000Z 271.20001220703 2014-11-16T09:05:08.000Z 271.20001220703 2014-11-16T09:05:10.000Z 271.79998779297 2014-11-16T09:05:17.000Z 272.60000610352 2014-11-16T09:05:23.000Z 273.39999389648 2014-11-16T09:05:28.000Z 274.39999389648 2014-11-16T09:05:37.000Z 274.79998779297 2014-11-16T09:05:42.000Z 275.60000610352 2014-11-16T09:05:51.000Z 276.39999389648 2014-11-16T09:05:58.000Z 277 2014-11-16T09:06:04.000Z 278 2014-11-16T09:06:10.000Z 278.79998779297 2014-11-16T09:06:16.000Z 279 2014-11-16T09:06:17.000Z 279.60000610352 2014-11-16T09:06:24.000Z 280.39999389648 2014-11-16T09:06:32.000Z 281 2014-11-16T09:06:40.000Z 282 2014-11-16T09:06:48.000Z 282.60000610352 2014-11-16T09:06:54.000Z 283 2014-11-16T09:06:58.000Z 283 2014-11-16T09:07:02.000Z 282.79998779297 2014-11-16T09:07:05.000Z 283.39999389648 2014-11-16T09:07:10.000Z 284.60000610352 2014-11-16T09:07:17.000Z 285.60000610352 2014-11-16T09:07:24.000Z 286.39999389648 2014-11-16T09:07:31.000Z 287.20001220703 2014-11-16T09:07:38.000Z 287.20001220703 2014-11-16T09:07:46.000Z 287.20001220703 2014-11-16T09:07:51.000Z 287.60000610352 2014-11-16T09:07:56.000Z 288 2014-11-16T09:07:59.000Z 288.20001220703 2014-11-16T09:08:05.000Z 288.39999389648 2014-11-16T09:08:06.000Z 288.39999389648 2014-11-16T09:08:11.000Z 288.20001220703 2014-11-16T09:08:16.000Z 288.20001220703 2014-11-16T09:08:22.000Z 288.20001220703 2014-11-16T09:08:29.000Z 288.39999389648 2014-11-16T09:08:37.000Z 288.20001220703 2014-11-16T09:08:56.000Z 288.20001220703 2014-11-16T09:09:01.000Z 288.20001220703 2014-11-16T09:09:05.000Z 288.39999389648 2014-11-16T09:09:09.000Z 288.60000610352 2014-11-16T09:09:14.000Z 289.20001220703 2014-11-16T09:09:21.000Z 290.79998779297 2014-11-16T09:09:30.000Z 291.60000610352 2014-11-16T09:09:35.000Z 292.60000610352 2014-11-16T09:09:41.000Z 293.20001220703 2014-11-16T09:09:47.000Z 294.20001220703 2014-11-16T09:09:54.000Z 295.60000610352 2014-11-16T09:10:03.000Z 296.79998779297 2014-11-16T09:10:11.000Z 298 2014-11-16T09:10:20.000Z 299.79998779297 2014-11-16T09:10:28.000Z 301.20001220703 2014-11-16T09:10:35.000Z 302.39999389648 2014-11-16T09:10:42.000Z 304 2014-11-16T09:10:50.000Z 305.39999389648 2014-11-16T09:10:58.000Z 307.20001220703 2014-11-16T09:11:07.000Z 308.60000610352 2014-11-16T09:11:14.000Z 309.79998779297 2014-11-16T09:11:20.000Z 311 2014-11-16T09:11:26.000Z 311.79998779297 2014-11-16T09:11:29.000Z 313 2014-11-16T09:11:35.000Z 313.60000610352 2014-11-16T09:11:39.000Z 314 2014-11-16T09:11:42.000Z 315.39999389648 2014-11-16T09:11:50.000Z 316.60000610352 2014-11-16T09:11:56.000Z 316.79998779297 2014-11-16T09:11:57.000Z 317.79998779297 2014-11-16T09:12:05.000Z 318.39999389648 2014-11-16T09:12:12.000Z 319 2014-11-16T09:12:20.000Z 319.60000610352 2014-11-16T09:12:28.000Z 320 2014-11-16T09:12:35.000Z 320.39999389648 2014-11-16T09:12:42.000Z 320.39999389648 2014-11-16T09:12:49.000Z 320.20001220703 2014-11-16T09:12:55.000Z 320.39999389648 2014-11-16T09:13:02.000Z 320.39999389648 2014-11-16T09:13:10.000Z 320.39999389648 2014-11-16T09:13:15.000Z 320.39999389648 2014-11-16T09:13:20.000Z 320.39999389648 2014-11-16T09:13:26.000Z 320.39999389648 2014-11-16T09:13:39.000Z 320.39999389648 2014-11-16T09:13:45.000Z 320.39999389648 2014-11-16T09:13:51.000Z 320.60000610352 2014-11-16T09:14:05.000Z 320.39999389648 2014-11-16T09:14:12.000Z 320.39999389648 2014-11-16T09:14:18.000Z 320.39999389648 2014-11-16T09:14:24.000Z 320.60000610352 2014-11-16T09:14:32.000Z 320.60000610352 2014-11-16T09:14:46.000Z 320.60000610352 2014-11-16T09:14:55.000Z 320.60000610352 2014-11-16T09:15:02.000Z 320.60000610352 2014-11-16T09:15:07.000Z 320.39999389648 2014-11-16T09:15:16.000Z 320.60000610352 2014-11-16T09:15:23.000Z 320.60000610352 2014-11-16T09:15:27.000Z 320.60000610352 2014-11-16T09:15:33.000Z 320.20001220703 2014-11-16T09:15:42.000Z 320.20001220703 2014-11-16T09:15:46.000Z 320.20001220703 2014-11-16T09:15:50.000Z 320.39999389648 2014-11-16T09:15:59.000Z 320.20001220703 2014-11-16T09:16:07.000Z 320.20001220703 2014-11-16T09:16:14.000Z 321.79998779297 2014-11-16T09:16:20.000Z 323.20001220703 2014-11-16T09:16:29.000Z 324 2014-11-16T09:16:39.000Z 324.20001220703 2014-11-16T09:16:43.000Z 324.20001220703 2014-11-16T09:16:51.000Z 324.20001220703 2014-11-16T09:16:59.000Z 324.20001220703 2014-11-16T09:17:05.000Z 324.20001220703 2014-11-16T09:17:12.000Z 324.20001220703 2014-11-16T09:17:18.000Z 324.20001220703 2014-11-16T09:17:26.000Z 324.20001220703 2014-11-16T09:17:33.000Z 324.20001220703 2014-11-16T09:17:47.000Z 324.20001220703 2014-11-16T09:18:09.000Z 324.20001220703 2014-11-16T09:18:18.000Z 324.20001220703 2014-11-16T09:18:29.000Z 324.20001220703 2014-11-16T09:18:41.000Z 324.20001220703 2014-11-16T09:18:53.000Z 324.20001220703 2014-11-16T09:19:13.000Z 324.20001220703 2014-11-16T09:19:19.000Z 324.20001220703 2014-11-16T09:19:31.000Z 324.20001220703 2014-11-16T09:19:41.000Z 324.20001220703 2014-11-16T09:19:47.000Z 324.20001220703 2014-11-16T09:19:48.000Z 324.20001220703 2014-11-16T09:19:52.000Z 324 2014-11-16T09:19:55.000Z 323.39999389648 2014-11-16T09:20:02.000Z 323.39999389648 2014-11-16T09:20:06.000Z 323.39999389648 2014-11-16T09:20:10.000Z 323.39999389648 2014-11-16T09:20:16.000Z 323.39999389648 2014-11-16T09:20:21.000Z 323.60000610352 2014-11-16T09:20:25.000Z 323.79998779297 2014-11-16T09:20:33.000Z 323.79998779297 2014-11-16T09:20:41.000Z 323 2014-11-16T09:20:49.000Z 321.79998779297 2014-11-16T09:20:55.000Z 320 2014-11-16T09:21:02.000Z 318.60000610352 2014-11-16T09:21:08.000Z 318.20001220703 2014-11-16T09:21:17.000Z 318.20001220703 2014-11-16T09:21:22.000Z 318 2014-11-16T09:21:27.000Z 317.39999389648 2014-11-16T09:21:33.000Z 316.79998779297 2014-11-16T09:21:38.000Z 316.39999389648 2014-11-16T09:21:42.000Z 317 2014-11-16T09:21:47.000Z 318.20001220703 2014-11-16T09:21:55.000Z 319 2014-11-16T09:22:02.000Z 319.60000610352 2014-11-16T09:22:11.000Z 319.79998779297 2014-11-16T09:22:17.000Z 319.79998779297 2014-11-16T09:22:21.000Z 319.60000610352 2014-11-16T09:22:29.000Z 319.39999389648 2014-11-16T09:22:38.000Z 319 2014-11-16T09:22:46.000Z 319.20001220703 2014-11-16T09:22:55.000Z 319.39999389648 2014-11-16T09:22:59.000Z 319.79998779297 2014-11-16T09:23:08.000Z 319.20001220703 2014-11-16T09:23:16.000Z 318.60000610352 2014-11-16T09:23:27.000Z 318.39999389648 2014-11-16T09:23:37.000Z 318.39999389648 2014-11-16T09:23:39.000Z 318.39999389648 2014-11-16T09:23:41.000Z 317.79998779297 2014-11-16T09:23:47.000Z 317.39999389648 2014-11-16T09:23:49.000Z 316.60000610352 2014-11-16T09:23:56.000Z 316.39999389648 2014-11-16T09:24:04.000Z 315 2014-11-16T09:24:12.000Z 313.60000610352 2014-11-16T09:24:21.000Z 313 2014-11-16T09:24:29.000Z 312.20001220703 2014-11-16T09:24:39.000Z 310.79998779297 2014-11-16T09:24:48.000Z 311.79998779297 2014-11-16T09:24:57.000Z 311.39999389648 2014-11-16T09:25:05.000Z 311.39999389648 2014-11-16T09:25:14.000Z 310.79998779297 2014-11-16T09:25:23.000Z 310.79998779297 2014-11-16T09:25:29.000Z 310.39999389648 2014-11-16T09:25:37.000Z 309.79998779297 2014-11-16T09:25:44.000Z 308.39999389648 2014-11-16T09:25:52.000Z 307.39999389648 2014-11-16T09:26:03.000Z 306.39999389648 2014-11-16T09:26:10.000Z 305 2014-11-16T09:26:17.000Z 304.79998779297 2014-11-16T09:26:22.000Z 305.20001220703 2014-11-16T09:26:26.000Z 304.79998779297 2014-11-16T09:26:30.000Z 306.20001220703 2014-11-16T09:26:37.000Z 307 2014-11-16T09:26:44.000Z 304.60000610352 2014-11-16T09:26:53.000Z 303.60000610352 2014-11-16T09:26:59.000Z 302.79998779297 2014-11-16T09:27:04.000Z 302 2014-11-16T09:27:11.000Z 301 2014-11-16T09:27:17.000Z 299.60000610352 2014-11-16T09:27:21.000Z 295.20001220703 2014-11-16T09:27:27.000Z 288.60000610352 2014-11-16T09:27:34.000Z 284.39999389648 2014-11-16T09:27:39.000Z 277.79998779297 2014-11-16T09:27:44.000Z 272.20001220703 2014-11-16T09:27:50.000Z 270.79998779297 2014-11-16T09:27:53.000Z 270.39999389648 2014-11-16T09:27:56.000Z 270.20001220703 2014-11-16T09:28:01.000Z 270.20001220703 2014-11-16T09:28:02.000Z 270 2014-11-16T09:28:06.000Z 269.20001220703 2014-11-16T09:28:12.000Z 269 2014-11-16T09:28:13.000Z 268.20001220703 2014-11-16T09:28:18.000Z 268.20001220703 2014-11-16T09:28:19.000Z 268 2014-11-16T09:28:21.000Z 267.79998779297 2014-11-16T09:28:26.000Z 267.60000610352 2014-11-16T09:28:31.000Z 267 2014-11-16T09:28:35.000Z 266.39999389648 2014-11-16T09:28:42.000Z 265.60000610352 2014-11-16T09:28:47.000Z 264.79998779297 2014-11-16T09:28:53.000Z 264.20001220703 2014-11-16T09:29:00.000Z 263.39999389648 2014-11-16T09:29:06.000Z 262.39999389648 2014-11-16T09:29:11.000Z 260.79998779297 2014-11-16T09:29:17.000Z 261.39999389648 2014-11-16T09:29:22.000Z 262.39999389648 2014-11-16T09:29:26.000Z 263.39999389648 2014-11-16T09:29:30.000Z 263.60000610352 2014-11-16T09:29:36.000Z 264.39999389648 2014-11-16T09:29:41.000Z 265.20001220703 2014-11-16T09:29:47.000Z 266 2014-11-16T09:29:52.000Z 265.79998779297 2014-11-16T09:29:56.000Z 265.39999389648 2014-11-16T09:30:01.000Z 265.39999389648 2014-11-16T09:30:06.000Z 265.39999389648 2014-11-16T09:30:11.000Z 265.20001220703 2014-11-16T09:30:17.000Z 265 2014-11-16T09:30:23.000Z 264.79998779297 2014-11-16T09:30:28.000Z 264.79998779297 2014-11-16T09:30:36.000Z 264.79998779297 2014-11-16T09:30:41.000Z 264.60000610352 2014-11-16T09:30:46.000Z 264.39999389648 2014-11-16T09:30:51.000Z 263.79998779297 2014-11-16T09:30:57.000Z 263.60000610352 2014-11-16T09:31:02.000Z 263.20001220703 2014-11-16T09:31:06.000Z 262.39999389648 2014-11-16T09:31:13.000Z 261.79998779297 2014-11-16T09:31:20.000Z 261.79998779297 2014-11-16T09:31:25.000Z 261.39999389648 2014-11-16T09:31:30.000Z 261.39999389648 2014-11-16T09:31:31.000Z 261.20001220703 2014-11-16T09:31:37.000Z 261.20001220703 2014-11-16T09:31:39.000Z 261.20001220703 2014-11-16T09:31:45.000Z 261.20001220703 2014-11-16T09:31:53.000Z 261.20001220703 2014-11-16T09:31:56.000Z 261.20001220703 2014-11-16T09:32:02.000Z 261.20001220703 2014-11-16T09:32:06.000Z 260.60000610352 2014-11-16T09:32:12.000Z 260.39999389648 2014-11-16T09:32:13.000Z 259.39999389648 2014-11-16T09:32:19.000Z 258.39999389648 2014-11-16T09:32:24.000Z 257.39999389648 2014-11-16T09:32:29.000Z 257.20001220703 2014-11-16T09:32:31.000Z 256.39999389648 2014-11-16T09:32:37.000Z 256.20001220703 2014-11-16T09:32:39.000Z 256.20001220703 2014-11-16T09:32:44.000Z 256.60000610352 2014-11-16T09:32:50.000Z 257.20001220703 2014-11-16T09:32:56.000Z 256.79998779297 2014-11-16T09:33:00.000Z 256.79998779297 2014-11-16T09:33:05.000Z 257 2014-11-16T09:33:09.000Z 257.20001220703 2014-11-16T09:33:15.000Z 256.79998779297 2014-11-16T09:33:20.000Z 256.79998779297 2014-11-16T09:33:25.000Z 256.60000610352 2014-11-16T09:33:27.000Z 256.39999389648 2014-11-16T09:33:31.000Z 255.80000305176 2014-11-16T09:33:38.000Z 255.60000610352 2014-11-16T09:33:44.000Z 256 2014-11-16T09:33:50.000Z 256.79998779297 2014-11-16T09:33:56.000Z 257.20001220703 2014-11-16T09:34:01.000Z 257.20001220703 2014-11-16T09:34:10.000Z 257.39999389648 2014-11-16T09:34:20.000Z 257.39999389648 2014-11-16T09:34:35.000Z 257.39999389648 2014-11-16T09:35:01.000Z 257.39999389648 2014-11-16T09:35:19.000Z 257.39999389648 2014-11-16T09:35:32.000Z 257.39999389648 2014-11-16T09:35:41.000Z 257.60000610352 2014-11-16T09:35:55.000Z 257.60000610352 2014-11-16T09:36:01.000Z 257.39999389648 2014-11-16T09:36:06.000Z 257.39999389648 2014-11-16T09:36:07.000Z 257.39999389648 2014-11-16T09:36:12.000Z 257.60000610352 2014-11-16T09:36:18.000Z 257.60000610352 2014-11-16T09:36:22.000Z 257.60000610352 2014-11-16T09:36:23.000Z 257.60000610352 2014-11-16T09:36:25.000Z 257.79998779297 2014-11-16T09:36:29.000Z 258.20001220703 2014-11-16T09:36:33.000Z 259 2014-11-16T09:36:39.000Z 260.60000610352 2014-11-16T09:36:47.000Z 261.79998779297 2014-11-16T09:36:54.000Z 263.39999389648 2014-11-16T09:37:00.000Z 265 2014-11-16T09:37:06.000Z 267 2014-11-16T09:37:12.000Z 268.39999389648 2014-11-16T09:37:20.000Z 268.60000610352 2014-11-16T09:37:22.000Z 270.20001220703 2014-11-16T09:37:29.000Z 272 2014-11-16T09:37:35.000Z 273.60000610352 2014-11-16T09:37:40.000Z 274.79998779297 2014-11-16T09:37:46.000Z 276 2014-11-16T09:37:53.000Z 277.20001220703 2014-11-16T09:37:59.000Z 277.79998779297 2014-11-16T09:38:04.000Z 278.39999389648 2014-11-16T09:38:09.000Z 279.60000610352 2014-11-16T09:38:16.000Z 280.79998779297 2014-11-16T09:38:24.000Z 281.20001220703 2014-11-16T09:38:27.000Z 282.60000610352 2014-11-16T09:38:35.000Z 283.39999389648 2014-11-16T09:38:40.000Z 284.39999389648 2014-11-16T09:38:49.000Z 284.60000610352 2014-11-16T09:38:51.000Z 285 2014-11-16T09:38:59.000Z 285.20001220703 2014-11-16T09:39:05.000Z 285.60000610352 2014-11-16T09:39:14.000Z 286 2014-11-16T09:39:21.000Z 286.39999389648 2014-11-16T09:39:31.000Z 287 2014-11-16T09:39:39.000Z 287.60000610352 2014-11-16T09:39:47.000Z 288 2014-11-16T09:39:54.000Z 288 2014-11-16T09:39:58.000Z 288.79998779297 2014-11-16T09:40:06.000Z 289.39999389648 2014-11-16T09:40:11.000Z 289.79998779297 2014-11-16T09:40:14.000Z 291 2014-11-16T09:40:20.000Z 293 2014-11-16T09:40:26.000Z 295.20001220703 2014-11-16T09:40:33.000Z 294.60000610352 2014-11-16T09:40:38.000Z 294.60000610352 2014-11-16T09:40:39.000Z 295.60000610352 2014-11-16T09:40:44.000Z 295.60000610352 2014-11-16T09:40:45.000Z 295.39999389648 2014-11-16T09:40:49.000Z 296.39999389648 2014-11-16T09:40:53.000Z 299 2014-11-16T09:41:00.000Z 299.39999389648 2014-11-16T09:41:06.000Z 300.79998779297 2014-11-16T09:41:13.000Z 302.39999389648 2014-11-16T09:41:21.000Z 303.79998779297 2014-11-16T09:41:28.000Z 305.20001220703 2014-11-16T09:41:35.000Z 306.39999389648 2014-11-16T09:41:42.000Z 307.39999389648 2014-11-16T09:41:51.000Z 307 2014-11-16T09:41:58.000Z 306.79998779297 2014-11-16T09:42:05.000Z 306.39999389648 2014-11-16T09:42:11.000Z 306.20001220703 2014-11-16T09:42:16.000Z 307.39999389648 2014-11-16T09:42:24.000Z 307.60000610352 2014-11-16T09:42:31.000Z 308 2014-11-16T09:42:47.000Z 308.39999389648 2014-11-16T09:42:59.000Z 308.39999389648 2014-11-16T09:43:05.000Z 308.39999389648 2014-11-16T09:43:11.000Z 308.39999389648 2014-11-16T09:43:18.000Z 308.20001220703 2014-11-16T09:43:25.000Z 308.20001220703 2014-11-16T09:43:31.000Z 308.39999389648 2014-11-16T09:43:36.000Z 309.39999389648 2014-11-16T09:43:41.000Z 310.20001220703 2014-11-16T09:43:47.000Z 310.39999389648 2014-11-16T09:43:53.000Z 310 2014-11-16T09:43:58.000Z 309.79998779297 2014-11-16T09:43:59.000Z 309.39999389648 2014-11-16T09:44:03.000Z 309.60000610352 2014-11-16T09:44:11.000Z 310.20001220703 2014-11-16T09:44:16.000Z 311 2014-11-16T09:44:23.000Z 311.20001220703 2014-11-16T09:44:30.000Z 311.79998779297 2014-11-16T09:44:38.000Z 312 2014-11-16T09:44:42.000Z 312 2014-11-16T09:44:48.000Z 311.79998779297 2014-11-16T09:44:56.000Z 311.79998779297 2014-11-16T09:45:02.000Z 311.79998779297 2014-11-16T09:45:03.000Z 311.60000610352 2014-11-16T09:45:09.000Z 311.60000610352 2014-11-16T09:45:17.000Z 311.60000610352 2014-11-16T09:45:22.000Z 311.60000610352 2014-11-16T09:45:38.000Z 311.60000610352 2014-11-16T09:45:40.000Z 311.60000610352 2014-11-16T09:45:46.000Z 311.39999389648 2014-11-16T09:45:50.000Z 311.39999389648 2014-11-16T09:45:57.000Z 311.39999389648 2014-11-16T09:45:58.000Z 311.60000610352 2014-11-16T09:46:05.000Z 312 2014-11-16T09:46:11.000Z 311.60000610352 2014-11-16T09:46:17.000Z 311.60000610352 2014-11-16T09:46:20.000Z 311.60000610352 2014-11-16T09:46:26.000Z 311.60000610352 2014-11-16T09:46:32.000Z 311 2014-11-16T09:46:38.000Z 310.60000610352 2014-11-16T09:46:43.000Z 310 2014-11-16T09:46:48.000Z 309 2014-11-16T09:46:55.000Z 308.79998779297 2014-11-16T09:47:04.000Z 309 2014-11-16T09:47:11.000Z 308.79998779297 2014-11-16T09:47:20.000Z 308.60000610352 2014-11-16T09:47:23.000Z 308.20001220703 2014-11-16T09:47:30.000Z 307.39999389648 2014-11-16T09:47:37.000Z 307.20001220703 2014-11-16T09:47:39.000Z 306.60000610352 2014-11-16T09:47:45.000Z 305.60000610352 2014-11-16T09:47:52.000Z 305 2014-11-16T09:47:56.000Z 303.79998779297 2014-11-16T09:48:03.000Z 304.60000610352 2014-11-16T09:48:12.000Z 305.79998779297 2014-11-16T09:48:21.000Z 306.60000610352 2014-11-16T09:48:26.000Z 307.60000610352 2014-11-16T09:48:34.000Z 306.60000610352 2014-11-16T09:48:41.000Z 306 2014-11-16T09:48:43.000Z 304 2014-11-16T09:48:51.000Z 303.39999389648 2014-11-16T09:48:54.000Z 301.39999389648 2014-11-16T09:48:59.000Z 300.79998779297 2014-11-16T09:49:07.000Z 300.39999389648 2014-11-16T09:49:09.000Z 301.20001220703 2014-11-16T09:49:18.000Z 300.20001220703 2014-11-16T09:49:24.000Z 299.79998779297 2014-11-16T09:49:26.000Z 299 2014-11-16T09:49:32.000Z 299.60000610352 2014-11-16T09:49:35.000Z 299 2014-11-16T09:49:42.000Z 299 2014-11-16T09:49:44.000Z 298 2014-11-16T09:49:53.000Z 298.20001220703 2014-11-16T09:50:01.000Z 298.39999389648 2014-11-16T09:50:10.000Z 298.60000610352 2014-11-16T09:50:16.000Z 299.60000610352 2014-11-16T09:50:23.000Z 301 2014-11-16T09:50:30.000Z 302.20001220703 2014-11-16T09:50:38.000Z 304 2014-11-16T09:50:45.000Z 305.60000610352 2014-11-16T09:50:51.000Z 306.20001220703 2014-11-16T09:50:55.000Z 306.79998779297 2014-11-16T09:51:02.000Z 307.60000610352 2014-11-16T09:51:08.000Z 308.20001220703 2014-11-16T09:51:15.000Z 307.79998779297 2014-11-16T09:51:20.000Z 306.79998779297 2014-11-16T09:51:26.000Z 305.20001220703 2014-11-16T09:51:32.000Z 303.39999389648 2014-11-16T09:51:38.000Z 301.79998779297 2014-11-16T09:51:43.000Z 301.20001220703 2014-11-16T09:51:45.000Z 300.39999389648 2014-11-16T09:51:48.000Z 299.60000610352 2014-11-16T09:51:51.000Z 296.60000610352 2014-11-16T09:51:57.000Z 296.60000610352 2014-11-16T09:51:58.000Z 296.79998779297 2014-11-16T09:52:03.000Z 296.79998779297 2014-11-16T09:52:05.000Z 296.20001220703 2014-11-16T09:52:11.000Z 295.79998779297 2014-11-16T09:52:14.000Z 295.39999389648 2014-11-16T09:52:16.000Z 295 2014-11-16T09:52:20.000Z 295.39999389648 2014-11-16T09:52:23.000Z 295.79998779297 2014-11-16T09:52:28.000Z 296.20001220703 2014-11-16T09:52:34.000Z 296.20001220703 2014-11-16T09:52:37.000Z 296.39999389648 2014-11-16T09:52:43.000Z 296.39999389648 2014-11-16T09:52:53.000Z 296.39999389648 2014-11-16T09:53:07.000Z 296.39999389648 2014-11-16T09:53:14.000Z 296.60000610352 2014-11-16T09:53:24.000Z 296.60000610352 2014-11-16T09:53:30.000Z 296.79998779297 2014-11-16T09:53:31.000Z 296.79998779297 2014-11-16T09:53:38.000Z 296.79998779297 2014-11-16T09:53:45.000Z 296.79998779297 2014-11-16T09:53:50.000Z 295.20001220703 2014-11-16T09:53:55.000Z 294.39999389648 2014-11-16T09:53:57.000Z 293.79998779297 2014-11-16T09:53:59.000Z 291.20001220703 2014-11-16T09:54:05.000Z 290.60000610352 2014-11-16T09:54:06.000Z 289 2014-11-16T09:54:08.000Z 285.20001220703 2014-11-16T09:54:13.000Z 283.60000610352 2014-11-16T09:54:15.000Z 281.79998779297 2014-11-16T09:54:18.000Z 279.60000610352 2014-11-16T09:54:22.000Z 278.20001220703 2014-11-16T09:54:26.000Z 277.60000610352 2014-11-16T09:54:27.000Z 273 2014-11-16T09:54:32.000Z 271.20001220703 2014-11-16T09:54:35.000Z 268.60000610352 2014-11-16T09:54:39.000Z 264.79998779297 2014-11-16T09:54:44.000Z 262.79998779297 2014-11-16T09:54:48.000Z 261.60000610352 2014-11-16T09:54:53.000Z 260 2014-11-16T09:54:58.000Z 257.79998779297 2014-11-16T09:55:04.000Z 255.39999389648 2014-11-16T09:55:10.000Z 251.39999389648 2014-11-16T09:55:16.000Z 248.19999694824 2014-11-16T09:55:21.000Z 247.80000305176 2014-11-16T09:55:23.000Z 247.19999694824 2014-11-16T09:55:29.000Z 247 2014-11-16T09:55:31.000Z 246.80000305176 2014-11-16T09:55:33.000Z 246.80000305176 2014-11-16T09:55:41.000Z 246.60000610352 2014-11-16T09:55:43.000Z 245.80000305176 2014-11-16T09:55:47.000Z 245.60000610352 2014-11-16T09:55:53.000Z 245.60000610352 2014-11-16T09:55:59.000Z 245.39999389648 2014-11-16T09:56:05.000Z 244.60000610352 2014-11-16T09:56:14.000Z 244.60000610352 2014-11-16T09:56:16.000Z 244.19999694824 2014-11-16T09:56:22.000Z 244 2014-11-16T09:56:27.000Z 243.80000305176 2014-11-16T09:56:33.000Z 243.80000305176 2014-11-16T09:56:39.000Z 243.80000305176 2014-11-16T09:56:47.000Z 243.80000305176 2014-11-16T09:56:55.000Z 243.80000305176 2014-11-16T09:57:01.000Z 243.60000610352 2014-11-16T09:57:10.000Z 243.60000610352 2014-11-16T09:57:19.000Z 243.80000305176 2014-11-16T09:57:22.000Z 243.80000305176 2014-11-16T09:57:27.000Z 243.60000610352 2014-11-16T09:57:37.000Z 243.60000610352 2014-11-16T09:57:45.000Z 243.60000610352 2014-11-16T09:57:57.000Z 243.60000610352 2014-11-16T09:58:03.000Z 243.60000610352 2014-11-16T09:58:10.000Z 243.60000610352 2014-11-16T09:58:24.000Z 243.60000610352 2014-11-16T09:58:31.000Z 243.60000610352 2014-11-16T09:58:38.000Z 243.60000610352 2014-11-16T09:58:45.000Z 243.39999389648 2014-11-16T09:58:50.000Z 243.19999694824 2014-11-16T09:58:57.000Z 243 2014-11-16T09:59:02.000Z 242.39999389648 2014-11-16T09:59:11.000Z 244.60000610352 2014-11-16T09:59:21.000Z 245.19999694824 2014-11-16T09:59:25.000Z 246.19999694824 2014-11-16T09:59:31.000Z 246.39999389648 2014-11-16T09:59:35.000Z 245.39999389648 2014-11-16T09:59:42.000Z 244 2014-11-16T09:59:50.000Z 243.60000610352 2014-11-16T09:59:57.000Z 242.60000610352 2014-11-16T10:00:05.000Z 241.80000305176 2014-11-16T10:00:12.000Z 241.19999694824 2014-11-16T10:00:22.000Z 241 2014-11-16T10:00:31.000Z 241.19999694824 2014-11-16T10:00:41.000Z 241.80000305176 2014-11-16T10:00:50.000Z 242 2014-11-16T10:00:57.000Z 242.39999389648 2014-11-16T10:01:02.000Z 242.39999389648 2014-11-16T10:01:06.000Z 242.39999389648 2014-11-16T10:01:09.000Z 242.80000305176 2014-11-16T10:01:14.000Z 243.19999694824 2014-11-16T10:01:20.000Z 243.60000610352 2014-11-16T10:01:26.000Z 244.60000610352 2014-11-16T10:01:34.000Z 245.80000305176 2014-11-16T10:01:43.000Z 247 2014-11-16T10:01:52.000Z 248.39999389648 2014-11-16T10:02:01.000Z 249.80000305176 2014-11-16T10:02:09.000Z 251.19999694824 2014-11-16T10:02:17.000Z 252.80000305176 2014-11-16T10:02:25.000Z 254.60000610352 2014-11-16T10:02:36.000Z 255.80000305176 2014-11-16T10:02:44.000Z 256.60000610352 2014-11-16T10:02:52.000Z 257.39999389648 2014-11-16T10:02:58.000Z 258.20001220703 2014-11-16T10:03:03.000Z 260 2014-11-16T10:03:09.000Z 261.79998779297 2014-11-16T10:03:16.000Z 263.60000610352 2014-11-16T10:03:24.000Z 265.20001220703 2014-11-16T10:03:32.000Z 265 2014-11-16T10:03:40.000Z 264.79998779297 2014-11-16T10:03:48.000Z 264.79998779297 2014-11-16T10:03:53.000Z 264.79998779297 2014-11-16T10:03:58.000Z 264.79998779297 2014-11-16T10:04:04.000Z 264.79998779297 2014-11-16T10:04:11.000Z 264.79998779297 2014-11-16T10:04:17.000Z 264.79998779297 2014-11-16T10:04:27.000Z 264.79998779297 2014-11-16T10:04:33.000Z 264.79998779297 2014-11-16T10:04:49.000Z 264.79998779297 2014-11-16T10:04:56.000Z 264.79998779297 2014-11-16T10:04:56.000Z 264.79998779297 2014-11-16T10:04:57.000Z 264.79998779297 2014-11-16T10:05:01.000Z 264.79998779297 2014-11-16T10:05:10.000Z 264.79998779297 2014-11-16T10:05:17.000Z 264.79998779297 2014-11-16T10:05:26.000Z 264.79998779297 2014-11-16T10:05:44.000Z 264.79998779297 2014-11-16T10:05:56.000Z 264.79998779297 2014-11-16T10:06:09.000Z 264.79998779297 2014-11-16T10:06:31.000Z 264.79998779297 2014-11-16T10:06:40.000Z 264.79998779297 2014-11-16T10:06:45.000Z 264.79998779297 2014-11-16T10:06:51.000Z 264.79998779297 2014-11-16T10:06:56.000Z 264.79998779297 2014-11-16T10:07:06.000Z 264.79998779297 2014-11-16T10:07:15.000Z 264.79998779297 2014-11-16T10:07:20.000Z 264.79998779297 2014-11-16T10:07:27.000Z 264.79998779297 2014-11-16T10:07:39.000Z 264.79998779297 2014-11-16T10:07:49.000Z 264.79998779297 2014-11-16T10:08:01.000Z 264.79998779297 2014-11-16T10:08:08.000Z 264.79998779297 2014-11-16T10:08:16.000Z 264.79998779297 2014-11-16T10:08:28.000Z 264.79998779297 2014-11-16T10:08:35.000Z 264.60000610352 2014-11-16T10:08:38.000Z 264.20001220703 2014-11-16T10:08:44.000Z 263.60000610352 2014-11-16T10:08:50.000Z 263.79998779297 2014-11-16T10:08:59.000Z 264.20001220703 2014-11-16T10:09:07.000Z 264.79998779297 2014-11-16T10:09:16.000Z 265.79998779297 2014-11-16T10:09:25.000Z 267 2014-11-16T10:09:35.000Z 267 2014-11-16T10:09:44.000Z 266.79998779297 2014-11-16T10:09:52.000Z 267.60000610352 2014-11-16T10:10:01.000Z 268.39999389648 2014-11-16T10:10:08.000Z 269 2014-11-16T10:10:14.000Z 270 2014-11-16T10:10:23.000Z 271 2014-11-16T10:10:31.000Z 272.39999389648 2014-11-16T10:10:39.000Z 274 2014-11-16T10:10:47.000Z 275.39999389648 2014-11-16T10:10:56.000Z 277.20001220703 2014-11-16T10:11:04.000Z 279.20001220703 2014-11-16T10:11:13.000Z 281.39999389648 2014-11-16T10:11:20.000Z 284 2014-11-16T10:11:29.000Z 286 2014-11-16T10:11:38.000Z 287.79998779297 2014-11-16T10:11:45.000Z 289 2014-11-16T10:11:51.000Z 290.79998779297 2014-11-16T10:11:59.000Z 292 2014-11-16T10:12:07.000Z 293.20001220703 2014-11-16T10:12:14.000Z 294.60000610352 2014-11-16T10:12:21.000Z 296.39999389648 2014-11-16T10:12:30.000Z 297.39999389648 2014-11-16T10:12:38.000Z 297.60000610352 2014-11-16T10:12:46.000Z 298.20001220703 2014-11-16T10:12:53.000Z 297.60000610352 2014-11-16T10:13:01.000Z 294.39999389648 2014-11-16T10:13:09.000Z 293.39999389648 2014-11-16T10:13:17.000Z 292.60000610352 2014-11-16T10:13:24.000Z 292.60000610352 2014-11-16T10:13:31.000Z 292.60000610352 2014-11-16T10:13:37.000Z 293 2014-11-16T10:13:45.000Z 293.39999389648 2014-11-16T10:13:52.000Z 293.60000610352 2014-11-16T10:13:59.000Z 294.20001220703 2014-11-16T10:14:06.000Z 295 2014-11-16T10:14:15.000Z 296.20001220703 2014-11-16T10:14:23.000Z 297.39999389648 2014-11-16T10:14:32.000Z 298.79998779297 2014-11-16T10:14:43.000Z 300 2014-11-16T10:14:53.000Z 300.79998779297 2014-11-16T10:15:02.000Z 301.79998779297 2014-11-16T10:15:11.000Z 302.79998779297 2014-11-16T10:15:19.000Z 304 2014-11-16T10:15:27.000Z 305.20001220703 2014-11-16T10:15:34.000Z 305.39999389648 2014-11-16T10:15:42.000Z 304.79998779297 2014-11-16T10:15:49.000Z 302 2014-11-16T10:15:56.000Z 301.79998779297 2014-11-16T10:15:59.000Z 303 2014-11-16T10:16:06.000Z 304.79998779297 2014-11-16T10:16:12.000Z 307.60000610352 2014-11-16T10:16:18.000Z 307.60000610352 2014-11-16T10:16:23.000Z 307.60000610352 2014-11-16T10:16:29.000Z 307.60000610352 2014-11-16T10:16:34.000Z 307.79998779297 2014-11-16T10:16:51.000Z 307.60000610352 2014-11-16T10:17:00.000Z 307.60000610352 2014-11-16T10:17:48.000Z 307.60000610352 2014-11-16T10:17:58.000Z 307.60000610352 2014-11-16T10:18:25.000Z 307.60000610352 2014-11-16T10:18:28.000Z 307.20001220703 2014-11-16T10:18:33.000Z 306.79998779297 2014-11-16T10:18:37.000Z 305.79998779297 2014-11-16T10:18:41.000Z 304.79998779297 2014-11-16T10:18:45.000Z 303 2014-11-16T10:18:51.000Z 300.79998779297 2014-11-16T10:18:56.000Z 299.20001220703 2014-11-16T10:18:59.000Z 299.60000610352 2014-11-16T10:19:04.000Z 299.60000610352 2014-11-16T10:19:07.000Z 299.60000610352 2014-11-16T10:19:10.000Z 297.79998779297 2014-11-16T10:19:15.000Z 296 2014-11-16T10:19:20.000Z 294.60000610352 2014-11-16T10:19:24.000Z 293.20001220703 2014-11-16T10:19:28.000Z 292.20001220703 2014-11-16T10:19:33.000Z 291 2014-11-16T10:19:37.000Z 290.60000610352 2014-11-16T10:19:41.000Z 290.39999389648 2014-11-16T10:19:43.000Z 289 2014-11-16T10:19:48.000Z 287.79998779297 2014-11-16T10:19:51.000Z 286.79998779297 2014-11-16T10:19:56.000Z 286 2014-11-16T10:20:02.000Z 285.39999389648 2014-11-16T10:20:07.000Z 285.79998779297 2014-11-16T10:20:11.000Z 285.60000610352 2014-11-16T10:20:15.000Z 285.60000610352 2014-11-16T10:20:19.000Z 285.39999389648 2014-11-16T10:20:24.000Z 285.60000610352 2014-11-16T10:20:27.000Z 285.79998779297 2014-11-16T10:20:34.000Z 285.60000610352 2014-11-16T10:20:37.000Z 285.39999389648 2014-11-16T10:20:40.000Z 285.60000610352 2014-11-16T10:20:44.000Z 286 2014-11-16T10:20:51.000Z 285.79998779297 2014-11-16T10:20:57.000Z 285.20001220703 2014-11-16T10:21:05.000Z 285.60000610352 2014-11-16T10:21:10.000Z 286.20001220703 2014-11-16T10:21:15.000Z 287 2014-11-16T10:21:20.000Z 287.39999389648 2014-11-16T10:21:25.000Z 287.79998779297 2014-11-16T10:21:29.000Z 288 2014-11-16T10:21:30.000Z 288.60000610352 2014-11-16T10:21:34.000Z 289 2014-11-16T10:21:38.000Z 289.60000610352 2014-11-16T10:21:44.000Z 290.60000610352 2014-11-16T10:21:53.000Z 290.79998779297 2014-11-16T10:21:56.000Z 291.39999389648 2014-11-16T10:22:01.000Z 291.79998779297 2014-11-16T10:22:09.000Z 291.60000610352 2014-11-16T10:22:14.000Z 291.39999389648 2014-11-16T10:22:20.000Z 291.39999389648 2014-11-16T10:22:23.000Z 291.39999389648 2014-11-16T10:22:26.000Z 291.20001220703 2014-11-16T10:22:34.000Z 291 2014-11-16T10:22:42.000Z 291 2014-11-16T10:22:48.000Z 291 2014-11-16T10:22:55.000Z 291 2014-11-16T10:23:02.000Z 291 2014-11-16T10:23:07.000Z 291 2014-11-16T10:23:12.000Z 291 2014-11-16T10:23:17.000Z 291 2014-11-16T10:23:25.000Z 291 2014-11-16T10:23:36.000Z 291 2014-11-16T10:23:40.000Z 291 2014-11-16T10:23:46.000Z 291 2014-11-16T10:23:52.000Z 291 2014-11-16T10:23:56.000Z 291 2014-11-16T10:24:01.000Z 291 2014-11-16T10:24:10.000Z 291 2014-11-16T10:24:16.000Z 291 2014-11-16T10:24:25.000Z 291 2014-11-16T10:24:30.000Z 291 2014-11-16T10:24:51.000Z 291 2014-11-16T10:25:04.000Z 291 2014-11-16T10:25:23.000Z 291 2014-11-16T10:25:28.000Z 291 2014-11-16T10:25:37.000Z 291 2014-11-16T10:25:50.000Z 291 2014-11-16T10:26:07.000Z 291.20001220703 2014-11-16T10:26:09.000Z 291.20001220703 2014-11-16T10:26:16.000Z 289.20001220703 2014-11-16T10:26:24.000Z 288.39999389648 2014-11-16T10:26:27.000Z 287.79998779297 2014-11-16T10:26:33.000Z 287 2014-11-16T10:26:39.000Z 285.39999389648 2014-11-16T10:26:44.000Z 283.20001220703 2014-11-16T10:26:50.000Z 282 2014-11-16T10:26:56.000Z 281.79998779297 2014-11-16T10:27:02.000Z 281.60000610352 2014-11-16T10:27:06.000Z 280.79998779297 2014-11-16T10:27:14.000Z 280.79998779297 2014-11-16T10:27:15.000Z 280.20001220703 2014-11-16T10:27:21.000Z 279.20001220703 2014-11-16T10:27:27.000Z 276.79998779297 2014-11-16T10:27:32.000Z 276 2014-11-16T10:27:38.000Z 274.79998779297 2014-11-16T10:27:43.000Z 274.39999389648 2014-11-16T10:27:46.000Z 275.20001220703 2014-11-16T10:27:51.000Z 275.60000610352 2014-11-16T10:27:53.000Z 276.60000610352 2014-11-16T10:27:58.000Z 277.39999389648 2014-11-16T10:28:03.000Z 276.79998779297 2014-11-16T10:28:07.000Z 277.20001220703 2014-11-16T10:28:13.000Z 277.79998779297 2014-11-16T10:28:17.000Z 278.20001220703 2014-11-16T10:28:21.000Z 279.39999389648 2014-11-16T10:28:25.000Z 280 2014-11-16T10:28:28.000Z 279.39999389648 2014-11-16T10:28:34.000Z 278.79998779297 2014-11-16T10:28:36.000Z 276.60000610352 2014-11-16T10:28:43.000Z 276.39999389648 2014-11-16T10:28:49.000Z 276 2014-11-16T10:28:55.000Z 276 2014-11-16T10:28:59.000Z 276 2014-11-16T10:29:02.000Z 274.79998779297 2014-11-16T10:29:07.000Z 274.60000610352 2014-11-16T10:29:08.000Z 273.79998779297 2014-11-16T10:29:12.000Z 272.60000610352 2014-11-16T10:29:17.000Z 271.79998779297 2014-11-16T10:29:20.000Z 270.60000610352 2014-11-16T10:29:25.000Z 269.60000610352 2014-11-16T10:29:29.000Z 269 2014-11-16T10:29:33.000Z 269.20001220703 2014-11-16T10:29:37.000Z 270.20001220703 2014-11-16T10:29:42.000Z 270.39999389648 2014-11-16T10:29:44.000Z 270.60000610352 2014-11-16T10:29:46.000Z 270.79998779297 2014-11-16T10:29:54.000Z 270.79998779297 2014-11-16T10:30:00.000Z 270.79998779297 2014-11-16T10:30:08.000Z 271 2014-11-16T10:30:18.000Z 271 2014-11-16T10:30:27.000Z 271 2014-11-16T10:30:36.000Z 270.79998779297 2014-11-16T10:30:47.000Z 271 2014-11-16T10:31:01.000Z 271 2014-11-16T10:31:03.000Z 271 2014-11-16T10:31:16.000Z 271 2014-11-16T10:31:31.000Z 271 2014-11-16T10:31:44.000Z 271 2014-11-16T10:31:52.000Z 271 2014-11-16T10:32:12.000Z 271 2014-11-16T10:32:36.000Z 270.79998779297 2014-11-16T10:32:52.000Z 271 2014-11-16T10:33:03.000Z 271.20001220703 2014-11-16T10:33:05.000Z 271.60000610352 2014-11-16T10:33:10.000Z 272 2014-11-16T10:33:15.000Z 272 2014-11-16T10:33:16.000Z 272.20001220703 2014-11-16T10:33:24.000Z 272.60000610352 2014-11-16T10:33:31.000Z 272.79998779297 2014-11-16T10:33:33.000Z 273.20001220703 2014-11-16T10:33:38.000Z 273.60000610352 2014-11-16T10:33:42.000Z 274.20001220703 2014-11-16T10:33:46.000Z 274.20001220703 2014-11-16T10:33:51.000Z 274.20001220703 2014-11-16T10:33:55.000Z 274.20001220703 2014-11-16T10:34:00.000Z 274.20001220703 2014-11-16T10:34:05.000Z 274.39999389648 2014-11-16T10:34:11.000Z 274.39999389648 2014-11-16T10:34:15.000Z 274.39999389648 2014-11-16T10:34:19.000Z 274.39999389648 2014-11-16T10:34:26.000Z 274.39999389648 2014-11-16T10:34:33.000Z 274.20001220703 2014-11-16T10:34:41.000Z 274.20001220703 2014-11-16T10:34:46.000Z 274 2014-11-16T10:34:54.000Z 274 2014-11-16T10:35:02.000Z 273.79998779297 2014-11-16T10:35:11.000Z 273.60000610352 2014-11-16T10:35:18.000Z 274.20001220703 2014-11-16T10:35:26.000Z 274.60000610352 2014-11-16T10:35:34.000Z 274.79998779297 2014-11-16T10:35:41.000Z 274.60000610352 2014-11-16T10:35:50.000Z 274.79998779297 2014-11-16T10:35:57.000Z 275 2014-11-16T10:36:06.000Z 275.39999389648 2014-11-16T10:36:14.000Z 275 2014-11-16T10:36:22.000Z 274.39999389648 2014-11-16T10:36:30.000Z 274.20001220703 2014-11-16T10:36:36.000Z 273.79998779297 2014-11-16T10:36:43.000Z 273.20001220703 2014-11-16T10:36:51.000Z 273.79998779297 2014-11-16T10:36:59.000Z 274.39999389648 2014-11-16T10:37:06.000Z 274.79998779297 2014-11-16T10:37:12.000Z 275 2014-11-16T10:37:17.000Z 275 2014-11-16T10:37:23.000Z 275 2014-11-16T10:37:28.000Z 275 2014-11-16T10:37:35.000Z 275 2014-11-16T10:37:44.000Z 275.20001220703 2014-11-16T10:37:51.000Z 275 2014-11-16T10:37:58.000Z 275 2014-11-16T10:38:04.000Z 275 2014-11-16T10:38:08.000Z 274.79998779297 2014-11-16T10:38:12.000Z 274.79998779297 2014-11-16T10:38:16.000Z 275 2014-11-16T10:38:21.000Z 275 2014-11-16T10:38:26.000Z 275 2014-11-16T10:38:29.000Z 275 2014-11-16T10:38:36.000Z 275 2014-11-16T10:38:43.000Z 275 2014-11-16T10:38:50.000Z 274.79998779297 2014-11-16T10:38:58.000Z 275 2014-11-16T10:39:03.000Z 275 2014-11-16T10:39:11.000Z 275.20001220703 2014-11-16T10:39:20.000Z 275.20001220703 2014-11-16T10:39:24.000Z 275.20001220703 2014-11-16T10:39:32.000Z 275.20001220703 2014-11-16T10:39:38.000Z 275.20001220703 2014-11-16T10:39:40.000Z 275 2014-11-16T10:39:45.000Z 274.79998779297 2014-11-16T10:39:52.000Z 274.60000610352 2014-11-16T10:39:58.000Z 274.60000610352 2014-11-16T10:40:00.000Z 274 2014-11-16T10:40:09.000Z 274.39999389648 2014-11-16T10:40:14.000Z 274.20001220703 2014-11-16T10:40:22.000Z 274 2014-11-16T10:40:27.000Z 274.60000610352 2014-11-16T10:40:35.000Z 275.60000610352 2014-11-16T10:40:42.000Z 275.79998779297 2014-11-16T10:40:47.000Z 275.79998779297 2014-11-16T10:40:54.000Z 275.79998779297 2014-11-16T10:41:12.000Z 275.60000610352 2014-11-16T10:41:18.000Z 275.79998779297 2014-11-16T10:41:38.000Z 276 2014-11-16T10:41:43.000Z 276.79998779297 2014-11-16T10:41:49.000Z 277.79998779297 2014-11-16T10:41:55.000Z 278.79998779297 2014-11-16T10:42:02.000Z 279.60000610352 2014-11-16T10:42:09.000Z 280 2014-11-16T10:42:14.000Z 280.20001220703 2014-11-16T10:42:21.000Z 280.20001220703 2014-11-16T10:42:22.000Z 280.20001220703 2014-11-16T10:42:29.000Z 280 2014-11-16T10:42:36.000Z 280 2014-11-16T10:42:38.000Z 280.20001220703 2014-11-16T10:42:44.000Z 280.20001220703 2014-11-16T10:42:49.000Z 280.20001220703 2014-11-16T10:42:56.000Z 280 2014-11-16T10:43:04.000Z 280.39999389648 2014-11-16T10:43:11.000Z 281.20001220703 2014-11-16T10:43:17.000Z 282.60000610352 2014-11-16T10:43:24.000Z 282.39999389648 2014-11-16T10:43:32.000Z 282.60000610352 2014-11-16T10:43:40.000Z 282.60000610352 2014-11-16T10:43:50.000Z 282.79998779297 2014-11-16T10:43:55.000Z 283.60000610352 2014-11-16T10:44:01.000Z 284.79998779297 2014-11-16T10:44:08.000Z 285.79998779297 2014-11-16T10:44:13.000Z 286.60000610352 2014-11-16T10:44:21.000Z 287.39999389648 2014-11-16T10:44:29.000Z 288.39999389648 2014-11-16T10:44:37.000Z 289.60000610352 2014-11-16T10:44:45.000Z 291.79998779297 2014-11-16T10:44:54.000Z 295 2014-11-16T10:45:03.000Z 298.20001220703 2014-11-16T10:45:12.000Z 300.39999389648 2014-11-16T10:45:21.000Z 302 2014-11-16T10:45:29.000Z 303 2014-11-16T10:45:37.000Z 303.20001220703 2014-11-16T10:45:44.000Z 303.60000610352 2014-11-16T10:45:51.000Z 304.39999389648 2014-11-16T10:46:01.000Z 305.20001220703 2014-11-16T10:46:10.000Z 305.79998779297 2014-11-16T10:46:18.000Z 306 2014-11-16T10:46:24.000Z 307.39999389648 2014-11-16T10:46:34.000Z 308.20001220703 2014-11-16T10:46:39.000Z 308.60000610352 2014-11-16T10:46:46.000Z 308.60000610352 2014-11-16T10:46:55.000Z 308.60000610352 2014-11-16T10:47:05.000Z 308.60000610352 2014-11-16T10:47:10.000Z 308.60000610352 2014-11-16T10:47:17.000Z 308.60000610352 2014-11-16T10:47:23.000Z 309 2014-11-16T10:47:30.000Z 309.60000610352 2014-11-16T10:47:36.000Z 310 2014-11-16T10:47:42.000Z 310 2014-11-16T10:47:49.000Z 310 2014-11-16T10:47:51.000Z 309.79998779297 2014-11-16T10:47:56.000Z 309.79998779297 2014-11-16T10:48:02.000Z 310 2014-11-16T10:48:09.000Z 310 2014-11-16T10:48:18.000Z 310 2014-11-16T10:48:25.000Z 309.79998779297 2014-11-16T10:48:31.000Z 309.79998779297 2014-11-16T10:48:37.000Z 309.79998779297 2014-11-16T10:48:46.000Z 309.79998779297 2014-11-16T10:49:00.000Z 309.79998779297 2014-11-16T10:49:26.000Z 309.79998779297 2014-11-16T10:49:49.000Z 309.79998779297 2014-11-16T10:50:08.000Z 309.79998779297 2014-11-16T10:50:23.000Z 309.79998779297 2014-11-16T10:50:44.000Z 310 2014-11-16T10:50:50.000Z 310.39999389648 2014-11-16T10:50:57.000Z 310.79998779297 2014-11-16T10:51:02.000Z 310.39999389648 2014-11-16T10:51:11.000Z 310.39999389648 2014-11-16T10:51:12.000Z 310.39999389648 2014-11-16T10:51:17.000Z 310.79998779297 2014-11-16T10:51:25.000Z 311.20001220703 2014-11-16T10:51:34.000Z 311.39999389648 2014-11-16T10:51:42.000Z 311.39999389648 2014-11-16T10:51:43.000Z 311.20001220703 2014-11-16T10:51:50.000Z 310.60000610352 2014-11-16T10:51:56.000Z 309.79998779297 2014-11-16T10:52:01.000Z 309.39999389648 2014-11-16T10:52:07.000Z 309.20001220703 2014-11-16T10:52:13.000Z 309 2014-11-16T10:52:19.000Z 308.79998779297 2014-11-16T10:52:25.000Z 307 2014-11-16T10:52:31.000Z 305 2014-11-16T10:52:36.000Z 303.39999389648 2014-11-16T10:52:40.000Z 302.20001220703 2014-11-16T10:52:45.000Z 302 2014-11-16T10:52:48.000Z 301.20001220703 2014-11-16T10:52:53.000Z 299.79998779297 2014-11-16T10:52:58.000Z 297.79998779297 2014-11-16T10:53:02.000Z 295 2014-11-16T10:53:06.000Z 294 2014-11-16T10:53:07.000Z 292.60000610352 2014-11-16T10:53:09.000Z 291.20001220703 2014-11-16T10:53:12.000Z 290.20001220703 2014-11-16T10:53:15.000Z 288.20001220703 2014-11-16T10:53:20.000Z 285.39999389648 2014-11-16T10:53:24.000Z 284.79998779297 2014-11-16T10:53:25.000Z 280.20001220703 2014-11-16T10:53:31.000Z 275.39999389648 2014-11-16T10:53:36.000Z 274.39999389648 2014-11-16T10:53:37.000Z 271.60000610352 2014-11-16T10:53:42.000Z 270.20001220703 2014-11-16T10:53:46.000Z 268.20001220703 2014-11-16T10:53:50.000Z 266.79998779297 2014-11-16T10:53:59.000Z 266.20001220703 2014-11-16T10:54:06.000Z 266 2014-11-16T10:54:08.000Z 265.79998779297 2014-11-16T10:54:12.000Z 266 2014-11-16T10:54:15.000Z 266 2014-11-16T10:54:17.000Z 266.39999389648 2014-11-16T10:54:21.000Z 267.20001220703 2014-11-16T10:54:28.000Z 267.60000610352 2014-11-16T10:54:34.000Z 267.60000610352 2014-11-16T10:54:39.000Z 267.60000610352 2014-11-16T10:54:45.000Z 267.60000610352 2014-11-16T10:54:56.000Z 267.39999389648 2014-11-16T10:55:10.000Z 267.60000610352 2014-11-16T10:55:18.000Z 267.60000610352 2014-11-16T10:55:24.000Z 268 2014-11-16T10:55:36.000Z 268.20001220703 2014-11-16T10:55:42.000Z 268.20001220703 2014-11-16T10:55:45.000Z 268.60000610352 2014-11-16T10:55:50.000Z 269.20001220703 2014-11-16T10:55:58.000Z 269.60000610352 2014-11-16T10:56:05.000Z 269.79998779297 2014-11-16T10:56:11.000Z 270.39999389648 2014-11-16T10:56:18.000Z 270.79998779297 2014-11-16T10:56:26.000Z 271.39999389648 2014-11-16T10:56:36.000Z 272.20001220703 2014-11-16T10:56:45.000Z 272.39999389648 2014-11-16T10:56:50.000Z 272.39999389648 2014-11-16T10:56:55.000Z 272.20001220703 2014-11-16T10:57:13.000Z 272.20001220703 2014-11-16T10:57:24.000Z 272.39999389648 2014-11-16T10:57:30.000Z 272.20001220703 2014-11-16T10:57:50.000Z 271 2014-11-16T10:57:57.000Z 269.20001220703 2014-11-16T10:58:04.000Z 268.60000610352 2014-11-16T10:58:07.000Z 267 2014-11-16T10:58:17.000Z 268.20001220703 2014-11-16T10:58:24.000Z 269.20001220703 2014-11-16T10:58:28.000Z 270.39999389648 2014-11-16T10:58:35.000Z 271.60000610352 2014-11-16T10:58:41.000Z 272.39999389648 2014-11-16T10:58:47.000Z 272.60000610352 2014-11-16T10:58:49.000Z 273.79998779297 2014-11-16T10:58:57.000Z 275 2014-11-16T10:59:05.000Z 275.39999389648 2014-11-16T10:59:09.000Z 275.79998779297 2014-11-16T10:59:17.000Z 276.60000610352 2014-11-16T10:59:26.000Z 277.60000610352 2014-11-16T10:59:36.000Z 278.20001220703 2014-11-16T10:59:45.000Z 278.20001220703 2014-11-16T10:59:50.000Z 278.79998779297 2014-11-16T10:59:55.000Z 280 2014-11-16T11:00:02.000Z 281 2014-11-16T11:00:10.000Z 282 2014-11-16T11:00:18.000Z 282.79998779297 2014-11-16T11:00:26.000Z 284.20001220703 2014-11-16T11:00:35.000Z 285.60000610352 2014-11-16T11:00:43.000Z 287.39999389648 2014-11-16T11:00:53.000Z 287.79998779297 2014-11-16T11:00:55.000Z 289.60000610352 2014-11-16T11:01:05.000Z 291.60000610352 2014-11-16T11:01:15.000Z 293.20001220703 2014-11-16T11:01:24.000Z 294.79998779297 2014-11-16T11:01:32.000Z 296.39999389648 2014-11-16T11:01:41.000Z 297.79998779297 2014-11-16T11:01:50.000Z 299.20001220703 2014-11-16T11:01:59.000Z 300.60000610352 2014-11-16T11:02:08.000Z 301.60000610352 2014-11-16T11:02:16.000Z 301.79998779297 2014-11-16T11:02:22.000Z 302.20001220703 2014-11-16T11:02:27.000Z 303.39999389648 2014-11-16T11:02:38.000Z 304.20001220703 2014-11-16T11:02:47.000Z 304.79998779297 2014-11-16T11:02:57.000Z 305.20001220703 2014-11-16T11:03:06.000Z 305.60000610352 2014-11-16T11:03:15.000Z 306 2014-11-16T11:03:24.000Z 306.39999389648 2014-11-16T11:03:32.000Z 306.79998779297 2014-11-16T11:03:40.000Z 307.39999389648 2014-11-16T11:03:52.000Z 307.79998779297 2014-11-16T11:04:02.000Z 308 2014-11-16T11:04:09.000Z 308 2014-11-16T11:04:16.000Z 308 2014-11-16T11:04:34.000Z 308 2014-11-16T11:04:39.000Z 308 2014-11-16T11:05:07.000Z 308 2014-11-16T11:05:22.000Z 308.39999389648 2014-11-16T11:06:03.000Z 308.39999389648 2014-11-16T11:06:10.000Z 308.60000610352 2014-11-16T11:06:30.000Z 308.79998779297 2014-11-16T11:06:36.000Z 309.20001220703 2014-11-16T11:06:44.000Z 309.39999389648 2014-11-16T11:06:49.000Z 310 2014-11-16T11:06:56.000Z 310.39999389648 2014-11-16T11:07:03.000Z 311 2014-11-16T11:07:14.000Z 311.39999389648 2014-11-16T11:07:24.000Z 311.39999389648 2014-11-16T11:07:30.000Z 311.39999389648 2014-11-16T11:07:38.000Z 311.39999389648 2014-11-16T11:07:45.000Z 310.79998779297 2014-11-16T11:07:50.000Z 309.79998779297 2014-11-16T11:07:58.000Z 309.20001220703 2014-11-16T11:08:03.000Z 308.79998779297 2014-11-16T11:08:09.000Z 308.79998779297 2014-11-16T11:08:12.000Z 308.60000610352 2014-11-16T11:08:15.000Z 308.60000610352 2014-11-16T11:08:19.000Z 308.60000610352 2014-11-16T11:08:26.000Z 308.60000610352 2014-11-16T11:08:34.000Z 308.60000610352 2014-11-16T11:08:42.000Z 308.60000610352 2014-11-16T11:08:53.000Z 308.60000610352 2014-11-16T11:09:08.000Z 308.60000610352 2014-11-16T11:09:15.000Z 308.60000610352 2014-11-16T11:09:20.000Z 308.60000610352 2014-11-16T11:09:28.000Z 308.79998779297 2014-11-16T11:09:35.000Z 308.79998779297 2014-11-16T11:09:37.000Z 309 2014-11-16T11:09:45.000Z 309.20001220703 2014-11-16T11:09:53.000Z 309 2014-11-16T11:10:01.000Z 309.39999389648 2014-11-16T11:10:08.000Z 310.39999389648 2014-11-16T11:10:17.000Z 311.39999389648 2014-11-16T11:10:26.000Z 311.39999389648 2014-11-16T11:10:36.000Z 311 2014-11-16T11:10:43.000Z 310.39999389648 2014-11-16T11:10:53.000Z 310.20001220703 2014-11-16T11:11:05.000Z 310.20001220703 2014-11-16T11:11:14.000Z 311.39999389648 2014-11-16T11:11:21.000Z 311.79998779297 2014-11-16T11:11:23.000Z 312.39999389648 2014-11-16T11:11:27.000Z 313 2014-11-16T11:11:32.000Z 313.20001220703 2014-11-16T11:11:35.000Z 313.60000610352 2014-11-16T11:11:45.000Z 313.79998779297 2014-11-16T11:11:53.000Z 314 2014-11-16T11:11:59.000Z 314.20001220703 2014-11-16T11:12:07.000Z 314.20001220703 2014-11-16T11:12:15.000Z 314.20001220703 2014-11-16T11:12:22.000Z 314.20001220703 2014-11-16T11:12:31.000Z 314.20001220703 2014-11-16T11:12:36.000Z 314.20001220703 2014-11-16T11:12:40.000Z 313.39999389648 2014-11-16T11:12:50.000Z 312.79998779297 2014-11-16T11:12:57.000Z 311.39999389648 2014-11-16T11:13:04.000Z 311 2014-11-16T11:13:12.000Z 309.79998779297 2014-11-16T11:13:22.000Z 311.20001220703 2014-11-16T11:13:33.000Z 311.60000610352 2014-11-16T11:13:41.000Z 311.20001220703 2014-11-16T11:13:51.000Z 311.39999389648 2014-11-16T11:14:00.000Z 311 2014-11-16T11:14:08.000Z 311.60000610352 2014-11-16T11:14:16.000Z 311.79998779297 2014-11-16T11:14:22.000Z 311.79998779297 2014-11-16T11:14:27.000Z 311.79998779297 2014-11-16T11:14:37.000Z 311.79998779297 2014-11-16T11:14:43.000Z 311.79998779297 2014-11-16T11:14:53.000Z 311.79998779297 2014-11-16T11:15:01.000Z 311.79998779297 2014-11-16T11:15:02.000Z 311.79998779297 2014-11-16T11:15:08.000Z 311.39999389648 2014-11-16T11:15:15.000Z 311 2014-11-16T11:15:21.000Z 310.39999389648 2014-11-16T11:15:29.000Z 308.20001220703 2014-11-16T11:15:39.000Z 305.79998779297 2014-11-16T11:15:47.000Z 303.79998779297 2014-11-16T11:15:53.000Z 301 2014-11-16T11:15:56.000Z 294.20001220703 2014-11-16T11:16:01.000Z 285.20001220703 2014-11-16T11:16:06.000Z 273.20001220703 2014-11-16T11:16:12.000Z 261.79998779297 2014-11-16T11:16:20.000Z 257.60000610352 2014-11-16T11:16:25.000Z 255.80000305176 2014-11-16T11:16:28.000Z 255.39999389648 2014-11-16T11:16:29.000Z 254.39999389648 2014-11-16T11:16:33.000Z 254.39999389648 2014-11-16T11:16:35.000Z 254.80000305176 2014-11-16T11:16:44.000Z 254.19999694824 2014-11-16T11:16:51.000Z 253.39999389648 2014-11-16T11:16:59.000Z 252.19999694824 2014-11-16T11:17:06.000Z 251.80000305176 2014-11-16T11:17:08.000Z 251.19999694824 2014-11-16T11:17:13.000Z 251.19999694824 2014-11-16T11:17:15.000Z 251.39999389648 2014-11-16T11:17:22.000Z 251.60000610352 2014-11-16T11:17:28.000Z 252.19999694824 2014-11-16T11:17:36.000Z 252.19999694824 2014-11-16T11:17:45.000Z 252 2014-11-16T11:17:52.000Z 251 2014-11-16T11:18:00.000Z 250.60000610352 2014-11-16T11:18:03.000Z 250 2014-11-16T11:18:09.000Z 249.39999389648 2014-11-16T11:18:16.000Z 249 2014-11-16T11:18:21.000Z 248.39999389648 2014-11-16T11:18:26.000Z 248 2014-11-16T11:18:35.000Z 247.80000305176 2014-11-16T11:18:43.000Z 248 2014-11-16T11:18:51.000Z 247.80000305176 2014-11-16T11:18:58.000Z 247.80000305176 2014-11-16T11:19:02.000Z 247.60000610352 2014-11-16T11:19:07.000Z 247.60000610352 2014-11-16T11:19:10.000Z 247.60000610352 2014-11-16T11:19:16.000Z 247.39999389648 2014-11-16T11:19:26.000Z 246.60000610352 2014-11-16T11:19:30.000Z 246.19999694824 2014-11-16T11:19:35.000Z 246 2014-11-16T11:19:40.000Z 246.19999694824 2014-11-16T11:19:47.000Z 245.80000305176 2014-11-16T11:19:53.000Z 245.60000610352 2014-11-16T11:20:01.000Z 245.19999694824 2014-11-16T11:20:06.000Z 245.39999389648 2014-11-16T11:20:11.000Z 245.39999389648 2014-11-16T11:20:13.000Z 245.19999694824 2014-11-16T11:20:17.000Z 244.39999389648 2014-11-16T11:20:25.000Z 244.39999389648 2014-11-16T11:20:26.000Z 243.60000610352 2014-11-16T11:20:31.000Z 243 2014-11-16T11:20:36.000Z 242.80000305176 2014-11-16T11:20:37.000Z 242.39999389648 2014-11-16T11:20:39.000Z 241.39999389648 2014-11-16T11:20:48.000Z 241 2014-11-16T11:20:55.000Z 241 2014-11-16T11:21:02.000Z 243 2014-11-16T11:21:07.000Z 246.39999389648 2014-11-16T11:21:13.000Z 247.39999389648 2014-11-16T11:21:19.000Z 247.19999694824 2014-11-16T11:21:24.000Z 247.80000305176 2014-11-16T11:21:29.000Z 248 2014-11-16T11:21:36.000Z 247.80000305176 2014-11-16T11:21:43.000Z 247.39999389648 2014-11-16T11:21:48.000Z 247.39999389648 2014-11-16T11:21:51.000Z 246.39999389648 2014-11-16T11:21:57.000Z 246.19999694824 2014-11-16T11:22:00.000Z 246.39999389648 2014-11-16T11:22:04.000Z 246.19999694824 2014-11-16T11:22:07.000Z 246 2014-11-16T11:22:13.000Z 245.80000305176 2014-11-16T11:22:19.000Z 246 2014-11-16T11:22:23.000Z 246.19999694824 2014-11-16T11:22:27.000Z 245 2014-11-16T11:22:35.000Z 243.60000610352 2014-11-16T11:22:42.000Z 242.80000305176 2014-11-16T11:22:49.000Z 241.80000305176 2014-11-16T11:22:57.000Z 241 2014-11-16T11:23:06.000Z 241 2014-11-16T11:23:11.000Z 241 2014-11-16T11:23:17.000Z 241 2014-11-16T11:23:43.000Z 241.60000610352 2014-11-16T11:23:51.000Z 242 2014-11-16T11:23:57.000Z 242.39999389648 2014-11-16T11:24:06.000Z 242.80000305176 2014-11-16T11:24:14.000Z 243.19999694824 2014-11-16T11:24:24.000Z 243.60000610352 2014-11-16T11:24:32.000Z 243.60000610352 2014-11-16T11:24:44.000Z 243.39999389648 2014-11-16T11:24:57.000Z 243.39999389648 2014-11-16T11:25:13.000Z 243.39999389648 2014-11-16T11:25:24.000Z 243.19999694824 2014-11-16T11:25:31.000Z 243 2014-11-16T11:25:45.000Z 242.60000610352 2014-11-16T11:25:52.000Z 242.39999389648 2014-11-16T11:26:04.000Z 241.80000305176 2014-11-16T11:26:10.000Z 241 2014-11-16T11:26:17.000Z 244.19999694824 2014-11-16T11:26:25.000Z 248.19999694824 2014-11-16T11:26:34.000Z 251 2014-11-16T11:26:46.000Z 250.60000610352 2014-11-16T11:26:54.000Z 250 2014-11-16T11:27:04.000Z 246.80000305176 2014-11-16T11:27:11.000Z 246 2014-11-16T11:27:15.000Z 245.19999694824 2014-11-16T11:27:22.000Z 243.80000305176 2014-11-16T11:27:29.000Z 244.39999389648 2014-11-16T11:27:36.000Z 244.60000610352 2014-11-16T11:27:41.000Z 247.60000610352 2014-11-16T11:27:49.000Z 247.80000305176 2014-11-16T11:27:50.000Z 247.80000305176 2014-11-16T11:27:53.000Z 247.19999694824 2014-11-16T11:28:02.000Z 247 2014-11-16T11:28:04.000Z 247.39999389648 2014-11-16T11:28:09.000Z 246.80000305176 2014-11-16T11:28:16.000Z 247 2014-11-16T11:28:18.000Z 248 2014-11-16T11:28:23.000Z 249 2014-11-16T11:28:27.000Z 248.60000610352 2014-11-16T11:28:33.000Z 246.19999694824 2014-11-16T11:28:37.000Z 245 2014-11-16T11:28:40.000Z 242.80000305176 2014-11-16T11:28:44.000Z 240.60000610352 2014-11-16T11:28:50.000Z 237.19999694824 2014-11-16T11:28:56.000Z 235.60000610352 2014-11-16T11:28:59.000Z 234 2014-11-16T11:29:03.000Z 233.80000305176 2014-11-16T11:29:04.000Z 233.80000305176 2014-11-16T11:29:12.000Z 234 2014-11-16T11:29:19.000Z 234.39999389648 2014-11-16T11:29:25.000Z 234.60000610352 2014-11-16T11:29:35.000Z 233.80000305176 2014-11-16T11:29:42.000Z 233.19999694824 2014-11-16T11:29:49.000Z 233.19999694824 2014-11-16T11:29:53.000Z 233.19999694824 2014-11-16T11:30:01.000Z 233.19999694824 2014-11-16T11:30:12.000Z 233.19999694824 2014-11-16T11:30:18.000Z 233.19999694824 2014-11-16T11:30:45.000Z 233.19999694824 2014-11-16T11:30:58.000Z 233.19999694824 2014-11-16T11:31:14.000Z 233.19999694824 2014-11-16T11:31:17.000Z 232.39999389648 2014-11-16T11:31:22.000Z 231.19999694824 2014-11-16T11:31:29.000Z 231 2014-11-16T11:31:33.000Z 231 2014-11-16T11:31:38.000Z 231 2014-11-16T11:31:42.000Z 231 2014-11-16T11:31:47.000Z 231 2014-11-16T11:31:53.000Z 231 2014-11-16T11:31:59.000Z 231 2014-11-16T11:32:03.000Z 231.60000610352 2014-11-16T11:32:07.000Z 233 2014-11-16T11:32:16.000Z 233.60000610352 2014-11-16T11:32:21.000Z 233.80000305176 2014-11-16T11:32:25.000Z 233.60000610352 2014-11-16T11:32:26.000Z 234 2014-11-16T11:32:36.000Z 234.60000610352 2014-11-16T11:32:42.000Z 234.80000305176 2014-11-16T11:32:43.000Z 235.80000305176 2014-11-16T11:32:50.000Z 237.39999389648 2014-11-16T11:32:57.000Z 239.60000610352 2014-11-16T11:33:05.000Z 242 2014-11-16T11:33:13.000Z 244.39999389648 2014-11-16T11:33:20.000Z 246.19999694824 2014-11-16T11:33:28.000Z 247.19999694824 2014-11-16T11:33:33.000Z 248.19999694824 2014-11-16T11:33:40.000Z 249.39999389648 2014-11-16T11:33:47.000Z 250.60000610352 2014-11-16T11:33:54.000Z 250.80000305176 2014-11-16T11:34:01.000Z 250.60000610352 2014-11-16T11:34:08.000Z 251.19999694824 2014-11-16T11:34:16.000Z 252 2014-11-16T11:34:24.000Z 253.19999694824 2014-11-16T11:34:31.000Z 254 2014-11-16T11:34:38.000Z 254 2014-11-16T11:34:45.000Z 253.80000305176 2014-11-16T11:34:53.000Z 254.19999694824 2014-11-16T11:35:00.000Z 255.80000305176 2014-11-16T11:35:09.000Z 256.79998779297 2014-11-16T11:35:16.000Z 258.20001220703 2014-11-16T11:35:24.000Z 259.79998779297 2014-11-16T11:35:32.000Z 260.39999389648 2014-11-16T11:35:41.000Z 260 2014-11-16T11:35:49.000Z 259.60000610352 2014-11-16T11:35:56.000Z 259.20001220703 2014-11-16T11:36:03.000Z 259.20001220703 2014-11-16T11:36:09.000Z 259.60000610352 2014-11-16T11:36:18.000Z 259.79998779297 2014-11-16T11:36:24.000Z 259.79998779297 2014-11-16T11:36:29.000Z 259.79998779297 2014-11-16T11:36:35.000Z 259.60000610352 2014-11-16T11:36:41.000Z 259.60000610352 2014-11-16T11:36:49.000Z 259.60000610352 2014-11-16T11:37:02.000Z 259.60000610352 2014-11-16T11:37:36.000Z 259.60000610352 2014-11-16T11:38:09.000Z 259.60000610352 2014-11-16T11:38:17.000Z 259.79998779297 2014-11-16T11:38:22.000Z 260 2014-11-16T11:38:25.000Z 260.39999389648 2014-11-16T11:38:33.000Z 260.60000610352 2014-11-16T11:38:41.000Z 261 2014-11-16T11:38:48.000Z 260.79998779297 2014-11-16T11:38:54.000Z 260.39999389648 2014-11-16T11:38:57.000Z 260.60000610352 2014-11-16T11:39:01.000Z 262.39999389648 2014-11-16T11:39:10.000Z 264 2014-11-16T11:39:18.000Z 265 2014-11-16T11:39:26.000Z 266 2014-11-16T11:39:33.000Z 266.79998779297 2014-11-16T11:39:42.000Z 267.20001220703 2014-11-16T11:39:49.000Z 267.20001220703 2014-11-16T11:39:54.000Z 267 2014-11-16T11:39:59.000Z 266.79998779297 2014-11-16T11:40:02.000Z 266.39999389648 2014-11-16T11:40:08.000Z 266.39999389648 2014-11-16T11:40:12.000Z 266.20001220703 2014-11-16T11:40:20.000Z 266.20001220703 2014-11-16T11:40:23.000Z 266.20001220703 2014-11-16T11:40:30.000Z 266.20001220703 2014-11-16T11:40:35.000Z 266.20001220703 2014-11-16T11:40:40.000Z 266.20001220703 2014-11-16T11:40:45.000Z 266.20001220703 2014-11-16T11:40:50.000Z 266.20001220703 2014-11-16T11:40:57.000Z 266.20001220703 2014-11-16T11:41:06.000Z 266.20001220703 2014-11-16T11:41:42.000Z 266.20001220703 2014-11-16T11:41:51.000Z 266.20001220703 2014-11-16T11:41:56.000Z 266 2014-11-16T11:42:06.000Z 266 2014-11-16T11:42:16.000Z 266 2014-11-16T11:42:24.000Z 266 2014-11-16T11:42:53.000Z 266 2014-11-16T11:42:58.000Z 266 2014-11-16T11:43:08.000Z 266.20001220703 2014-11-16T11:43:14.000Z 266 2014-11-16T11:43:23.000Z 266 2014-11-16T11:43:27.000Z 266 2014-11-16T11:43:41.000Z 266 2014-11-16T11:43:45.000Z 266 2014-11-16T11:43:49.000Z 266 2014-11-16T11:43:54.000Z 266.20001220703 2014-11-16T11:44:08.000Z 266.20001220703 2014-11-16T11:44:15.000Z 266.20001220703 2014-11-16T11:44:20.000Z 266.20001220703 2014-11-16T11:44:25.000Z 266.20001220703 2014-11-16T11:44:31.000Z 266.20001220703 2014-11-16T11:44:41.000Z 266.20001220703 2014-11-16T11:44:48.000Z 266.20001220703 2014-11-16T11:44:54.000Z 266.20001220703 2014-11-16T11:44:59.000Z 266.20001220703 2014-11-16T11:45:18.000Z 266.20001220703 2014-11-16T11:45:25.000Z 266.20001220703 2014-11-16T11:45:31.000Z 266.20001220703 2014-11-16T11:45:49.000Z 266.20001220703 2014-11-16T11:45:57.000Z 266.20001220703 2014-11-16T11:46:03.000Z 266.20001220703 2014-11-16T11:46:14.000Z 266.20001220703 2014-11-16T11:46:22.000Z 266.20001220703 2014-11-16T11:46:32.000Z 266.20001220703 2014-11-16T11:46:38.000Z 266.20001220703 2014-11-16T11:47:05.000Z 266.20001220703 2014-11-16T11:47:11.000Z 266.20001220703 2014-11-16T11:47:17.000Z 266.20001220703 2014-11-16T11:47:24.000Z 266.20001220703 2014-11-16T11:47:31.000Z 266.20001220703 2014-11-16T11:47:43.000Z 266.20001220703 2014-11-16T11:47:52.000Z 266.20001220703 2014-11-16T11:47:59.000Z 266.20001220703 2014-11-16T11:48:15.000Z 266.20001220703 2014-11-16T11:48:28.000Z 266.20001220703 2014-11-16T11:48:48.000Z 266.20001220703 2014-11-16T11:49:09.000Z 266.20001220703 2014-11-16T11:49:21.000Z 266.20001220703 2014-11-16T11:49:38.000Z 266.20001220703 2014-11-16T11:49:51.000Z 266.20001220703 2014-11-16T11:50:17.000Z 266.20001220703 2014-11-16T11:51:11.000Z 266.20001220703 2014-11-16T11:51:24.000Z 266.20001220703 2014-11-16T11:51:33.000Z 266.20001220703 2014-11-16T11:51:41.000Z 266.20001220703 2014-11-16T11:51:47.000Z 266.20001220703 2014-11-16T11:51:55.000Z 266.20001220703 2014-11-16T11:52:00.000Z 266.20001220703 2014-11-16T11:52:06.000Z 266.20001220703 2014-11-16T11:52:18.000Z 266.20001220703 2014-11-16T11:52:31.000Z 266.20001220703 2014-11-16T11:52:39.000Z 266.20001220703 2014-11-16T11:52:49.000Z 266.20001220703 2014-11-16T11:53:00.000Z 266.20001220703 2014-11-16T11:53:12.000Z 266.20001220703 2014-11-16T11:53:17.000Z 266.20001220703 2014-11-16T11:53:27.000Z 266.20001220703 2014-11-16T11:53:38.000Z 266.20001220703 2014-11-16T11:53:46.000Z 266.20001220703 2014-11-16T11:53:58.000Z 266.20001220703 2014-11-16T11:54:04.000Z 266.20001220703 2014-11-16T11:54:14.000Z 266.20001220703 2014-11-16T11:54:21.000Z 266.20001220703 2014-11-16T11:54:30.000Z 266.20001220703 2014-11-16T11:54:39.000Z 266.20001220703 2014-11-16T11:54:54.000Z 266.20001220703 2014-11-16T11:55:04.000Z 266.20001220703 2014-11-16T11:55:19.000Z 266.20001220703 2014-11-16T11:55:30.000Z 266.20001220703 2014-11-16T11:55:35.000Z 266.20001220703 2014-11-16T11:55:40.000Z 266.20001220703 2014-11-16T11:55:45.000Z 266.20001220703 2014-11-16T11:55:50.000Z 266.79998779297 2014-11-16T11:55:59.000Z 267.20001220703 2014-11-16T11:56:06.000Z 266.79998779297 2014-11-16T11:56:12.000Z 266.20001220703 2014-11-16T11:56:20.000Z 265.60000610352 2014-11-16T11:56:25.000Z 264.79998779297 2014-11-16T11:56:33.000Z 265.79998779297 2014-11-16T11:56:40.000Z 266.60000610352 2014-11-16T11:56:50.000Z 266.20001220703 2014-11-16T11:56:57.000Z 265.79998779297 2014-11-16T11:57:06.000Z 266 2014-11-16T11:57:10.000Z 265.39999389648 2014-11-16T11:57:15.000Z 264 2014-11-16T11:57:19.000Z 262.20001220703 2014-11-16T11:57:24.000Z 259.20001220703 2014-11-16T11:57:30.000Z 255.19999694824 2014-11-16T11:57:34.000Z 250.80000305176 2014-11-16T11:57:39.000Z 250 2014-11-16T11:57:45.000Z 252.19999694824 2014-11-16T11:57:49.000Z 252.60000610352 2014-11-16T11:57:50.000Z 254.60000610352 2014-11-16T11:57:57.000Z 255.39999389648 2014-11-16T11:58:01.000Z 257.39999389648 2014-11-16T11:58:09.000Z 258.20001220703 2014-11-16T11:58:15.000Z 259.60000610352 2014-11-16T11:58:24.000Z 261 2014-11-16T11:58:34.000Z 261.79998779297 2014-11-16T11:58:41.000Z 262.60000610352 2014-11-16T11:58:50.000Z 263.60000610352 2014-11-16T11:58:58.000Z 265 2014-11-16T11:59:07.000Z 265.79998779297 2014-11-16T11:59:16.000Z 265.20001220703 2014-11-16T11:59:24.000Z