Vernois d\'automne 336.8 2014-11-16T08:15:56.000Z 349.1 2014-11-16T08:16:00.000Z 348.8 2014-11-16T08:16:01.000Z 264.5 2014-11-16T08:18:43.000Z 269.3 2014-11-16T08:18:44.000Z 270.3 2014-11-16T08:18:45.000Z 270.6 2014-11-16T08:18:46.000Z 274.8 2014-11-16T08:18:50.000Z 275.8 2014-11-16T08:18:51.000Z 283.6 2014-11-16T08:19:18.000Z 290.1 2014-11-16T08:19:19.000Z 292.4 2014-11-16T08:19:20.000Z 294 2014-11-16T08:19:21.000Z 299.2 2014-11-16T08:19:28.000Z 300.2 2014-11-16T08:19:29.000Z 309.1 2014-11-16T08:19:33.000Z 311.5 2014-11-16T08:19:34.000Z 319.6 2014-11-16T08:19:36.000Z 322.8 2014-11-16T08:19:37.000Z 323.2 2014-11-16T08:19:40.000Z 327 2014-11-16T08:19:41.000Z 331.7 2014-11-16T08:19:42.000Z 334.7 2014-11-16T08:19:43.000Z 337.2 2014-11-16T08:19:44.000Z 339.2 2014-11-16T08:19:45.000Z 338 2014-11-16T08:19:46.000Z 338.5 2014-11-16T08:19:47.000Z 338.5 2014-11-16T08:19:48.000Z 339.8 2014-11-16T08:19:49.000Z 341.6 2014-11-16T08:19:50.000Z 343.8 2014-11-16T08:19:51.000Z 345.8 2014-11-16T08:19:52.000Z 348.5 2014-11-16T08:19:53.000Z 350.5 2014-11-16T08:19:54.000Z 352.3 2014-11-16T08:19:55.000Z 354.4 2014-11-16T08:19:56.000Z 355.8 2014-11-16T08:19:57.000Z 357 2014-11-16T08:19:58.000Z 358.4 2014-11-16T08:19:59.000Z 359.2 2014-11-16T08:20:00.000Z 360.3 2014-11-16T08:20:01.000Z 361.6 2014-11-16T08:20:02.000Z 363.6 2014-11-16T08:20:03.000Z 365.7 2014-11-16T08:20:04.000Z 367.1 2014-11-16T08:20:05.000Z 368.3 2014-11-16T08:20:06.000Z 369.1 2014-11-16T08:20:07.000Z 369.6 2014-11-16T08:20:08.000Z 370 2014-11-16T08:20:09.000Z 370.1 2014-11-16T08:20:10.000Z 370.5 2014-11-16T08:20:11.000Z 370.9 2014-11-16T08:20:12.000Z 373.5 2014-11-16T08:20:13.000Z 375.4 2014-11-16T08:20:14.000Z 376.4 2014-11-16T08:20:15.000Z 377.3 2014-11-16T08:20:16.000Z 378.1 2014-11-16T08:20:17.000Z 379.1 2014-11-16T08:20:18.000Z 379.6 2014-11-16T08:20:19.000Z 380.3 2014-11-16T08:20:20.000Z 381 2014-11-16T08:20:21.000Z 381.3 2014-11-16T08:20:22.000Z 381.5 2014-11-16T08:20:23.000Z 382.2 2014-11-16T08:20:24.000Z 382.5 2014-11-16T08:20:25.000Z 382.2 2014-11-16T08:20:26.000Z 382.5 2014-11-16T08:20:27.000Z 382.4 2014-11-16T08:20:28.000Z 384 2014-11-16T08:20:29.000Z 383.8 2014-11-16T08:20:30.000Z 384.2 2014-11-16T08:20:31.000Z 383.3 2014-11-16T08:20:32.000Z 383.2 2014-11-16T08:20:33.000Z 383.3 2014-11-16T08:20:34.000Z 383.1 2014-11-16T08:20:35.000Z 383.3 2014-11-16T08:20:36.000Z 382.8 2014-11-16T08:20:37.000Z 334.7 2014-11-16T08:20:45.000Z 334.8 2014-11-16T08:20:46.000Z 335.2 2014-11-16T08:20:47.000Z 335.6 2014-11-16T08:20:48.000Z 336.7 2014-11-16T08:20:49.000Z 337.3 2014-11-16T08:20:50.000Z 337.1 2014-11-16T08:20:51.000Z 337.3 2014-11-16T08:20:52.000Z 336.5 2014-11-16T08:20:53.000Z 337.1 2014-11-16T08:20:54.000Z 337 2014-11-16T08:20:55.000Z 337.6 2014-11-16T08:20:56.000Z 337.7 2014-11-16T08:20:57.000Z 339 2014-11-16T08:20:58.000Z 339.8 2014-11-16T08:20:59.000Z 340.9 2014-11-16T08:21:00.000Z 341.5 2014-11-16T08:21:01.000Z 342.1 2014-11-16T08:21:02.000Z 344.1 2014-11-16T08:21:03.000Z 344.3 2014-11-16T08:21:04.000Z 345.2 2014-11-16T08:21:05.000Z 343.9 2014-11-16T08:21:06.000Z 344.8 2014-11-16T08:21:07.000Z 346.1 2014-11-16T08:21:08.000Z 346.7 2014-11-16T08:21:09.000Z 347.9 2014-11-16T08:21:10.000Z 348.7 2014-11-16T08:21:11.000Z 349.5 2014-11-16T08:21:12.000Z 351.2 2014-11-16T08:21:13.000Z 352.6 2014-11-16T08:21:14.000Z 353.6 2014-11-16T08:21:15.000Z 354.6 2014-11-16T08:21:16.000Z 355.5 2014-11-16T08:21:17.000Z 357 2014-11-16T08:21:18.000Z 357.7 2014-11-16T08:21:19.000Z 358.1 2014-11-16T08:21:20.000Z 359.1 2014-11-16T08:21:21.000Z 359.8 2014-11-16T08:21:22.000Z 360.4 2014-11-16T08:21:23.000Z 360.9 2014-11-16T08:21:24.000Z 361.1 2014-11-16T08:21:25.000Z 362.2 2014-11-16T08:21:26.000Z 363.5 2014-11-16T08:21:27.000Z 364.3 2014-11-16T08:21:28.000Z 365.1 2014-11-16T08:21:29.000Z 365.8 2014-11-16T08:21:30.000Z 367.2 2014-11-16T08:21:31.000Z 367.7 2014-11-16T08:21:32.000Z 367.8 2014-11-16T08:21:33.000Z 368.8 2014-11-16T08:21:34.000Z 369.8 2014-11-16T08:21:35.000Z 370.9 2014-11-16T08:21:36.000Z 371.8 2014-11-16T08:21:37.000Z 370.7 2014-11-16T08:21:40.000Z 372.3 2014-11-16T08:21:41.000Z 372.7 2014-11-16T08:21:42.000Z 374.1 2014-11-16T08:21:43.000Z 374.6 2014-11-16T08:21:44.000Z 375.6 2014-11-16T08:21:45.000Z 375.4 2014-11-16T08:21:46.000Z 376.6 2014-11-16T08:21:47.000Z 376.8 2014-11-16T08:21:48.000Z 377.6 2014-11-16T08:21:49.000Z 378 2014-11-16T08:21:50.000Z 379 2014-11-16T08:21:51.000Z 379.3 2014-11-16T08:21:52.000Z 379.5 2014-11-16T08:21:53.000Z 380.2 2014-11-16T08:21:54.000Z 380.6 2014-11-16T08:21:55.000Z 381 2014-11-16T08:21:56.000Z 379.5 2014-11-16T08:21:57.000Z 379.3 2014-11-16T08:21:58.000Z 380.5 2014-11-16T08:21:59.000Z 380.6 2014-11-16T08:22:00.000Z 381.1 2014-11-16T08:22:01.000Z 381.4 2014-11-16T08:22:02.000Z 382.2 2014-11-16T08:22:03.000Z 382.3 2014-11-16T08:22:04.000Z 382.6 2014-11-16T08:22:05.000Z 382.8 2014-11-16T08:22:06.000Z 382.7 2014-11-16T08:22:07.000Z 382.3 2014-11-16T08:22:08.000Z 382.8 2014-11-16T08:22:09.000Z 382.9 2014-11-16T08:22:10.000Z 382.4 2014-11-16T08:22:11.000Z 382.2 2014-11-16T08:22:12.000Z 382 2014-11-16T08:22:13.000Z 382.5 2014-11-16T08:22:14.000Z 382.8 2014-11-16T08:22:15.000Z 382.9 2014-11-16T08:22:16.000Z 383 2014-11-16T08:22:17.000Z 383.1 2014-11-16T08:22:18.000Z 383.4 2014-11-16T08:22:19.000Z 383.4 2014-11-16T08:22:20.000Z 383.2 2014-11-16T08:22:21.000Z 383.2 2014-11-16T08:22:22.000Z 382.5 2014-11-16T08:22:23.000Z 380.4 2014-11-16T08:22:24.000Z 379 2014-11-16T08:22:25.000Z 380.2 2014-11-16T08:22:26.000Z 380.5 2014-11-16T08:22:27.000Z 380.9 2014-11-16T08:22:28.000Z 379.5 2014-11-16T08:22:29.000Z 379.9 2014-11-16T08:22:30.000Z 379.9 2014-11-16T08:22:31.000Z 379.9 2014-11-16T08:22:32.000Z 380 2014-11-16T08:22:33.000Z 380.4 2014-11-16T08:22:34.000Z 380.9 2014-11-16T08:22:35.000Z 379.9 2014-11-16T08:22:36.000Z 380.6 2014-11-16T08:22:37.000Z 336 2014-11-16T08:22:40.000Z 337 2014-11-16T08:22:41.000Z 336.8 2014-11-16T08:22:42.000Z 338.9 2014-11-16T08:22:43.000Z 340.5 2014-11-16T08:22:44.000Z 343.8 2014-11-16T08:22:45.000Z 345.1 2014-11-16T08:22:46.000Z 346.3 2014-11-16T08:22:47.000Z 347.3 2014-11-16T08:22:48.000Z 347.3 2014-11-16T08:22:49.000Z 348.8 2014-11-16T08:22:50.000Z 350.3 2014-11-16T08:22:51.000Z 351.9 2014-11-16T08:22:52.000Z 353.8 2014-11-16T08:22:53.000Z 355.1 2014-11-16T08:22:54.000Z 357 2014-11-16T08:22:55.000Z 360 2014-11-16T08:22:56.000Z 360.7 2014-11-16T08:22:57.000Z 362 2014-11-16T08:22:58.000Z 362.9 2014-11-16T08:22:59.000Z 363.9 2014-11-16T08:23:00.000Z 364.6 2014-11-16T08:23:01.000Z 365.4 2014-11-16T08:23:02.000Z 366.3 2014-11-16T08:23:03.000Z 366.7 2014-11-16T08:23:04.000Z 367.2 2014-11-16T08:23:05.000Z 367.1 2014-11-16T08:23:06.000Z 367.6 2014-11-16T08:23:07.000Z 368.5 2014-11-16T08:23:08.000Z 369.6 2014-11-16T08:23:09.000Z 370.5 2014-11-16T08:23:10.000Z 370.8 2014-11-16T08:23:11.000Z 371.3 2014-11-16T08:23:12.000Z 372 2014-11-16T08:23:13.000Z 372.9 2014-11-16T08:23:14.000Z 373.5 2014-11-16T08:23:15.000Z 373.9 2014-11-16T08:23:16.000Z 374.7 2014-11-16T08:23:17.000Z 375.1 2014-11-16T08:23:18.000Z 375.8 2014-11-16T08:23:19.000Z 375.7 2014-11-16T08:23:20.000Z 376.1 2014-11-16T08:23:21.000Z 376.6 2014-11-16T08:23:22.000Z 377.3 2014-11-16T08:23:23.000Z 377.9 2014-11-16T08:23:24.000Z 378.3 2014-11-16T08:23:25.000Z 378.4 2014-11-16T08:23:26.000Z 378.6 2014-11-16T08:23:27.000Z 378.9 2014-11-16T08:23:28.000Z 379.5 2014-11-16T08:23:29.000Z 380.4 2014-11-16T08:23:30.000Z 381 2014-11-16T08:23:31.000Z 381.6 2014-11-16T08:23:32.000Z 382 2014-11-16T08:23:33.000Z 382.4 2014-11-16T08:23:34.000Z 382.9 2014-11-16T08:23:35.000Z 383.7 2014-11-16T08:23:36.000Z 384.1 2014-11-16T08:23:37.000Z 382.8 2014-11-16T08:23:40.000Z 384.3 2014-11-16T08:23:41.000Z 385.1 2014-11-16T08:23:42.000Z 385.7 2014-11-16T08:23:43.000Z 386 2014-11-16T08:23:44.000Z 387.1 2014-11-16T08:23:45.000Z 388.4 2014-11-16T08:23:46.000Z 389.1 2014-11-16T08:23:47.000Z 390 2014-11-16T08:23:48.000Z 391 2014-11-16T08:23:49.000Z 391.9 2014-11-16T08:23:50.000Z 392.5 2014-11-16T08:23:51.000Z 392.4 2014-11-16T08:23:52.000Z 392.6 2014-11-16T08:23:53.000Z 392.8 2014-11-16T08:23:54.000Z 393.4 2014-11-16T08:23:55.000Z 393.6 2014-11-16T08:23:56.000Z 394.1 2014-11-16T08:23:57.000Z 394.2 2014-11-16T08:23:58.000Z 394.5 2014-11-16T08:23:59.000Z 394.9 2014-11-16T08:24:00.000Z 394.4 2014-11-16T08:24:01.000Z 394.5 2014-11-16T08:24:02.000Z 394.3 2014-11-16T08:24:03.000Z 394.7 2014-11-16T08:24:04.000Z 395.5 2014-11-16T08:24:05.000Z 395.1 2014-11-16T08:24:06.000Z 396 2014-11-16T08:24:08.000Z 396.1 2014-11-16T08:24:09.000Z 396.6 2014-11-16T08:24:10.000Z 396.6 2014-11-16T08:24:11.000Z 397.6 2014-11-16T08:24:13.000Z 398.4 2014-11-16T08:24:14.000Z 398.7 2014-11-16T08:24:15.000Z 398.9 2014-11-16T08:24:16.000Z 398.8 2014-11-16T08:24:17.000Z 398.7 2014-11-16T08:24:18.000Z 399 2014-11-16T08:24:20.000Z 400.4 2014-11-16T08:24:21.000Z 401.9 2014-11-16T08:24:22.000Z 402 2014-11-16T08:24:23.000Z 401.6 2014-11-16T08:24:24.000Z 401.5 2014-11-16T08:24:25.000Z 401.2 2014-11-16T08:24:26.000Z 401 2014-11-16T08:24:27.000Z 400.9 2014-11-16T08:24:28.000Z 400.8 2014-11-16T08:24:29.000Z 400.5 2014-11-16T08:24:30.000Z 400.7 2014-11-16T08:24:31.000Z 401.3 2014-11-16T08:24:32.000Z 400.9 2014-11-16T08:24:33.000Z 401 2014-11-16T08:24:34.000Z 400.3 2014-11-16T08:24:35.000Z 400.7 2014-11-16T08:24:36.000Z 400.4 2014-11-16T08:24:37.000Z 400.6 2014-11-16T08:24:38.000Z 359 2014-11-16T08:24:46.000Z 361.9 2014-11-16T08:24:48.000Z 363.5 2014-11-16T08:24:49.000Z 364.2 2014-11-16T08:24:50.000Z 365.5 2014-11-16T08:24:51.000Z 366.6 2014-11-16T08:24:52.000Z 368 2014-11-16T08:24:53.000Z 368.4 2014-11-16T08:24:54.000Z 369.1 2014-11-16T08:24:55.000Z 370.3 2014-11-16T08:24:56.000Z 371.9 2014-11-16T08:24:57.000Z 372.4 2014-11-16T08:24:58.000Z 373.1 2014-11-16T08:24:59.000Z 373.9 2014-11-16T08:25:00.000Z 374.4 2014-11-16T08:25:01.000Z 375.2 2014-11-16T08:25:02.000Z 375.9 2014-11-16T08:25:03.000Z 376.6 2014-11-16T08:25:04.000Z 376.8 2014-11-16T08:25:05.000Z 377.7 2014-11-16T08:25:06.000Z 378.6 2014-11-16T08:25:07.000Z 379.2 2014-11-16T08:25:08.000Z 379.5 2014-11-16T08:25:09.000Z 380 2014-11-16T08:25:10.000Z 380.6 2014-11-16T08:25:11.000Z 381 2014-11-16T08:25:12.000Z 381.7 2014-11-16T08:25:13.000Z 382.4 2014-11-16T08:25:14.000Z 382.5 2014-11-16T08:25:15.000Z 383 2014-11-16T08:25:16.000Z 383.9 2014-11-16T08:25:17.000Z 384.4 2014-11-16T08:25:18.000Z 385.2 2014-11-16T08:25:19.000Z 385.9 2014-11-16T08:25:20.000Z 386.3 2014-11-16T08:25:21.000Z 386.7 2014-11-16T08:25:22.000Z 386.9 2014-11-16T08:25:23.000Z 387.3 2014-11-16T08:25:24.000Z 387.7 2014-11-16T08:25:25.000Z 388.3 2014-11-16T08:25:26.000Z 388.4 2014-11-16T08:25:27.000Z 389.2 2014-11-16T08:25:28.000Z 389.6 2014-11-16T08:25:29.000Z 389.9 2014-11-16T08:25:30.000Z 390.3 2014-11-16T08:25:31.000Z 390.5 2014-11-16T08:25:32.000Z 391.9 2014-11-16T08:25:33.000Z 392.2 2014-11-16T08:25:34.000Z 392.5 2014-11-16T08:25:35.000Z 392.6 2014-11-16T08:25:36.000Z 392.3 2014-11-16T08:25:37.000Z 390.8 2014-11-16T08:25:40.000Z 391.4 2014-11-16T08:25:41.000Z 391.8 2014-11-16T08:25:42.000Z 392.3 2014-11-16T08:25:43.000Z 392.3 2014-11-16T08:25:44.000Z 392.8 2014-11-16T08:25:45.000Z 393 2014-11-16T08:25:46.000Z 392.9 2014-11-16T08:25:47.000Z 393.1 2014-11-16T08:25:48.000Z 393.1 2014-11-16T08:25:49.000Z 392.8 2014-11-16T08:25:50.000Z 393.2 2014-11-16T08:25:51.000Z 393.4 2014-11-16T08:25:52.000Z 392.5 2014-11-16T08:25:53.000Z 392.4 2014-11-16T08:25:54.000Z 392.4 2014-11-16T08:25:55.000Z 392.5 2014-11-16T08:25:56.000Z 392.6 2014-11-16T08:25:57.000Z 392.6 2014-11-16T08:25:58.000Z 392.5 2014-11-16T08:25:59.000Z 392.6 2014-11-16T08:26:00.000Z 392.4 2014-11-16T08:26:01.000Z 393.1 2014-11-16T08:26:02.000Z 393.1 2014-11-16T08:26:03.000Z 393.3 2014-11-16T08:26:04.000Z 393.2 2014-11-16T08:26:05.000Z 393.3 2014-11-16T08:26:06.000Z 393.5 2014-11-16T08:26:07.000Z 393.4 2014-11-16T08:26:08.000Z 393.4 2014-11-16T08:26:09.000Z 393.3 2014-11-16T08:26:10.000Z 393.3 2014-11-16T08:26:11.000Z 393.4 2014-11-16T08:26:12.000Z 395.4 2014-11-16T08:26:13.000Z 396.5 2014-11-16T08:26:14.000Z 396.4 2014-11-16T08:26:15.000Z 396.7 2014-11-16T08:26:16.000Z 397.5 2014-11-16T08:26:17.000Z 398 2014-11-16T08:26:18.000Z 398.1 2014-11-16T08:26:19.000Z 398.9 2014-11-16T08:26:20.000Z 399.5 2014-11-16T08:26:21.000Z 400.2 2014-11-16T08:26:22.000Z 400.8 2014-11-16T08:26:24.000Z 400.5 2014-11-16T08:26:25.000Z 400.3 2014-11-16T08:26:26.000Z 400.5 2014-11-16T08:26:27.000Z 400.4 2014-11-16T08:26:28.000Z 400.7 2014-11-16T08:26:29.000Z 401 2014-11-16T08:26:30.000Z 401 2014-11-16T08:26:31.000Z 401.1 2014-11-16T08:26:32.000Z 401.1 2014-11-16T08:26:33.000Z 400.9 2014-11-16T08:26:34.000Z 400.3 2014-11-16T08:26:35.000Z 400.2 2014-11-16T08:26:36.000Z 400.3 2014-11-16T08:26:37.000Z 356.7 2014-11-16T08:26:40.000Z 359.9 2014-11-16T08:26:41.000Z 362.4 2014-11-16T08:26:42.000Z 364.5 2014-11-16T08:26:43.000Z 366.6 2014-11-16T08:26:44.000Z 367.7 2014-11-16T08:26:45.000Z 369.2 2014-11-16T08:26:46.000Z 370.7 2014-11-16T08:26:47.000Z 371.4 2014-11-16T08:26:48.000Z 372 2014-11-16T08:26:49.000Z 372.6 2014-11-16T08:26:50.000Z 372.8 2014-11-16T08:26:51.000Z 373 2014-11-16T08:26:52.000Z 373 2014-11-16T08:26:53.000Z 373.2 2014-11-16T08:26:54.000Z 373.2 2014-11-16T08:26:55.000Z 373.5 2014-11-16T08:26:56.000Z 375 2014-11-16T08:26:57.000Z 375.6 2014-11-16T08:26:58.000Z 377.3 2014-11-16T08:26:59.000Z 378.8 2014-11-16T08:27:00.000Z 380.4 2014-11-16T08:27:01.000Z 381.5 2014-11-16T08:27:02.000Z 382.3 2014-11-16T08:27:03.000Z 383.7 2014-11-16T08:27:04.000Z 384.6 2014-11-16T08:27:05.000Z 384.9 2014-11-16T08:27:06.000Z 385.5 2014-11-16T08:27:07.000Z 386.1 2014-11-16T08:27:08.000Z 387 2014-11-16T08:27:09.000Z 386.8 2014-11-16T08:27:10.000Z 387.3 2014-11-16T08:27:11.000Z 387.7 2014-11-16T08:27:12.000Z 389.1 2014-11-16T08:27:13.000Z 389.6 2014-11-16T08:27:14.000Z 390.4 2014-11-16T08:27:15.000Z 390.9 2014-11-16T08:27:16.000Z 391.8 2014-11-16T08:27:17.000Z 392.3 2014-11-16T08:27:18.000Z 392.6 2014-11-16T08:27:19.000Z 393.3 2014-11-16T08:27:20.000Z 394.2 2014-11-16T08:27:21.000Z 394.7 2014-11-16T08:27:22.000Z 395.1 2014-11-16T08:27:23.000Z 395.8 2014-11-16T08:27:24.000Z 396.2 2014-11-16T08:27:25.000Z 396.3 2014-11-16T08:27:26.000Z 396.5 2014-11-16T08:27:27.000Z 397.3 2014-11-16T08:27:28.000Z 397.6 2014-11-16T08:27:29.000Z 397.7 2014-11-16T08:27:30.000Z 398 2014-11-16T08:27:31.000Z 398.2 2014-11-16T08:27:32.000Z 398.3 2014-11-16T08:27:33.000Z 398.7 2014-11-16T08:27:34.000Z 398.6 2014-11-16T08:27:35.000Z 398.7 2014-11-16T08:27:36.000Z 399 2014-11-16T08:27:37.000Z 398.9 2014-11-16T08:27:40.000Z 399.1 2014-11-16T08:27:41.000Z 399 2014-11-16T08:27:42.000Z 399.3 2014-11-16T08:27:43.000Z 399.1 2014-11-16T08:27:44.000Z 399.2 2014-11-16T08:27:45.000Z 399.9 2014-11-16T08:27:46.000Z 400.6 2014-11-16T08:28:11.000Z 401.2 2014-11-16T08:28:12.000Z 402.2 2014-11-16T08:28:14.000Z 402.8 2014-11-16T08:28:15.000Z 403.2 2014-11-16T08:28:17.000Z 403.1 2014-11-16T08:28:18.000Z 406.7 2014-11-16T08:28:20.000Z 407 2014-11-16T08:28:21.000Z 406.3 2014-11-16T08:28:22.000Z 405.9 2014-11-16T08:28:23.000Z 405.8 2014-11-16T08:28:24.000Z 406.1 2014-11-16T08:28:25.000Z 406.7 2014-11-16T08:28:26.000Z 406.6 2014-11-16T08:28:27.000Z 405.6 2014-11-16T08:28:28.000Z 405.3 2014-11-16T08:28:29.000Z 405 2014-11-16T08:28:30.000Z 405.3 2014-11-16T08:28:31.000Z 405.9 2014-11-16T08:28:32.000Z 405.9 2014-11-16T08:28:33.000Z 406.4 2014-11-16T08:28:34.000Z 406.5 2014-11-16T08:28:35.000Z 407.3 2014-11-16T08:28:36.000Z 407.2 2014-11-16T08:28:37.000Z 407.5 2014-11-16T08:28:40.000Z 408.9 2014-11-16T08:28:41.000Z 408.9 2014-11-16T08:28:42.000Z 408.8 2014-11-16T08:28:43.000Z 408.3 2014-11-16T08:28:44.000Z 408.6 2014-11-16T08:28:45.000Z 409.1 2014-11-16T08:28:46.000Z 410.5 2014-11-16T08:28:47.000Z 409.7 2014-11-16T08:28:48.000Z 409.4 2014-11-16T08:28:49.000Z 409.8 2014-11-16T08:28:50.000Z 409.7 2014-11-16T08:28:51.000Z 409.6 2014-11-16T08:28:52.000Z 410.4 2014-11-16T08:28:53.000Z 410.2 2014-11-16T08:28:54.000Z 410.3 2014-11-16T08:28:55.000Z 409.7 2014-11-16T08:28:56.000Z 410.3 2014-11-16T08:28:57.000Z 408.1 2014-11-16T08:28:58.000Z 407.9 2014-11-16T08:28:59.000Z 409.2 2014-11-16T08:29:00.000Z 410 2014-11-16T08:29:01.000Z 410.6 2014-11-16T08:29:02.000Z 412.9 2014-11-16T08:29:03.000Z 413 2014-11-16T08:29:04.000Z 413 2014-11-16T08:29:05.000Z 412.7 2014-11-16T08:29:06.000Z 413.2 2014-11-16T08:29:07.000Z 413 2014-11-16T08:29:08.000Z 412.9 2014-11-16T08:29:09.000Z 413.5 2014-11-16T08:29:10.000Z 413.7 2014-11-16T08:29:11.000Z 413 2014-11-16T08:29:12.000Z 412.6 2014-11-16T08:29:13.000Z 412.7 2014-11-16T08:29:14.000Z 412.9 2014-11-16T08:29:15.000Z 413.7 2014-11-16T08:29:16.000Z 414.2 2014-11-16T08:29:17.000Z 414.6 2014-11-16T08:29:18.000Z 415 2014-11-16T08:29:19.000Z 415.9 2014-11-16T08:29:20.000Z 416.3 2014-11-16T08:29:21.000Z 417.4 2014-11-16T08:29:22.000Z 418.2 2014-11-16T08:29:23.000Z 417.7 2014-11-16T08:29:24.000Z 417.7 2014-11-16T08:29:25.000Z 418.1 2014-11-16T08:29:26.000Z 418.6 2014-11-16T08:29:27.000Z 418.9 2014-11-16T08:29:28.000Z 419 2014-11-16T08:29:29.000Z 418.9 2014-11-16T08:29:30.000Z 419.2 2014-11-16T08:29:31.000Z 419.2 2014-11-16T08:29:32.000Z 419.2 2014-11-16T08:29:33.000Z 418.7 2014-11-16T08:29:34.000Z 417.5 2014-11-16T08:29:35.000Z 416.7 2014-11-16T08:29:36.000Z 415.4 2014-11-16T08:29:37.000Z 413 2014-11-16T08:29:41.000Z 409.7 2014-11-16T08:29:42.000Z 406.5 2014-11-16T08:29:43.000Z 406.2 2014-11-16T08:29:44.000Z 403.8 2014-11-16T08:29:45.000Z 402.6 2014-11-16T08:29:46.000Z 402.7 2014-11-16T08:29:47.000Z 399.2 2014-11-16T08:29:48.000Z 398.6 2014-11-16T08:29:49.000Z 397.1 2014-11-16T08:29:50.000Z 398 2014-11-16T08:29:51.000Z 396.8 2014-11-16T08:29:52.000Z 397 2014-11-16T08:29:53.000Z 397.2 2014-11-16T08:29:54.000Z 397.6 2014-11-16T08:29:55.000Z 397 2014-11-16T08:29:56.000Z 394.3 2014-11-16T08:29:57.000Z 393.7 2014-11-16T08:29:58.000Z 393.4 2014-11-16T08:29:59.000Z 393.1 2014-11-16T08:30:00.000Z 393.4 2014-11-16T08:30:01.000Z 393.1 2014-11-16T08:30:02.000Z 392.8 2014-11-16T08:30:03.000Z 393.2 2014-11-16T08:30:04.000Z 393.4 2014-11-16T08:30:05.000Z 393.3 2014-11-16T08:30:06.000Z 393.4 2014-11-16T08:30:07.000Z 393.4 2014-11-16T08:30:08.000Z 394.1 2014-11-16T08:30:09.000Z 394.1 2014-11-16T08:30:10.000Z 393.7 2014-11-16T08:30:11.000Z 394.1 2014-11-16T08:30:12.000Z 394.4 2014-11-16T08:30:13.000Z 394.7 2014-11-16T08:30:14.000Z 394.7 2014-11-16T08:30:15.000Z 394.7 2014-11-16T08:30:16.000Z 394.6 2014-11-16T08:30:17.000Z 394.6 2014-11-16T08:30:18.000Z 394.9 2014-11-16T08:30:19.000Z 395.6 2014-11-16T08:30:20.000Z 394.7 2014-11-16T08:30:21.000Z 394.8 2014-11-16T08:30:22.000Z 395 2014-11-16T08:30:23.000Z 394.7 2014-11-16T08:30:24.000Z 393.7 2014-11-16T08:30:25.000Z 392.5 2014-11-16T08:30:26.000Z 392.2 2014-11-16T08:30:27.000Z 390.7 2014-11-16T08:30:28.000Z 390.6 2014-11-16T08:30:29.000Z 391.5 2014-11-16T08:30:30.000Z 386.3 2014-11-16T08:30:31.000Z 386.4 2014-11-16T08:30:32.000Z 385.6 2014-11-16T08:30:33.000Z 387 2014-11-16T08:30:34.000Z 386.4 2014-11-16T08:30:35.000Z 384.8 2014-11-16T08:30:36.000Z 383.5 2014-11-16T08:30:37.000Z 382.9 2014-11-16T08:30:40.000Z 379.7 2014-11-16T08:30:41.000Z 379.2 2014-11-16T08:30:42.000Z 378.2 2014-11-16T08:30:43.000Z 377.7 2014-11-16T08:30:44.000Z 378 2014-11-16T08:30:45.000Z 378.1 2014-11-16T08:30:46.000Z 378.2 2014-11-16T08:30:47.000Z 378 2014-11-16T08:30:48.000Z 377.7 2014-11-16T08:30:49.000Z 377.4 2014-11-16T08:30:50.000Z 376.8 2014-11-16T08:30:51.000Z 376.4 2014-11-16T08:30:52.000Z 376.6 2014-11-16T08:30:53.000Z 375.4 2014-11-16T08:30:54.000Z 374.1 2014-11-16T08:30:55.000Z 373.3 2014-11-16T08:30:56.000Z 372.4 2014-11-16T08:30:57.000Z 371.9 2014-11-16T08:30:58.000Z 371.6 2014-11-16T08:30:59.000Z 371.1 2014-11-16T08:31:00.000Z 370.6 2014-11-16T08:31:01.000Z 369.4 2014-11-16T08:31:02.000Z 365.6 2014-11-16T08:31:03.000Z 363.1 2014-11-16T08:31:04.000Z 361.7 2014-11-16T08:31:05.000Z 361.5 2014-11-16T08:31:06.000Z 361.4 2014-11-16T08:31:07.000Z 361.7 2014-11-16T08:31:08.000Z 360.1 2014-11-16T08:31:09.000Z 359.9 2014-11-16T08:31:10.000Z 361.5 2014-11-16T08:31:11.000Z 364 2014-11-16T08:31:12.000Z 363.7 2014-11-16T08:31:13.000Z 364.9 2014-11-16T08:31:14.000Z 364.5 2014-11-16T08:31:15.000Z 363.5 2014-11-16T08:31:16.000Z 363.8 2014-11-16T08:31:17.000Z 364.6 2014-11-16T08:31:18.000Z 364.6 2014-11-16T08:31:19.000Z 363.2 2014-11-16T08:31:20.000Z 362.5 2014-11-16T08:31:21.000Z 362.3 2014-11-16T08:31:22.000Z 365.5 2014-11-16T08:31:23.000Z 366.5 2014-11-16T08:31:24.000Z 367 2014-11-16T08:31:25.000Z 367 2014-11-16T08:31:26.000Z 365.3 2014-11-16T08:31:27.000Z 364 2014-11-16T08:31:28.000Z 363.6 2014-11-16T08:31:29.000Z 363.9 2014-11-16T08:31:30.000Z 364.6 2014-11-16T08:31:31.000Z 365.2 2014-11-16T08:31:32.000Z 366.5 2014-11-16T08:31:33.000Z 365.9 2014-11-16T08:31:34.000Z 366.9 2014-11-16T08:31:35.000Z 365.9 2014-11-16T08:31:36.000Z 365.5 2014-11-16T08:31:37.000Z 365 2014-11-16T08:31:40.000Z 367 2014-11-16T08:31:41.000Z 367.8 2014-11-16T08:31:42.000Z 368.3 2014-11-16T08:31:43.000Z 368.5 2014-11-16T08:31:44.000Z 367.2 2014-11-16T08:31:45.000Z 367.9 2014-11-16T08:31:46.000Z 367 2014-11-16T08:31:47.000Z 366.5 2014-11-16T08:31:48.000Z 366.4 2014-11-16T08:31:49.000Z 366.4 2014-11-16T08:31:50.000Z 366 2014-11-16T08:31:52.000Z 365.2 2014-11-16T08:31:53.000Z 365.5 2014-11-16T08:32:01.000Z 364.9 2014-11-16T08:32:02.000Z 364.1 2014-11-16T08:32:05.000Z 363.8 2014-11-16T08:32:06.000Z 364.9 2014-11-16T08:32:54.000Z 366.3 2014-11-16T08:32:55.000Z 362.1 2014-11-16T08:34:04.000Z 362.2 2014-11-16T08:34:05.000Z 364.1 2014-11-16T08:36:30.000Z 363.4 2014-11-16T08:36:31.000Z 362.4 2014-11-16T08:36:46.000Z 361.8 2014-11-16T08:36:47.000Z 362.2 2014-11-16T08:41:51.000Z 362.8 2014-11-16T08:41:52.000Z 359.1 2014-11-16T08:41:56.000Z 358 2014-11-16T08:41:57.000Z 355.4 2014-11-16T08:41:59.000Z 354.3 2014-11-16T08:42:00.000Z 354.5 2014-11-16T08:42:01.000Z 353.6 2014-11-16T08:42:02.000Z 352.9 2014-11-16T08:42:03.000Z 352.3 2014-11-16T08:42:04.000Z 351.1 2014-11-16T08:42:05.000Z 350.4 2014-11-16T08:42:06.000Z 350.1 2014-11-16T08:42:07.000Z 348 2014-11-16T08:42:08.000Z 342.9 2014-11-16T08:42:10.000Z 342.2 2014-11-16T08:42:11.000Z 341.3 2014-11-16T08:42:13.000Z 341.7 2014-11-16T08:42:14.000Z 338.6 2014-11-16T08:42:16.000Z 338 2014-11-16T08:42:17.000Z 337.2 2014-11-16T08:42:19.000Z 338.1 2014-11-16T08:42:20.000Z 337.8 2014-11-16T08:42:22.000Z 339.8 2014-11-16T08:42:23.000Z 339.1 2014-11-16T08:42:26.000Z 337.2 2014-11-16T08:42:27.000Z 335.5 2014-11-16T08:42:28.000Z 334.5 2014-11-16T08:42:29.000Z 335 2014-11-16T08:42:30.000Z 333.6 2014-11-16T08:42:31.000Z 333.3 2014-11-16T08:42:32.000Z 332.7 2014-11-16T08:42:33.000Z 331.6 2014-11-16T08:42:34.000Z 328.7 2014-11-16T08:42:35.000Z 326.6 2014-11-16T08:42:36.000Z 327.1 2014-11-16T08:42:37.000Z 327.6 2014-11-16T08:42:40.000Z 323.7 2014-11-16T08:45:00.000Z 323.2 2014-11-16T08:45:01.000Z 323 2014-11-16T08:45:02.000Z 323.1 2014-11-16T08:45:03.000Z 322.2 2014-11-16T08:45:04.000Z 322.9 2014-11-16T08:45:05.000Z 323.5 2014-11-16T08:45:06.000Z 324.7 2014-11-16T08:45:07.000Z 324.6 2014-11-16T08:45:08.000Z 324.3 2014-11-16T08:45:09.000Z 324.6 2014-11-16T08:45:10.000Z 324.7 2014-11-16T08:45:11.000Z 325.1 2014-11-16T08:45:12.000Z 325.4 2014-11-16T08:45:13.000Z 325.1 2014-11-16T08:45:14.000Z 325.1 2014-11-16T08:45:15.000Z 323.9 2014-11-16T08:45:16.000Z 322.8 2014-11-16T08:45:17.000Z 323.4 2014-11-16T08:45:18.000Z 323.2 2014-11-16T08:45:19.000Z 323.4 2014-11-16T08:45:20.000Z 323.5 2014-11-16T08:45:21.000Z 323.5 2014-11-16T08:45:22.000Z 323.7 2014-11-16T08:45:23.000Z 324.4 2014-11-16T08:45:24.000Z 325.2 2014-11-16T08:45:25.000Z 325.9 2014-11-16T08:45:26.000Z 326.5 2014-11-16T08:45:27.000Z 324.9 2014-11-16T08:45:28.000Z 324.4 2014-11-16T08:45:29.000Z 323.7 2014-11-16T08:45:30.000Z 323.6 2014-11-16T08:45:31.000Z 323.7 2014-11-16T08:45:32.000Z 323.6 2014-11-16T08:45:33.000Z 323 2014-11-16T08:45:34.000Z 322.3 2014-11-16T08:45:35.000Z 321.8 2014-11-16T08:45:36.000Z 321.9 2014-11-16T08:45:37.000Z 321.7 2014-11-16T08:45:40.000Z 327 2014-11-16T08:45:41.000Z 328 2014-11-16T08:45:42.000Z 329.2 2014-11-16T08:45:43.000Z 330.4 2014-11-16T08:45:44.000Z 330.6 2014-11-16T08:45:45.000Z 331.4 2014-11-16T08:45:46.000Z 331.2 2014-11-16T08:45:47.000Z 330.9 2014-11-16T08:45:48.000Z 331.1 2014-11-16T08:45:49.000Z 331.1 2014-11-16T08:45:50.000Z 330.9 2014-11-16T08:45:51.000Z 333.9 2014-11-16T08:45:52.000Z 334.8 2014-11-16T08:45:53.000Z 335.2 2014-11-16T08:45:54.000Z 339.2 2014-11-16T08:45:55.000Z 339.9 2014-11-16T08:45:56.000Z 339.8 2014-11-16T08:45:57.000Z 339.6 2014-11-16T08:45:58.000Z 339.4 2014-11-16T08:45:59.000Z 338.8 2014-11-16T08:46:00.000Z 338.6 2014-11-16T08:46:01.000Z 338.1 2014-11-16T08:46:02.000Z 337.5 2014-11-16T08:46:03.000Z 337.5 2014-11-16T08:46:04.000Z 337.1 2014-11-16T08:46:05.000Z 336.5 2014-11-16T08:46:06.000Z 336.1 2014-11-16T08:46:07.000Z 335.7 2014-11-16T08:46:08.000Z 335.6 2014-11-16T08:46:09.000Z 335.8 2014-11-16T08:46:10.000Z 335.3 2014-11-16T08:46:11.000Z 335.6 2014-11-16T08:46:12.000Z 335.8 2014-11-16T08:46:13.000Z 334.7 2014-11-16T08:46:14.000Z 333.6 2014-11-16T08:46:15.000Z 332.9 2014-11-16T08:46:16.000Z 333.3 2014-11-16T08:46:17.000Z 332.7 2014-11-16T08:46:18.000Z 332.3 2014-11-16T08:46:19.000Z 331.7 2014-11-16T08:46:20.000Z 331.7 2014-11-16T08:46:21.000Z 332 2014-11-16T08:46:22.000Z 332 2014-11-16T08:46:23.000Z 331.3 2014-11-16T08:46:24.000Z 329.4 2014-11-16T08:46:25.000Z 329.8 2014-11-16T08:46:26.000Z 329.3 2014-11-16T08:46:27.000Z 328.3 2014-11-16T08:46:28.000Z 327.8 2014-11-16T08:46:29.000Z 327.8 2014-11-16T08:46:30.000Z 327.5 2014-11-16T08:46:31.000Z 327.5 2014-11-16T08:46:32.000Z 327.7 2014-11-16T08:46:33.000Z 327.8 2014-11-16T08:46:34.000Z 331 2014-11-16T08:46:35.000Z 331 2014-11-16T08:46:36.000Z 329.6 2014-11-16T08:46:37.000Z 330.1 2014-11-16T08:46:38.000Z 329.2 2014-11-16T08:46:41.000Z 328.5 2014-11-16T08:46:42.000Z 329.3 2014-11-16T08:46:43.000Z 328.3 2014-11-16T08:46:44.000Z 326.7 2014-11-16T08:46:45.000Z 325.3 2014-11-16T08:46:46.000Z 325 2014-11-16T08:46:47.000Z 325.1 2014-11-16T08:46:48.000Z 324.9 2014-11-16T08:46:49.000Z 323.6 2014-11-16T08:46:50.000Z 323.3 2014-11-16T08:46:51.000Z 322 2014-11-16T08:46:52.000Z 322.4 2014-11-16T08:46:53.000Z 322.5 2014-11-16T08:46:54.000Z 322.5 2014-11-16T08:46:55.000Z 323.9 2014-11-16T08:46:56.000Z 324.5 2014-11-16T08:46:57.000Z 325.6 2014-11-16T08:46:58.000Z 325.9 2014-11-16T08:46:59.000Z 325.7 2014-11-16T08:47:00.000Z 324.8 2014-11-16T08:47:01.000Z 325 2014-11-16T08:47:02.000Z 325 2014-11-16T08:47:03.000Z 324.5 2014-11-16T08:47:04.000Z 324.7 2014-11-16T08:47:05.000Z 324.8 2014-11-16T08:47:06.000Z 325.6 2014-11-16T08:47:07.000Z 325.2 2014-11-16T08:47:08.000Z 325 2014-11-16T08:47:09.000Z 325 2014-11-16T08:47:10.000Z 325.6 2014-11-16T08:47:11.000Z 326.2 2014-11-16T08:47:12.000Z 326.5 2014-11-16T08:47:13.000Z 326.8 2014-11-16T08:47:14.000Z 326.9 2014-11-16T08:47:15.000Z 326.4 2014-11-16T08:47:16.000Z 325.9 2014-11-16T08:47:17.000Z 325.8 2014-11-16T08:47:18.000Z 325.5 2014-11-16T08:47:19.000Z 325.9 2014-11-16T08:47:20.000Z 326.2 2014-11-16T08:47:21.000Z 326 2014-11-16T08:47:22.000Z 326.1 2014-11-16T08:47:23.000Z 326.6 2014-11-16T08:47:24.000Z 326.7 2014-11-16T08:47:25.000Z 326.8 2014-11-16T08:47:26.000Z 326.8 2014-11-16T08:47:27.000Z 326.6 2014-11-16T08:47:28.000Z 326.5 2014-11-16T08:47:29.000Z 324.7 2014-11-16T08:47:30.000Z 324 2014-11-16T08:47:31.000Z 325.9 2014-11-16T08:47:32.000Z 326 2014-11-16T08:47:33.000Z 326.2 2014-11-16T08:47:34.000Z 326.5 2014-11-16T08:47:35.000Z 326.7 2014-11-16T08:47:36.000Z 331 2014-11-16T08:47:37.000Z 332.8 2014-11-16T08:47:40.000Z 332.7 2014-11-16T08:47:41.000Z 332.5 2014-11-16T08:47:42.000Z 333 2014-11-16T08:47:43.000Z 333.8 2014-11-16T08:47:44.000Z 333.1 2014-11-16T08:47:45.000Z 334.8 2014-11-16T08:47:46.000Z 335.5 2014-11-16T08:47:47.000Z 335.7 2014-11-16T08:47:48.000Z 336.1 2014-11-16T08:47:49.000Z 336.2 2014-11-16T08:47:50.000Z 337.7 2014-11-16T08:47:51.000Z 338.9 2014-11-16T08:47:52.000Z 339.1 2014-11-16T08:47:53.000Z 339.1 2014-11-16T08:47:54.000Z 340.3 2014-11-16T08:47:55.000Z 340.9 2014-11-16T08:47:56.000Z 341.5 2014-11-16T08:47:57.000Z 340.6 2014-11-16T08:47:58.000Z 340.6 2014-11-16T08:47:59.000Z 340.1 2014-11-16T08:48:00.000Z 340.3 2014-11-16T08:48:01.000Z 340 2014-11-16T08:48:02.000Z 339.7 2014-11-16T08:48:03.000Z 338.7 2014-11-16T08:48:04.000Z 338.4 2014-11-16T08:48:05.000Z 337.9 2014-11-16T08:48:06.000Z 338.1 2014-11-16T08:48:07.000Z 338.4 2014-11-16T08:48:08.000Z 338.7 2014-11-16T08:48:09.000Z 338.8 2014-11-16T08:48:10.000Z 343.1 2014-11-16T08:48:11.000Z 344.7 2014-11-16T08:48:12.000Z 346.5 2014-11-16T08:48:13.000Z 346.4 2014-11-16T08:48:14.000Z 344.8 2014-11-16T08:48:15.000Z 346.3 2014-11-16T08:48:16.000Z 346.7 2014-11-16T08:48:17.000Z 348.3 2014-11-16T08:48:18.000Z 348.8 2014-11-16T08:48:19.000Z 349 2014-11-16T08:48:20.000Z 349.2 2014-11-16T08:48:21.000Z 349.9 2014-11-16T08:48:22.000Z 349.3 2014-11-16T08:48:23.000Z 347.8 2014-11-16T08:48:24.000Z 347.1 2014-11-16T08:48:26.000Z 346.2 2014-11-16T08:48:27.000Z 342.9 2014-11-16T08:48:30.000Z 342.7 2014-11-16T08:48:31.000Z 340.9 2014-11-16T08:48:33.000Z 340.5 2014-11-16T08:48:34.000Z 339.8 2014-11-16T08:48:36.000Z 339.6 2014-11-16T08:48:37.000Z 340.4 2014-11-16T08:48:40.000Z 341.2 2014-11-16T08:48:43.000Z 341.3 2014-11-16T08:48:44.000Z 342.4 2014-11-16T08:48:47.000Z 342.7 2014-11-16T08:48:48.000Z 342.9 2014-11-16T08:48:50.000Z 343 2014-11-16T08:48:51.000Z 339.7 2014-11-16T08:48:53.000Z 340.4 2014-11-16T08:48:54.000Z 344.5 2014-11-16T08:48:57.000Z 344.5 2014-11-16T08:48:58.000Z 352.8 2014-11-16T08:49:01.000Z 355.3 2014-11-16T08:49:02.000Z 357.8 2014-11-16T08:49:05.000Z 358.4 2014-11-16T08:49:06.000Z 356.6 2014-11-16T08:49:08.000Z 359.8 2014-11-16T08:49:09.000Z 363.8 2014-11-16T08:49:11.000Z 361.9 2014-11-16T08:49:12.000Z 360.5 2014-11-16T08:49:14.000Z 360.7 2014-11-16T08:49:15.000Z 361.2 2014-11-16T08:49:17.000Z 360.8 2014-11-16T08:49:18.000Z 360.3 2014-11-16T08:49:20.000Z 360.3 2014-11-16T08:49:21.000Z 360.3 2014-11-16T08:49:23.000Z 360.6 2014-11-16T08:49:24.000Z 361.4 2014-11-16T08:49:26.000Z 360.6 2014-11-16T08:49:27.000Z 359.8 2014-11-16T08:49:28.000Z 359.5 2014-11-16T08:49:29.000Z 359.5 2014-11-16T08:49:30.000Z 360.3 2014-11-16T08:49:31.000Z 359.5 2014-11-16T08:49:32.000Z 358.6 2014-11-16T08:49:33.000Z 359.6 2014-11-16T08:49:34.000Z 358.7 2014-11-16T08:49:35.000Z 359.1 2014-11-16T08:49:36.000Z 360.1 2014-11-16T08:49:37.000Z 360.8 2014-11-16T08:49:40.000Z 361 2014-11-16T08:49:41.000Z 360.8 2014-11-16T08:49:42.000Z 360.2 2014-11-16T08:49:43.000Z 358.5 2014-11-16T08:49:44.000Z 359.4 2014-11-16T08:49:45.000Z 359.7 2014-11-16T08:49:46.000Z 359.2 2014-11-16T08:49:47.000Z 359.3 2014-11-16T08:49:48.000Z 358.5 2014-11-16T08:49:49.000Z 359.3 2014-11-16T08:49:50.000Z 359.8 2014-11-16T08:49:51.000Z 359.7 2014-11-16T08:49:52.000Z 359.3 2014-11-16T08:49:53.000Z 359.3 2014-11-16T08:49:54.000Z 358.4 2014-11-16T08:49:55.000Z 358.6 2014-11-16T08:49:56.000Z 358.4 2014-11-16T08:49:57.000Z 358.1 2014-11-16T08:49:58.000Z 358.6 2014-11-16T08:49:59.000Z 358.8 2014-11-16T08:50:00.000Z 359.8 2014-11-16T08:50:02.000Z 360.1 2014-11-16T08:50:03.000Z 359.2 2014-11-16T08:50:05.000Z 358.8 2014-11-16T08:50:06.000Z 358.4 2014-11-16T08:50:07.000Z 358.7 2014-11-16T08:50:08.000Z 357.3 2014-11-16T08:50:09.000Z 356.8 2014-11-16T08:50:10.000Z 356.7 2014-11-16T08:50:11.000Z 356.3 2014-11-16T08:50:12.000Z 356.4 2014-11-16T08:50:13.000Z 356 2014-11-16T08:50:14.000Z 356.7 2014-11-16T08:50:15.000Z 357.4 2014-11-16T08:50:16.000Z 358.5 2014-11-16T08:50:17.000Z 359.4 2014-11-16T08:50:18.000Z 361.1 2014-11-16T08:50:20.000Z 361.2 2014-11-16T08:50:21.000Z 361 2014-11-16T08:50:22.000Z 360.5 2014-11-16T08:50:23.000Z 360.1 2014-11-16T08:50:24.000Z 360.5 2014-11-16T08:50:25.000Z 359.5 2014-11-16T08:50:26.000Z 360.2 2014-11-16T08:50:27.000Z 362.4 2014-11-16T08:50:28.000Z 363.4 2014-11-16T08:50:29.000Z 364.3 2014-11-16T08:50:30.064Z 363.2 2014-11-16T08:50:31.000Z 363.4 2014-11-16T08:50:32.000Z 364.4 2014-11-16T08:50:33.000Z 365 2014-11-16T08:50:34.000Z 364.2 2014-11-16T08:50:35.000Z 364.1 2014-11-16T08:50:36.000Z 363.6 2014-11-16T08:50:37.000Z 363.1 2014-11-16T08:50:40.000Z 363.3 2014-11-16T08:50:41.000Z 363.3 2014-11-16T08:50:42.000Z 363.6 2014-11-16T08:50:43.000Z 364.1 2014-11-16T08:50:44.000Z 363.1 2014-11-16T08:50:45.000Z 363.3 2014-11-16T08:50:46.000Z 362.9 2014-11-16T08:50:47.000Z 362.9 2014-11-16T08:50:48.000Z 362.9 2014-11-16T08:50:49.000Z 362.7 2014-11-16T08:50:50.000Z 362.4 2014-11-16T08:50:51.000Z 362 2014-11-16T08:50:52.000Z 361.9 2014-11-16T08:50:53.000Z 362.4 2014-11-16T08:50:54.000Z 362.7 2014-11-16T08:50:55.000Z 362.3 2014-11-16T08:50:56.000Z 362.7 2014-11-16T08:50:57.000Z 362.5 2014-11-16T08:50:58.000Z 363.6 2014-11-16T08:50:59.000Z 363.5 2014-11-16T08:51:00.000Z 364.2 2014-11-16T08:51:01.000Z 364.6 2014-11-16T08:51:02.000Z 365.6 2014-11-16T08:51:03.000Z 366 2014-11-16T08:51:04.000Z 365.7 2014-11-16T08:51:05.000Z 365.5 2014-11-16T08:51:06.000Z 364.5 2014-11-16T08:51:07.000Z 364.3 2014-11-16T08:51:08.000Z 363.9 2014-11-16T08:51:09.000Z 363.4 2014-11-16T08:51:10.000Z 362.4 2014-11-16T08:51:11.000Z 361.7 2014-11-16T08:51:12.000Z 361.8 2014-11-16T08:51:13.000Z 362.1 2014-11-16T08:51:14.000Z 361.8 2014-11-16T08:51:15.000Z 361.7 2014-11-16T08:51:16.000Z 361.8 2014-11-16T08:51:17.000Z 360.4 2014-11-16T08:51:18.000Z 360.7 2014-11-16T08:51:19.000Z 360.5 2014-11-16T08:51:20.000Z 360.6 2014-11-16T08:51:21.000Z 361.2 2014-11-16T08:51:22.000Z 361.3 2014-11-16T08:51:23.000Z 358.4 2014-11-16T08:51:24.000Z 357.7 2014-11-16T08:51:25.000Z 358.4 2014-11-16T08:51:26.000Z 358.2 2014-11-16T08:51:27.000Z 358.7 2014-11-16T08:51:28.000Z 359.4 2014-11-16T08:51:29.000Z 359.7 2014-11-16T08:51:30.000Z 359.7 2014-11-16T08:51:31.000Z 359.8 2014-11-16T08:51:32.000Z 359.7 2014-11-16T08:51:33.000Z 359.8 2014-11-16T08:51:34.000Z 359.7 2014-11-16T08:51:35.000Z 359.6 2014-11-16T08:51:36.000Z 360.2 2014-11-16T08:51:37.000Z 360.8 2014-11-16T08:51:38.000Z 357.5 2014-11-16T08:51:46.000Z 357.1 2014-11-16T08:51:47.000Z 356.9 2014-11-16T08:51:48.000Z 355.8 2014-11-16T08:51:49.000Z 358.7 2014-11-16T08:51:50.000Z 358.9 2014-11-16T08:51:51.000Z 359.7 2014-11-16T08:51:52.000Z 360.5 2014-11-16T08:51:53.000Z 360.8 2014-11-16T08:51:54.000Z 361.4 2014-11-16T08:51:55.000Z 362.4 2014-11-16T08:51:56.000Z 364.1 2014-11-16T08:51:57.000Z 364.5 2014-11-16T08:51:58.000Z 364.7 2014-11-16T08:51:59.000Z 364.9 2014-11-16T08:52:00.000Z 365.7 2014-11-16T08:52:01.000Z 367.6 2014-11-16T08:52:02.000Z 369.3 2014-11-16T08:52:03.000Z 369.3 2014-11-16T08:52:04.000Z 369.3 2014-11-16T08:52:05.000Z 369.4 2014-11-16T08:52:06.000Z 368.3 2014-11-16T08:52:07.000Z 369 2014-11-16T08:52:08.000Z 368.7 2014-11-16T08:52:09.000Z 369.7 2014-11-16T08:52:10.000Z 370.4 2014-11-16T08:52:11.000Z 370.5 2014-11-16T08:52:12.000Z 371.6 2014-11-16T08:52:13.000Z 372.5 2014-11-16T08:52:14.000Z 375.6 2014-11-16T08:52:15.000Z 377 2014-11-16T08:52:16.000Z 377.3 2014-11-16T08:52:17.000Z 377.8 2014-11-16T08:52:18.000Z 378.5 2014-11-16T08:52:19.000Z 378.7 2014-11-16T08:52:20.000Z 377.6 2014-11-16T08:52:21.000Z 377 2014-11-16T08:52:22.000Z 376.2 2014-11-16T08:52:23.000Z 377.8 2014-11-16T08:52:24.000Z 380.5 2014-11-16T08:52:25.000Z 381.5 2014-11-16T08:52:26.000Z 379.5 2014-11-16T08:52:27.000Z 379.5 2014-11-16T08:52:28.000Z 379.1 2014-11-16T08:52:29.000Z 377.8 2014-11-16T08:52:30.000Z 377 2014-11-16T08:52:31.000Z 376.4 2014-11-16T08:52:32.000Z 376.1 2014-11-16T08:52:33.000Z 374.9 2014-11-16T08:52:34.000Z 373.4 2014-11-16T08:52:35.000Z 372.3 2014-11-16T08:52:36.000Z 372.1 2014-11-16T08:52:37.000Z 370.2 2014-11-16T08:52:40.000Z 369 2014-11-16T08:52:41.000Z 369.8 2014-11-16T08:52:42.000Z 369 2014-11-16T08:52:43.000Z 369.3 2014-11-16T08:52:44.000Z 369.3 2014-11-16T08:52:45.000Z 369.6 2014-11-16T08:52:46.000Z 369 2014-11-16T08:52:47.000Z 369.7 2014-11-16T08:52:48.000Z 368.6 2014-11-16T08:52:49.000Z 367.3 2014-11-16T08:52:50.000Z 366.9 2014-11-16T08:52:51.000Z 368.6 2014-11-16T08:52:52.000Z 369 2014-11-16T08:52:53.000Z 369.3 2014-11-16T08:52:54.000Z 369.1 2014-11-16T08:52:55.000Z 369.2 2014-11-16T08:52:56.000Z 367.9 2014-11-16T08:52:57.000Z 367.2 2014-11-16T08:52:58.000Z 366.5 2014-11-16T08:52:59.000Z 364.2 2014-11-16T08:53:00.000Z 363.6 2014-11-16T08:53:01.000Z 362.9 2014-11-16T08:53:02.000Z 364.3 2014-11-16T08:53:03.000Z 361.4 2014-11-16T08:53:04.000Z 360.7 2014-11-16T08:53:05.000Z 360.5 2014-11-16T08:53:06.000Z 361.5 2014-11-16T08:53:07.000Z 361.4 2014-11-16T08:53:08.000Z 362.7 2014-11-16T08:53:09.000Z 363.1 2014-11-16T08:53:10.000Z 363.2 2014-11-16T08:53:11.000Z 363.1 2014-11-16T08:53:12.000Z 363.3 2014-11-16T08:53:13.000Z 362.9 2014-11-16T08:53:14.000Z 361.9 2014-11-16T08:53:15.000Z 361.9 2014-11-16T08:53:16.000Z 362.7 2014-11-16T08:53:17.000Z 362.5 2014-11-16T08:53:18.000Z 362.1 2014-11-16T08:53:19.000Z 362.1 2014-11-16T08:53:20.000Z 361.4 2014-11-16T08:53:21.000Z 361.9 2014-11-16T08:53:22.000Z 362.4 2014-11-16T08:53:23.000Z 363.6 2014-11-16T08:53:24.000Z 362.8 2014-11-16T08:53:25.000Z 363.7 2014-11-16T08:53:26.000Z 364 2014-11-16T08:53:27.000Z 364.2 2014-11-16T08:53:28.000Z 363 2014-11-16T08:53:29.000Z 362.8 2014-11-16T08:53:30.000Z 363.5 2014-11-16T08:53:31.000Z 363.7 2014-11-16T08:53:32.000Z 363.8 2014-11-16T08:53:33.000Z 363.1 2014-11-16T08:53:34.000Z 363.6 2014-11-16T08:53:35.000Z 363.9 2014-11-16T08:53:36.000Z 364 2014-11-16T08:53:37.000Z 364.8 2014-11-16T08:53:40.000Z 365 2014-11-16T08:53:41.000Z 365.8 2014-11-16T08:53:42.000Z 366.5 2014-11-16T08:53:43.000Z 366.3 2014-11-16T08:53:44.000Z 367.3 2014-11-16T08:53:45.000Z 366.5 2014-11-16T08:53:46.000Z 366.4 2014-11-16T08:53:47.000Z 368.9 2014-11-16T08:53:48.000Z 370.5 2014-11-16T08:53:49.000Z 372.1 2014-11-16T08:53:50.000Z 372.7 2014-11-16T08:53:51.000Z 373.2 2014-11-16T08:53:52.000Z 373.3 2014-11-16T08:53:53.000Z 373.1 2014-11-16T08:53:54.000Z 373.4 2014-11-16T08:53:55.000Z 373.7 2014-11-16T08:53:56.000Z 373.5 2014-11-16T08:53:57.000Z 374.1 2014-11-16T08:53:58.000Z 374.2 2014-11-16T08:54:00.000Z 374.1 2014-11-16T08:54:01.000Z 371 2014-11-16T08:54:10.000Z 371.1 2014-11-16T08:54:11.000Z 372 2014-11-16T08:54:12.000Z 371.6 2014-11-16T08:54:13.000Z 371.3 2014-11-16T08:54:14.000Z 372.5 2014-11-16T08:54:15.000Z 372.1 2014-11-16T08:54:16.000Z 370.9 2014-11-16T08:54:17.000Z 369.6 2014-11-16T08:54:18.000Z 369.6 2014-11-16T08:54:19.000Z 368.8 2014-11-16T08:54:20.000Z 368.9 2014-11-16T08:54:21.000Z 368.9 2014-11-16T08:54:22.000Z 368.6 2014-11-16T08:54:23.000Z 368 2014-11-16T08:54:24.000Z 367.4 2014-11-16T08:54:25.000Z 367.7 2014-11-16T08:54:26.000Z 367.5 2014-11-16T08:54:27.000Z 367.1 2014-11-16T08:54:28.000Z 367.2 2014-11-16T08:54:29.000Z 367.5 2014-11-16T08:54:30.000Z 366.6 2014-11-16T08:54:31.000Z 366.9 2014-11-16T08:54:32.000Z 366.9 2014-11-16T08:54:33.000Z 366.8 2014-11-16T08:54:34.000Z 366.9 2014-11-16T08:54:35.000Z 366.6 2014-11-16T08:54:36.000Z 366.7 2014-11-16T08:54:37.000Z 365.4 2014-11-16T08:54:40.000Z 364.5 2014-11-16T08:54:41.000Z 364.2 2014-11-16T08:54:42.000Z 363.5 2014-11-16T08:54:43.000Z 363.2 2014-11-16T08:54:44.000Z 362.7 2014-11-16T08:54:45.000Z 362.8 2014-11-16T08:54:46.000Z 362.6 2014-11-16T08:54:47.000Z 362.3 2014-11-16T08:54:48.000Z 362.2 2014-11-16T08:54:49.000Z 361.7 2014-11-16T08:54:50.000Z 361 2014-11-16T08:54:51.000Z 359.7 2014-11-16T08:54:52.000Z 358.7 2014-11-16T08:54:53.000Z 358.4 2014-11-16T08:54:54.000Z 357.9 2014-11-16T08:54:55.000Z 357.8 2014-11-16T08:54:56.000Z 357.7 2014-11-16T08:54:57.000Z 357.6 2014-11-16T08:54:58.000Z 357.7 2014-11-16T08:54:59.000Z 358 2014-11-16T08:55:00.000Z 358.3 2014-11-16T08:55:01.000Z 360.4 2014-11-16T08:55:02.000Z 361 2014-11-16T08:55:03.000Z 360.6 2014-11-16T08:55:04.000Z 360.4 2014-11-16T08:55:05.000Z 360 2014-11-16T08:55:06.000Z 360 2014-11-16T08:55:07.000Z 360.4 2014-11-16T08:55:08.000Z 360.7 2014-11-16T08:55:09.000Z 360.7 2014-11-16T08:55:10.000Z 360.6 2014-11-16T08:55:11.000Z 361.5 2014-11-16T08:55:12.000Z 362 2014-11-16T08:55:13.000Z 362.8 2014-11-16T08:55:14.000Z 364.7 2014-11-16T08:55:15.000Z 366.2 2014-11-16T08:55:16.000Z 365.9 2014-11-16T08:55:17.000Z 364.9 2014-11-16T08:55:18.000Z 364.6 2014-11-16T08:55:19.000Z 365.1 2014-11-16T08:55:20.000Z 365.2 2014-11-16T08:55:21.000Z 364.5 2014-11-16T08:55:22.000Z 364.3 2014-11-16T08:55:23.000Z 362 2014-11-16T08:55:24.000Z 360.3 2014-11-16T08:55:25.000Z 359.9 2014-11-16T08:55:26.000Z 357.9 2014-11-16T08:55:27.000Z 359.8 2014-11-16T08:55:28.000Z 359.9 2014-11-16T08:55:29.000Z 360 2014-11-16T08:55:30.000Z 360.1 2014-11-16T08:55:31.000Z 360.3 2014-11-16T08:55:32.000Z 360.3 2014-11-16T08:55:33.000Z 359.7 2014-11-16T08:55:34.000Z 359.2 2014-11-16T08:55:35.000Z 360 2014-11-16T08:55:36.000Z 359.2 2014-11-16T08:55:37.000Z 357.7 2014-11-16T08:55:40.000Z 359 2014-11-16T08:55:41.000Z 359 2014-11-16T08:55:42.000Z 360.1 2014-11-16T08:55:43.000Z 358.7 2014-11-16T08:55:44.000Z 358.4 2014-11-16T08:55:46.000Z 358.3 2014-11-16T08:55:47.000Z 359.5 2014-11-16T08:55:49.000Z 360.5 2014-11-16T08:55:50.000Z 360.4 2014-11-16T08:55:52.000Z 360.2 2014-11-16T08:55:53.000Z 359.1 2014-11-16T08:55:55.000Z 357.3 2014-11-16T08:55:56.000Z 356.6 2014-11-16T08:55:59.000Z 356.4 2014-11-16T08:56:00.000Z 356.9 2014-11-16T08:56:03.000Z 357.2 2014-11-16T08:56:04.000Z 357.1 2014-11-16T08:56:07.000Z 357.4 2014-11-16T08:56:08.000Z 357.8 2014-11-16T08:56:12.000Z 357.5 2014-11-16T08:56:13.000Z 357.6 2014-11-16T08:56:16.000Z 357.9 2014-11-16T08:56:17.000Z 359.5 2014-11-16T08:56:19.000Z 359.8 2014-11-16T08:56:20.000Z 359.9 2014-11-16T08:56:22.000Z 360.1 2014-11-16T08:56:23.000Z 361.3 2014-11-16T08:56:26.000Z 361.4 2014-11-16T08:56:27.000Z 361.9 2014-11-16T08:56:30.000Z 362.1 2014-11-16T08:56:31.000Z 363 2014-11-16T08:56:33.000Z 363.3 2014-11-16T08:56:34.000Z 364.2 2014-11-16T08:56:36.000Z 364.6 2014-11-16T08:56:37.000Z 365.1 2014-11-16T08:56:40.000Z 365.1 2014-11-16T08:56:41.000Z 366.5 2014-11-16T08:56:44.000Z 367 2014-11-16T08:56:45.000Z 367.5 2014-11-16T08:56:47.000Z 366.9 2014-11-16T08:56:48.000Z 365.1 2014-11-16T08:56:51.000Z 364.3 2014-11-16T08:56:52.000Z 364.4 2014-11-16T08:56:54.000Z 364.9 2014-11-16T08:56:55.000Z 366.2 2014-11-16T08:56:56.000Z 366.3 2014-11-16T08:56:57.000Z 367.6 2014-11-16T08:56:58.000Z 366.4 2014-11-16T08:56:59.000Z 366.5 2014-11-16T08:57:00.000Z 366.9 2014-11-16T08:57:01.000Z 366.9 2014-11-16T08:57:03.000Z 366.3 2014-11-16T08:57:04.000Z 367.6 2014-11-16T08:57:06.000Z 367.9 2014-11-16T08:57:07.000Z 371.2 2014-11-16T08:57:10.000Z 368.2 2014-11-16T08:57:11.000Z 369.4 2014-11-16T08:57:13.000Z 369.9 2014-11-16T08:57:14.000Z 372.5 2014-11-16T08:57:16.000Z 372.3 2014-11-16T08:57:17.000Z 374.1 2014-11-16T08:57:20.000Z 374.8 2014-11-16T08:57:21.000Z 377.6 2014-11-16T08:57:24.000Z 379.5 2014-11-16T08:57:25.000Z 381.9 2014-11-16T08:57:28.000Z 380.3 2014-11-16T08:57:29.000Z 382.8 2014-11-16T08:57:32.000Z 382.8 2014-11-16T08:57:33.000Z 384.6 2014-11-16T08:57:35.000Z 384.9 2014-11-16T08:57:36.000Z 384.7 2014-11-16T08:57:38.000Z 385 2014-11-16T08:57:41.000Z 388.6 2014-11-16T08:57:45.000Z 388.5 2014-11-16T08:57:46.000Z 393.2 2014-11-16T08:57:51.000Z 393.9 2014-11-16T08:57:52.000Z 400.5 2014-11-16T08:57:55.000Z 401.8 2014-11-16T08:57:55.998Z 401.8 2014-11-16T08:57:58.000Z 403.6 2014-11-16T08:57:59.000Z 404.6 2014-11-16T08:58:01.000Z 406.3 2014-11-16T08:58:02.000Z 411.2 2014-11-16T08:58:05.000Z 409.2 2014-11-16T08:58:06.000Z 411 2014-11-16T08:58:09.000Z 410.1 2014-11-16T08:58:10.000Z 409.7 2014-11-16T08:58:13.000Z 409.2 2014-11-16T08:58:14.000Z 407.7 2014-11-16T08:58:17.000Z 407.9 2014-11-16T08:58:18.000Z 407 2014-11-16T08:58:21.000Z 407.8 2014-11-16T08:58:22.000Z 407.9 2014-11-16T08:58:26.000Z 408 2014-11-16T08:58:27.000Z 410 2014-11-16T08:58:32.000Z 409.9 2014-11-16T08:58:33.000Z 406.6 2014-11-16T08:58:37.000Z 406.8 2014-11-16T08:58:38.000Z 405.6 2014-11-16T08:58:44.000Z 405 2014-11-16T08:58:45.000Z 404.6 2014-11-16T08:58:47.000Z 404.7 2014-11-16T08:58:48.000Z 405.2 2014-11-16T08:58:50.000Z 404.7 2014-11-16T08:58:51.000Z 406.3 2014-11-16T08:58:53.000Z 406.2 2014-11-16T08:58:54.000Z 405.1 2014-11-16T08:58:57.000Z 404.6 2014-11-16T08:58:58.000Z 402.9 2014-11-16T08:59:01.000Z 401.8 2014-11-16T08:59:02.000Z 400.8 2014-11-16T08:59:04.000Z 400.2 2014-11-16T08:59:05.000Z 401.4 2014-11-16T08:59:07.000Z 403 2014-11-16T08:59:08.000Z 404.7 2014-11-16T08:59:11.000Z 403.9 2014-11-16T08:59:12.000Z 404.6 2014-11-16T08:59:17.000Z 403.7 2014-11-16T08:59:18.000Z 402.5 2014-11-16T08:59:21.000Z 402.6 2014-11-16T08:59:22.000Z 401 2014-11-16T08:59:24.000Z 401 2014-11-16T08:59:25.000Z 403.3 2014-11-16T08:59:28.000Z 402.6 2014-11-16T08:59:29.000Z 404.7 2014-11-16T08:59:31.000Z 405.5 2014-11-16T08:59:32.000Z 405.1 2014-11-16T08:59:35.000Z 405.5 2014-11-16T08:59:36.000Z 407.4 2014-11-16T08:59:37.000Z 408.2 2014-11-16T08:59:40.000Z 407.6 2014-11-16T08:59:42.000Z 408.8 2014-11-16T08:59:43.000Z 409.3 2014-11-16T08:59:44.000Z 409 2014-11-16T08:59:45.000Z 406.4 2014-11-16T08:59:50.000Z 406.9 2014-11-16T08:59:51.000Z 408.1 2014-11-16T09:00:02.000Z 409.6 2014-11-16T09:00:03.000Z 410.3 2014-11-16T09:00:05.000Z 410.9 2014-11-16T09:00:06.000Z 411.2 2014-11-16T09:00:09.000Z 411 2014-11-16T09:00:10.000Z 412.8 2014-11-16T09:00:18.000Z 412.4 2014-11-16T09:00:19.000Z 412.2 2014-11-16T09:00:21.000Z 412 2014-11-16T09:00:22.000Z 413.2 2014-11-16T09:00:29.000Z 413.4 2014-11-16T09:00:30.000Z 411.1 2014-11-16T09:00:54.000Z 411.1 2014-11-16T09:00:55.000Z 410.5 2014-11-16T09:00:56.000Z 409 2014-11-16T09:00:57.000Z 408.5 2014-11-16T09:00:58.000Z 407.7 2014-11-16T09:00:59.000Z 406.3 2014-11-16T09:01:01.000Z 411.9 2014-11-16T09:01:02.000Z 418.3 2014-11-16T09:01:04.000Z 419.2 2014-11-16T09:01:05.000Z 418.8 2014-11-16T09:01:06.000Z 416.7 2014-11-16T09:01:07.000Z 418.2 2014-11-16T09:01:08.000Z 422.5 2014-11-16T09:01:09.000Z 425.2 2014-11-16T09:01:11.000Z 425.8 2014-11-16T09:01:12.000Z 425.5 2014-11-16T09:01:14.000Z 425.6 2014-11-16T09:01:15.000Z 425.4 2014-11-16T09:01:17.000Z 425.4 2014-11-16T09:01:18.000Z 429.1 2014-11-16T09:01:20.000Z 429.5 2014-11-16T09:01:21.000Z 429.5 2014-11-16T09:01:23.000Z 429.8 2014-11-16T09:01:24.000Z 431.1 2014-11-16T09:01:26.000Z 431.7 2014-11-16T09:01:27.000Z 432.6 2014-11-16T09:01:29.000Z 429.3 2014-11-16T09:01:30.000Z 428.9 2014-11-16T09:01:32.000Z 429.2 2014-11-16T09:01:33.000Z 431.3 2014-11-16T09:01:36.000Z 431.8 2014-11-16T09:01:37.000Z 432.6 2014-11-16T09:01:53.000Z 432.9 2014-11-16T09:01:54.000Z 433.2 2014-11-16T09:01:56.000Z 433.2 2014-11-16T09:01:57.000Z 433.4 2014-11-16T09:01:58.000Z 434.2 2014-11-16T09:01:59.000Z 434.2 2014-11-16T09:02:00.000Z 434.3 2014-11-16T09:02:01.000Z 433.5 2014-11-16T09:02:02.000Z 433.6 2014-11-16T09:02:03.000Z 433.6 2014-11-16T09:02:04.000Z 429.6 2014-11-16T09:02:05.000Z 430.5 2014-11-16T09:02:06.000Z 431 2014-11-16T09:02:07.000Z 429.5 2014-11-16T09:02:08.000Z 428.9 2014-11-16T09:02:09.000Z 428.3 2014-11-16T09:02:10.000Z 427.3 2014-11-16T09:02:11.000Z 427.1 2014-11-16T09:02:12.000Z 426.5 2014-11-16T09:02:13.000Z 422 2014-11-16T09:02:14.000Z 424.5 2014-11-16T09:02:15.000Z 425.2 2014-11-16T09:02:16.000Z 425.9 2014-11-16T09:02:17.000Z 425.2 2014-11-16T09:02:18.000Z 424.7 2014-11-16T09:02:19.000Z 424.2 2014-11-16T09:02:20.000Z 420.4 2014-11-16T09:02:21.000Z 416.8 2014-11-16T09:02:22.000Z 415.2 2014-11-16T09:02:23.000Z 413.3 2014-11-16T09:02:24.000Z 411.9 2014-11-16T09:02:25.000Z 411.2 2014-11-16T09:02:26.000Z 411.8 2014-11-16T09:02:27.000Z 411.2 2014-11-16T09:02:28.000Z 410.2 2014-11-16T09:02:29.000Z 409.9 2014-11-16T09:02:31.000Z 410.2 2014-11-16T09:02:32.000Z 407.9 2014-11-16T09:02:34.000Z 406.9 2014-11-16T09:02:35.000Z 405.6 2014-11-16T09:02:37.000Z 403.4 2014-11-16T09:02:40.000Z 402.6 2014-11-16T09:02:42.000Z 402.8 2014-11-16T09:02:43.000Z 401.5 2014-11-16T09:02:45.000Z 400.4 2014-11-16T09:02:46.000Z 399.6 2014-11-16T09:02:48.000Z 399.6 2014-11-16T09:02:49.000Z 400 2014-11-16T09:02:51.000Z 400.3 2014-11-16T09:02:52.000Z 400.8 2014-11-16T09:02:54.000Z 406 2014-11-16T09:02:55.000Z 409.9 2014-11-16T09:02:57.000Z 410.7 2014-11-16T09:02:58.000Z 412.8 2014-11-16T09:03:00.000Z 413.5 2014-11-16T09:03:01.000Z 413.8 2014-11-16T09:03:03.000Z 414.2 2014-11-16T09:03:04.000Z 413.8 2014-11-16T09:03:05.000Z 414.2 2014-11-16T09:03:06.000Z 414.3 2014-11-16T09:03:07.000Z 416.6 2014-11-16T09:03:08.000Z 417.4 2014-11-16T09:03:09.000Z 418.6 2014-11-16T09:03:10.000Z 421.1 2014-11-16T09:03:11.000Z 423 2014-11-16T09:03:12.000Z 422.7 2014-11-16T09:03:13.000Z 423.6 2014-11-16T09:03:14.000Z 424.5 2014-11-16T09:03:15.000Z 425.5 2014-11-16T09:03:16.000Z 425.5 2014-11-16T09:03:18.000Z 425.5 2014-11-16T09:03:19.000Z 425.5 2014-11-16T09:03:22.000Z 425.8 2014-11-16T09:03:23.000Z 425.7 2014-11-16T09:03:26.000Z 427.2 2014-11-16T09:03:27.000Z 428.5 2014-11-16T09:03:29.000Z 430.8 2014-11-16T09:03:30.000Z 430.2 2014-11-16T09:03:32.000Z 429.1 2014-11-16T09:03:33.000Z 427.8 2014-11-16T09:03:35.000Z 427.6 2014-11-16T09:03:36.000Z 428.8 2014-11-16T09:03:37.000Z 428.3 2014-11-16T09:03:38.000Z 427.9 2014-11-16T09:03:41.000Z 427.6 2014-11-16T09:03:42.000Z 427 2014-11-16T09:03:43.000Z 426.2 2014-11-16T09:03:44.000Z 424.4 2014-11-16T09:03:45.000Z 423.7 2014-11-16T09:03:46.000Z 423 2014-11-16T09:03:47.000Z 422 2014-11-16T09:03:48.000Z 421.3 2014-11-16T09:03:49.000Z 421.4 2014-11-16T09:03:50.000Z 421.6 2014-11-16T09:03:51.000Z 421.7 2014-11-16T09:03:52.000Z 422.8 2014-11-16T09:03:53.000Z 423.6 2014-11-16T09:03:54.000Z 424.4 2014-11-16T09:03:55.000Z 426.1 2014-11-16T09:03:56.000Z 426.3 2014-11-16T09:03:57.000Z 426.4 2014-11-16T09:03:58.000Z 426.5 2014-11-16T09:03:59.000Z 426.3 2014-11-16T09:04:00.000Z 426.7 2014-11-16T09:04:01.000Z 428 2014-11-16T09:04:02.000Z 428.1 2014-11-16T09:04:03.000Z 429.2 2014-11-16T09:04:04.000Z 429.9 2014-11-16T09:04:05.000Z 430.2 2014-11-16T09:04:06.000Z 430.3 2014-11-16T09:04:07.000Z 430.7 2014-11-16T09:04:08.000Z 430.3 2014-11-16T09:04:09.000Z 430.1 2014-11-16T09:04:10.000Z 430.6 2014-11-16T09:04:11.000Z 431.6 2014-11-16T09:04:12.000Z 431.5 2014-11-16T09:04:13.000Z 431.4 2014-11-16T09:04:14.000Z 431.5 2014-11-16T09:04:15.000Z 432.2 2014-11-16T09:04:16.000Z 433 2014-11-16T09:04:17.000Z 433.8 2014-11-16T09:04:18.000Z 434.4 2014-11-16T09:04:19.000Z 434.5 2014-11-16T09:04:20.000Z 434.4 2014-11-16T09:04:21.000Z 434.4 2014-11-16T09:04:22.000Z 434.8 2014-11-16T09:04:23.000Z 436.3 2014-11-16T09:04:24.000Z 439.9 2014-11-16T09:04:25.000Z 440.7 2014-11-16T09:04:26.000Z 440.1 2014-11-16T09:04:27.000Z 437.3 2014-11-16T09:04:28.000Z 436.2 2014-11-16T09:04:29.000Z 436.3 2014-11-16T09:04:30.000Z 436.2 2014-11-16T09:04:31.000Z 435.8 2014-11-16T09:04:32.000Z 435.9 2014-11-16T09:04:33.000Z 436.1 2014-11-16T09:04:34.000Z 436.3 2014-11-16T09:04:35.000Z 437.1 2014-11-16T09:04:36.000Z 437.3 2014-11-16T09:04:37.000Z 438 2014-11-16T09:04:40.000Z 439.7 2014-11-16T09:04:45.000Z 439.3 2014-11-16T09:04:46.000Z 438.1 2014-11-16T09:04:50.000Z 438.3 2014-11-16T09:04:51.000Z 438.1 2014-11-16T09:04:54.000Z 438 2014-11-16T09:04:55.000Z 437.5 2014-11-16T09:04:59.000Z 438.5 2014-11-16T09:05:00.000Z 439.4 2014-11-16T09:05:02.000Z 440.5 2014-11-16T09:05:03.000Z 441.6 2014-11-16T09:05:05.000Z 441.3 2014-11-16T09:05:06.000Z 440.8 2014-11-16T09:05:07.000Z 442.1 2014-11-16T09:05:08.000Z 443.1 2014-11-16T09:05:09.000Z 443.7 2014-11-16T09:05:10.000Z 444.1 2014-11-16T09:05:11.000Z 443.6 2014-11-16T09:05:12.000Z 444.1 2014-11-16T09:05:13.000Z 444.3 2014-11-16T09:05:14.000Z 447.7 2014-11-16T09:05:16.000Z 448.1 2014-11-16T09:05:17.000Z 447.5 2014-11-16T09:05:19.000Z 446.6 2014-11-16T09:05:20.000Z 445.9 2014-11-16T09:05:22.000Z 445.4 2014-11-16T09:05:23.000Z 448.2 2014-11-16T09:05:25.000Z 448.4 2014-11-16T09:05:26.000Z 446.8 2014-11-16T09:05:28.000Z 445.8 2014-11-16T09:05:29.000Z 445.6 2014-11-16T09:05:33.000Z 445.4 2014-11-16T09:05:34.000Z 445.5 2014-11-16T09:05:38.000Z 443.2 2014-11-16T09:05:46.000Z 442.7 2014-11-16T09:05:57.000Z 443 2014-11-16T09:05:58.000Z 441.2 2014-11-16T09:06:00.000Z 439 2014-11-16T09:06:01.000Z 436.3 2014-11-16T09:06:03.000Z 435.8 2014-11-16T09:06:04.000Z 436.2 2014-11-16T09:06:06.000Z 435.1 2014-11-16T09:06:07.000Z 433.3 2014-11-16T09:06:08.000Z 433.1 2014-11-16T09:06:09.000Z 432.6 2014-11-16T09:06:11.000Z 433.1 2014-11-16T09:06:12.000Z 433.5 2014-11-16T09:06:14.000Z 434 2014-11-16T09:06:15.000Z 433.3 2014-11-16T09:06:17.000Z 432.9 2014-11-16T09:06:18.000Z 433.6 2014-11-16T09:06:20.000Z 432.9 2014-11-16T09:06:21.000Z 433.8 2014-11-16T09:06:23.000Z 433.6 2014-11-16T09:06:24.000Z 432.4 2014-11-16T09:06:26.000Z 433.2 2014-11-16T09:06:27.000Z 433.6 2014-11-16T09:06:29.000Z 436.8 2014-11-16T09:06:30.000Z 437.1 2014-11-16T09:06:32.000Z 436.4 2014-11-16T09:06:33.000Z 437.7 2014-11-16T09:06:35.000Z 437.1 2014-11-16T09:06:36.000Z 437.9 2014-11-16T09:06:38.000Z 447.6 2014-11-16T09:06:46.000Z 452.8 2014-11-16T09:06:50.000Z 453.7 2014-11-16T09:06:51.000Z 454.2 2014-11-16T09:06:53.000Z 455.2 2014-11-16T09:06:54.000Z 454.5 2014-11-16T09:06:56.000Z 454.1 2014-11-16T09:06:57.000Z 452 2014-11-16T09:06:59.000Z 452.3 2014-11-16T09:07:00.000Z 450.8 2014-11-16T09:07:02.000Z 449.2 2014-11-16T09:07:03.000Z 448.3 2014-11-16T09:07:04.000Z 448.3 2014-11-16T09:07:05.000Z 448 2014-11-16T09:07:06.000Z 447.5 2014-11-16T09:07:07.000Z 447.4 2014-11-16T09:07:08.000Z 447 2014-11-16T09:07:09.000Z 446.3 2014-11-16T09:07:10.000Z 446.2 2014-11-16T09:07:11.000Z 445.8 2014-11-16T09:07:12.000Z 445.9 2014-11-16T09:07:13.000Z 445.2 2014-11-16T09:07:15.000Z 444.7 2014-11-16T09:07:16.000Z 444.9 2014-11-16T09:07:18.000Z 444.7 2014-11-16T09:07:19.000Z 444.6 2014-11-16T09:07:21.000Z 448.3 2014-11-16T09:07:22.000Z 449.7 2014-11-16T09:07:24.000Z 445.5 2014-11-16T09:07:25.000Z 449.6 2014-11-16T09:07:27.000Z 450.4 2014-11-16T09:07:28.000Z 450.8 2014-11-16T09:07:30.000Z 450.5 2014-11-16T09:07:31.000Z 451.6 2014-11-16T09:07:32.000Z 451.2 2014-11-16T09:07:33.000Z 450.5 2014-11-16T09:07:34.000Z 447.4 2014-11-16T09:07:35.000Z 444 2014-11-16T09:07:37.000Z 443.2 2014-11-16T09:07:40.000Z 440.9 2014-11-16T09:07:42.000Z 439.6 2014-11-16T09:07:43.000Z 435 2014-11-16T09:07:46.000Z 434.4 2014-11-16T09:07:47.000Z 433.2 2014-11-16T09:07:49.000Z 430.8 2014-11-16T09:07:50.000Z 432.1 2014-11-16T09:07:51.000Z 432.3 2014-11-16T09:07:52.000Z 432.1 2014-11-16T09:07:53.000Z 432.1 2014-11-16T09:07:54.000Z 430.5 2014-11-16T09:07:55.000Z 430.3 2014-11-16T09:07:56.000Z 429.9 2014-11-16T09:07:57.000Z 429.3 2014-11-16T09:07:58.000Z 430.7 2014-11-16T09:08:00.000Z 430.9 2014-11-16T09:08:01.000Z 432.4 2014-11-16T09:08:03.000Z 432.2 2014-11-16T09:08:04.000Z 432.3 2014-11-16T09:08:06.000Z 432.8 2014-11-16T09:08:07.000Z 432 2014-11-16T09:08:09.000Z 431.5 2014-11-16T09:08:10.000Z 430.8 2014-11-16T09:08:12.000Z 432.5 2014-11-16T09:08:13.000Z 431.4 2014-11-16T09:08:15.000Z 431.7 2014-11-16T09:08:16.000Z 431.2 2014-11-16T09:08:18.000Z 431 2014-11-16T09:08:19.000Z 433.8 2014-11-16T09:08:21.000Z 432.8 2014-11-16T09:08:22.000Z 431.5 2014-11-16T09:08:23.000Z 431.1 2014-11-16T09:08:24.000Z 432.2 2014-11-16T09:08:26.000Z 432.7 2014-11-16T09:08:27.000Z 433.6 2014-11-16T09:08:29.000Z 434 2014-11-16T09:08:30.000Z 433.8 2014-11-16T09:08:32.000Z 434.1 2014-11-16T09:08:33.000Z 434 2014-11-16T09:08:34.000Z 434 2014-11-16T09:08:35.000Z 434.1 2014-11-16T09:08:36.000Z 434.3 2014-11-16T09:08:37.000Z 432.5 2014-11-16T09:08:40.000Z 432 2014-11-16T09:08:41.000Z 431.7 2014-11-16T09:08:42.000Z 431.7 2014-11-16T09:08:43.000Z 431.4 2014-11-16T09:08:44.000Z 430.9 2014-11-16T09:08:45.000Z 430.4 2014-11-16T09:08:46.000Z 430 2014-11-16T09:08:47.000Z 429.6 2014-11-16T09:08:48.000Z 429.9 2014-11-16T09:08:49.000Z 430.5 2014-11-16T09:08:50.000Z 431.3 2014-11-16T09:08:51.000Z 431.2 2014-11-16T09:08:52.000Z 431.7 2014-11-16T09:08:53.000Z 432.5 2014-11-16T09:08:54.000Z 429.5 2014-11-16T09:08:55.000Z 429.2 2014-11-16T09:08:56.000Z 429.5 2014-11-16T09:08:57.000Z 429.5 2014-11-16T09:08:58.000Z 425.6 2014-11-16T09:08:59.000Z 425.7 2014-11-16T09:09:00.000Z 425.1 2014-11-16T09:09:01.000Z 424.7 2014-11-16T09:09:02.000Z 424.7 2014-11-16T09:09:03.000Z 425.3 2014-11-16T09:09:04.000Z 426.1 2014-11-16T09:09:06.000Z 426.1 2014-11-16T09:09:07.000Z 426.8 2014-11-16T09:09:09.000Z 427.3 2014-11-16T09:09:10.000Z 427.2 2014-11-16T09:09:11.000Z 427.5 2014-11-16T09:09:12.000Z 426.5 2014-11-16T09:09:14.000Z 428.1 2014-11-16T09:09:15.000Z 429 2014-11-16T09:09:17.000Z 430.2 2014-11-16T09:09:18.000Z 432.1 2014-11-16T09:09:20.000Z 432.3 2014-11-16T09:09:21.000Z 435.8 2014-11-16T09:09:25.000Z 436.3 2014-11-16T09:09:26.000Z 436.2 2014-11-16T09:09:28.000Z 436.1 2014-11-16T09:09:29.000Z 435.4 2014-11-16T09:09:32.000Z 435.3 2014-11-16T09:09:33.000Z 434.6 2014-11-16T09:09:35.000Z 435 2014-11-16T09:09:36.000Z 435 2014-11-16T09:09:38.000Z 435.1 2014-11-16T09:09:41.000Z 434.4 2014-11-16T09:09:44.000Z 431.7 2014-11-16T09:09:45.000Z 433.9 2014-11-16T09:09:54.000Z 434.2 2014-11-16T09:09:55.000Z 436 2014-11-16T09:09:59.000Z 437 2014-11-16T09:10:00.000Z 439.9 2014-11-16T09:10:03.000Z 441.4 2014-11-16T09:10:04.000Z 444 2014-11-16T09:10:07.000Z 443.9 2014-11-16T09:10:08.000Z 444.1 2014-11-16T09:10:10.000Z 445.4 2014-11-16T09:10:11.000Z 445.8 2014-11-16T09:10:16.000Z 446.4 2014-11-16T09:10:17.000Z 445.8 2014-11-16T09:10:20.000Z 448.7 2014-11-16T09:10:21.000Z 449 2014-11-16T09:10:23.000Z 449.4 2014-11-16T09:10:24.000Z 449 2014-11-16T09:10:26.000Z 449.5 2014-11-16T09:10:27.000Z 449.5 2014-11-16T09:10:29.000Z 449.5 2014-11-16T09:10:30.000Z 448.5 2014-11-16T09:10:31.000Z 449.4 2014-11-16T09:10:32.000Z 450.1 2014-11-16T09:10:33.000Z 451 2014-11-16T09:10:34.000Z 454.2 2014-11-16T09:10:35.000Z 455 2014-11-16T09:10:36.000Z 455.6 2014-11-16T09:10:38.000Z 459.6 2014-11-16T09:10:46.000Z 460.3 2014-11-16T09:10:48.000Z 460.7 2014-11-16T09:10:49.000Z 461.1 2014-11-16T09:10:51.000Z 460.2 2014-11-16T09:10:52.000Z 461.1 2014-11-16T09:10:53.000Z 461.7 2014-11-16T09:10:54.000Z 462.1 2014-11-16T09:10:55.000Z 462 2014-11-16T09:10:56.000Z 460.7 2014-11-16T09:10:57.000Z 461.6 2014-11-16T09:10:58.000Z 461 2014-11-16T09:10:59.000Z 462 2014-11-16T09:11:00.000Z 461.4 2014-11-16T09:11:01.000Z 460.7 2014-11-16T09:11:02.000Z 460.2 2014-11-16T09:11:03.000Z 458.7 2014-11-16T09:11:04.000Z 456.7 2014-11-16T09:11:05.000Z 454.7 2014-11-16T09:11:06.000Z 452.6 2014-11-16T09:11:07.000Z 451.4 2014-11-16T09:11:08.000Z 451.3 2014-11-16T09:11:09.000Z 452.8 2014-11-16T09:11:10.000Z 453.5 2014-11-16T09:11:11.000Z 453.1 2014-11-16T09:11:12.000Z 456.3 2014-11-16T09:11:14.000Z 457.1 2014-11-16T09:11:15.000Z 456.7 2014-11-16T09:11:16.000Z 458.8 2014-11-16T09:11:17.000Z 459.2 2014-11-16T09:11:18.000Z 459.2 2014-11-16T09:11:19.000Z 459.5 2014-11-16T09:11:20.000Z 459.5 2014-11-16T09:11:21.000Z 459.4 2014-11-16T09:11:22.000Z 459 2014-11-16T09:11:23.000Z 460.8 2014-11-16T09:11:25.000Z 461.2 2014-11-16T09:11:26.000Z 462.9 2014-11-16T09:11:28.000Z 464.4 2014-11-16T09:11:29.000Z 466 2014-11-16T09:11:30.000Z 467.8 2014-11-16T09:11:31.000Z 468.5 2014-11-16T09:11:32.000Z 469.3 2014-11-16T09:11:33.000Z 469.6 2014-11-16T09:11:34.000Z 470.9 2014-11-16T09:11:35.000Z 469.4 2014-11-16T09:11:36.000Z 470.2 2014-11-16T09:11:37.000Z 470.3 2014-11-16T09:11:38.000Z 474.6 2014-11-16T09:11:39.000Z 478.6 2014-11-16T09:11:47.000Z 475.5 2014-11-16T09:11:50.000Z 474.6 2014-11-16T09:11:51.000Z 473.9 2014-11-16T09:11:52.000Z 476.2 2014-11-16T09:11:53.000Z 474.1 2014-11-16T09:11:55.000Z 474 2014-11-16T09:11:56.000Z 475.3 2014-11-16T09:11:58.000Z 475.5 2014-11-16T09:11:59.000Z 475.2 2014-11-16T09:12:01.000Z 475.9 2014-11-16T09:12:02.000Z 476 2014-11-16T09:12:03.000Z 475.1 2014-11-16T09:12:04.000Z 474.1 2014-11-16T09:12:05.000Z 474 2014-11-16T09:12:06.000Z 474.8 2014-11-16T09:12:08.000Z 475.3 2014-11-16T09:12:09.000Z 477.2 2014-11-16T09:12:11.000Z 477.6 2014-11-16T09:12:12.000Z 477.5 2014-11-16T09:12:13.000Z 476.9 2014-11-16T09:12:14.000Z 476.5 2014-11-16T09:12:15.000Z 476.7 2014-11-16T09:12:16.000Z 475.4 2014-11-16T09:12:18.000Z 475.4 2014-11-16T09:12:19.000Z 474.7 2014-11-16T09:12:20.000Z 469.7 2014-11-16T09:12:21.000Z 469.4 2014-11-16T09:12:22.000Z 470.6 2014-11-16T09:12:23.000Z 470.7 2014-11-16T09:12:24.000Z 470.5 2014-11-16T09:12:25.000Z 470.1 2014-11-16T09:12:27.000Z 470.3 2014-11-16T09:12:28.000Z 470.1 2014-11-16T09:12:30.000Z 470 2014-11-16T09:12:31.000Z 469.6 2014-11-16T09:12:33.000Z 469.1 2014-11-16T09:12:34.000Z 468.6 2014-11-16T09:12:36.000Z 469.5 2014-11-16T09:12:37.000Z 471.5 2014-11-16T09:12:40.000Z 472.4 2014-11-16T09:12:42.000Z 472.5 2014-11-16T09:12:43.000Z 472.9 2014-11-16T09:12:45.000Z 473.2 2014-11-16T09:12:46.000Z 473.3 2014-11-16T09:12:48.000Z 473.5 2014-11-16T09:12:49.000Z 476 2014-11-16T09:12:51.000Z 476.5 2014-11-16T09:12:52.000Z 476.2 2014-11-16T09:12:53.000Z 476.6 2014-11-16T09:12:54.000Z 477.8 2014-11-16T09:12:55.000Z 477.7 2014-11-16T09:12:56.000Z 478 2014-11-16T09:12:57.000Z 478.3 2014-11-16T09:12:58.000Z 478.5 2014-11-16T09:12:59.000Z 478.1 2014-11-16T09:13:00.000Z 477.3 2014-11-16T09:13:02.000Z 477.4 2014-11-16T09:13:03.000Z 477.3 2014-11-16T09:13:04.000Z 477.2 2014-11-16T09:13:05.000Z 476.8 2014-11-16T09:13:06.000Z 477.2 2014-11-16T09:13:07.000Z 477.2 2014-11-16T09:13:08.000Z 477.6 2014-11-16T09:13:09.000Z 477.3 2014-11-16T09:13:10.000Z 477.3 2014-11-16T09:13:11.000Z 477.4 2014-11-16T09:13:12.000Z 478.2 2014-11-16T09:13:13.000Z 478.3 2014-11-16T09:13:14.000Z 478.9 2014-11-16T09:13:15.000Z 478.6 2014-11-16T09:13:16.000Z 477.6 2014-11-16T09:13:17.000Z 477.7 2014-11-16T09:13:18.000Z 477.6 2014-11-16T09:13:19.000Z 478.2 2014-11-16T09:13:20.000Z 478.7 2014-11-16T09:13:21.000Z 478.5 2014-11-16T09:13:22.000Z 478.7 2014-11-16T09:13:23.000Z 479.1 2014-11-16T09:13:24.000Z 479.7 2014-11-16T09:13:25.000Z 479.2 2014-11-16T09:13:26.000Z 478.9 2014-11-16T09:13:27.000Z 479.1 2014-11-16T09:13:28.000Z 478.8 2014-11-16T09:13:29.000Z 478.6 2014-11-16T09:13:30.000Z 478.3 2014-11-16T09:13:31.000Z 478.6 2014-11-16T09:13:32.000Z 478.6 2014-11-16T09:13:33.000Z 478 2014-11-16T09:13:35.000Z 478.6 2014-11-16T09:13:36.000Z 477.9 2014-11-16T09:13:37.000Z 478.9 2014-11-16T09:13:40.000Z 480.2 2014-11-16T09:13:42.000Z 480.2 2014-11-16T09:13:43.000Z 480.2 2014-11-16T09:13:45.000Z 480.4 2014-11-16T09:13:46.000Z 479.8 2014-11-16T09:13:48.000Z 479.4 2014-11-16T09:13:49.000Z 478.8 2014-11-16T09:13:50.000Z 478.9 2014-11-16T09:13:51.000Z 479.8 2014-11-16T09:13:52.000Z 479.3 2014-11-16T09:13:53.000Z 478.7 2014-11-16T09:13:54.000Z 479 2014-11-16T09:13:55.000Z 478.7 2014-11-16T09:13:56.000Z 477.3 2014-11-16T09:13:57.000Z 475.6 2014-11-16T09:13:58.000Z 473.8 2014-11-16T09:13:59.000Z 473.2 2014-11-16T09:14:00.000Z 472.4 2014-11-16T09:14:01.000Z 472.5 2014-11-16T09:14:02.000Z 471.6 2014-11-16T09:14:03.000Z 471.6 2014-11-16T09:14:04.000Z 470.7 2014-11-16T09:14:05.000Z 470.4 2014-11-16T09:14:07.000Z 470.9 2014-11-16T09:14:08.000Z 468 2014-11-16T09:14:10.000Z 467.7 2014-11-16T09:14:11.000Z 467.8 2014-11-16T09:14:12.000Z 467.4 2014-11-16T09:14:13.000Z 467.8 2014-11-16T09:14:14.000Z 468 2014-11-16T09:14:15.000Z 467.8 2014-11-16T09:14:16.000Z 468.5 2014-11-16T09:14:17.000Z 467.8 2014-11-16T09:14:19.000Z 469.4 2014-11-16T09:14:20.000Z 471.5 2014-11-16T09:14:22.000Z 471.7 2014-11-16T09:14:23.000Z 472.7 2014-11-16T09:14:25.000Z 473.3 2014-11-16T09:14:26.000Z 473.5 2014-11-16T09:14:27.000Z 473.2 2014-11-16T09:14:28.000Z 472.1 2014-11-16T09:14:29.000Z 472 2014-11-16T09:14:30.000Z 471.8 2014-11-16T09:14:31.000Z 472.9 2014-11-16T09:14:32.000Z 472.8 2014-11-16T09:14:33.000Z 472.4 2014-11-16T09:14:34.000Z 472.8 2014-11-16T09:14:35.000Z 472 2014-11-16T09:14:36.000Z 471.1 2014-11-16T09:14:37.000Z 471.9 2014-11-16T09:14:38.000Z 472.8 2014-11-16T09:14:41.000Z 472.3 2014-11-16T09:14:43.000Z 471.7 2014-11-16T09:14:44.000Z 469 2014-11-16T09:14:46.000Z 468.5 2014-11-16T09:14:47.000Z 467.4 2014-11-16T09:14:49.000Z 466.1 2014-11-16T09:14:50.000Z 464.7 2014-11-16T09:14:52.000Z 465.6 2014-11-16T09:14:53.000Z 465.8 2014-11-16T09:14:55.000Z 466.5 2014-11-16T09:14:56.000Z 466 2014-11-16T09:14:58.000Z 466 2014-11-16T09:14:59.000Z 465.8 2014-11-16T09:15:00.000Z 465.5 2014-11-16T09:15:01.000Z 462.8 2014-11-16T09:15:02.000Z 462.9 2014-11-16T09:15:03.000Z 463.7 2014-11-16T09:15:05.000Z 465.7 2014-11-16T09:15:06.000Z 465.8 2014-11-16T09:15:07.000Z 465.9 2014-11-16T09:15:08.000Z 466.8 2014-11-16T09:15:09.000Z 468.3 2014-11-16T09:15:10.000Z 468.4 2014-11-16T09:15:11.000Z 468.9 2014-11-16T09:15:12.000Z 467.9 2014-11-16T09:15:13.000Z 467.2 2014-11-16T09:15:14.000Z 466 2014-11-16T09:15:16.000Z 466.8 2014-11-16T09:15:17.000Z 469.5 2014-11-16T09:15:19.000Z 469.9 2014-11-16T09:15:20.000Z 469.2 2014-11-16T09:15:21.000Z 469.6 2014-11-16T09:15:22.000Z 468.3 2014-11-16T09:15:23.000Z 469.6 2014-11-16T09:15:24.000Z 468.9 2014-11-16T09:15:25.000Z 469.8 2014-11-16T09:15:26.000Z 470.1 2014-11-16T09:15:27.000Z 470.8 2014-11-16T09:15:28.000Z 471.8 2014-11-16T09:15:29.000Z 472.2 2014-11-16T09:15:30.000Z 472.7 2014-11-16T09:15:31.000Z 473.2 2014-11-16T09:15:32.000Z 473.3 2014-11-16T09:15:33.000Z 473.1 2014-11-16T09:15:34.000Z 472.8 2014-11-16T09:15:35.000Z 472.9 2014-11-16T09:15:36.000Z 473.1 2014-11-16T09:15:37.000Z 473.1 2014-11-16T09:15:40.000Z 472.7 2014-11-16T09:15:42.000Z 472.1 2014-11-16T09:15:43.000Z 472 2014-11-16T09:15:44.000Z 470.8 2014-11-16T09:15:45.000Z 471.1 2014-11-16T09:15:46.000Z 471.2 2014-11-16T09:15:47.000Z 472.1 2014-11-16T09:15:48.000Z 473.7 2014-11-16T09:15:49.000Z 474.9 2014-11-16T09:15:50.000Z 474.6 2014-11-16T09:15:51.000Z 474.3 2014-11-16T09:15:52.000Z 474.3 2014-11-16T09:15:53.000Z 472 2014-11-16T09:15:54.000Z 470 2014-11-16T09:15:55.000Z 470.4 2014-11-16T09:15:56.000Z 469.5 2014-11-16T09:15:57.000Z 470.2 2014-11-16T09:15:58.000Z 470.5 2014-11-16T09:15:59.000Z 474.6 2014-11-16T09:16:00.000Z 475.8 2014-11-16T09:16:01.000Z 476.1 2014-11-16T09:16:02.000Z 477.6 2014-11-16T09:16:03.000Z 477.7 2014-11-16T09:16:04.000Z 477.3 2014-11-16T09:16:05.000Z 479.1 2014-11-16T09:16:07.000Z 478.5 2014-11-16T09:16:08.000Z 477.5 2014-11-16T09:16:10.000Z 477.5 2014-11-16T09:16:11.000Z 477.9 2014-11-16T09:16:13.000Z 477.8 2014-11-16T09:16:14.000Z 477.7 2014-11-16T09:16:16.000Z 476.8 2014-11-16T09:16:17.000Z 475.2 2014-11-16T09:16:18.000Z 472.5 2014-11-16T09:16:19.000Z 473.1 2014-11-16T09:16:20.000Z 473.4 2014-11-16T09:16:21.000Z 469.1 2014-11-16T09:16:22.000Z 466.9 2014-11-16T09:16:23.000Z 466.3 2014-11-16T09:16:24.000Z 466.1 2014-11-16T09:16:25.000Z 466.5 2014-11-16T09:16:26.000Z 466.4 2014-11-16T09:16:27.000Z 467.4 2014-11-16T09:16:29.000Z 466.1 2014-11-16T09:16:30.000Z 466.4 2014-11-16T09:16:31.000Z 467.9 2014-11-16T09:16:32.000Z 468.6 2014-11-16T09:16:33.000Z 469.3 2014-11-16T09:16:34.000Z 467.8 2014-11-16T09:16:35.000Z 468.7 2014-11-16T09:16:36.000Z 470.9 2014-11-16T09:16:37.000Z 471.1 2014-11-16T09:16:38.000Z 469.9 2014-11-16T09:16:41.000Z 470.8 2014-11-16T09:16:43.000Z 471.3 2014-11-16T09:16:44.000Z 472.2 2014-11-16T09:16:46.000Z 473.5 2014-11-16T09:16:47.000Z 474.3 2014-11-16T09:16:49.000Z 473.1 2014-11-16T09:16:50.000Z 473.6 2014-11-16T09:16:52.000Z 473.2 2014-11-16T09:16:53.000Z 472.8 2014-11-16T09:16:54.000Z 473 2014-11-16T09:16:55.000Z 472.4 2014-11-16T09:16:56.000Z 475.9 2014-11-16T09:16:57.000Z 477.1 2014-11-16T09:16:58.000Z 477.4 2014-11-16T09:16:59.000Z 477.2 2014-11-16T09:17:00.000Z 477.2 2014-11-16T09:17:01.000Z 477 2014-11-16T09:17:02.000Z 477.5 2014-11-16T09:17:03.000Z 477.1 2014-11-16T09:17:04.000Z 477.9 2014-11-16T09:17:05.000Z 478.1 2014-11-16T09:17:06.000Z 478.2 2014-11-16T09:17:07.000Z 477.4 2014-11-16T09:17:08.000Z 476.5 2014-11-16T09:17:09.000Z 476.6 2014-11-16T09:17:10.000Z 477.3 2014-11-16T09:17:11.000Z 478 2014-11-16T09:17:12.000Z 478.4 2014-11-16T09:17:13.000Z 478 2014-11-16T09:17:14.000Z 479 2014-11-16T09:17:15.000Z 478.2 2014-11-16T09:17:16.000Z 478.5 2014-11-16T09:17:17.000Z 477.7 2014-11-16T09:17:18.000Z 476.7 2014-11-16T09:17:19.000Z 476.6 2014-11-16T09:17:20.000Z 476.3 2014-11-16T09:17:21.000Z 476.6 2014-11-16T09:17:22.000Z 477.2 2014-11-16T09:17:23.000Z 477.7 2014-11-16T09:17:24.000Z 479 2014-11-16T09:17:25.000Z 480.1 2014-11-16T09:17:26.000Z 481.4 2014-11-16T09:17:27.000Z 481.5 2014-11-16T09:17:28.000Z 480.8 2014-11-16T09:17:29.000Z 479.5 2014-11-16T09:17:30.000Z 479 2014-11-16T09:17:31.000Z 478.9 2014-11-16T09:17:32.000Z 478.4 2014-11-16T09:17:33.000Z 477.8 2014-11-16T09:17:35.000Z 477.3 2014-11-16T09:17:36.000Z 476.8 2014-11-16T09:17:37.000Z 477.2 2014-11-16T09:17:40.000Z 479.3 2014-11-16T09:17:43.000Z 478.4 2014-11-16T09:17:44.000Z 476.3 2014-11-16T09:17:46.000Z 477.6 2014-11-16T09:17:47.000Z 478.9 2014-11-16T09:17:52.038Z 474.7 2014-11-16T09:17:53.000Z 473.2 2014-11-16T09:17:56.000Z 473.6 2014-11-16T09:17:57.000Z 472.8 2014-11-16T09:18:04.000Z 472.4 2014-11-16T09:18:05.000Z 471.4 2014-11-16T09:18:08.000Z 470.1 2014-11-16T09:18:09.000Z 469.6 2014-11-16T09:18:11.000Z 469 2014-11-16T09:18:12.000Z 468.7 2014-11-16T09:18:13.000Z 467.7 2014-11-16T09:18:14.000Z 467.1 2014-11-16T09:18:15.000Z 466.8 2014-11-16T09:18:16.000Z 466.9 2014-11-16T09:18:17.000Z 466.8 2014-11-16T09:18:18.000Z 466.8 2014-11-16T09:18:19.000Z 466.7 2014-11-16T09:18:20.000Z 466.6 2014-11-16T09:18:21.000Z 466.3 2014-11-16T09:18:22.000Z 466.9 2014-11-16T09:18:23.000Z 467 2014-11-16T09:18:24.000Z 466.8 2014-11-16T09:18:25.000Z 465.9 2014-11-16T09:18:26.000Z 465.1 2014-11-16T09:18:27.000Z 464.2 2014-11-16T09:18:28.000Z 462.7 2014-11-16T09:18:29.000Z 461.8 2014-11-16T09:18:30.000Z 461.4 2014-11-16T09:18:31.000Z 461.4 2014-11-16T09:18:32.000Z 460.6 2014-11-16T09:18:33.000Z 459 2014-11-16T09:18:34.000Z 458.2 2014-11-16T09:18:35.000Z 457.3 2014-11-16T09:18:36.000Z 457.6 2014-11-16T09:18:37.000Z 456.6 2014-11-16T09:18:40.000Z 456.7 2014-11-16T09:18:41.000Z 456.7 2014-11-16T09:18:42.000Z 456.4 2014-11-16T09:18:43.000Z 456.4 2014-11-16T09:18:44.000Z 456.3 2014-11-16T09:18:45.000Z 457.5 2014-11-16T09:18:46.000Z 457.5 2014-11-16T09:18:47.000Z 458.2 2014-11-16T09:18:48.000Z 457.9 2014-11-16T09:18:49.000Z 451 2014-11-16T09:18:50.000Z 444.8 2014-11-16T09:18:51.000Z 441.5 2014-11-16T09:18:52.000Z 439.2 2014-11-16T09:18:53.000Z 437.9 2014-11-16T09:18:54.000Z 437.5 2014-11-16T09:18:55.000Z 436.5 2014-11-16T09:18:56.000Z 435.1 2014-11-16T09:18:57.000Z 434.2 2014-11-16T09:18:58.000Z 435 2014-11-16T09:18:59.000Z 435.2 2014-11-16T09:19:00.000Z 436.3 2014-11-16T09:19:01.000Z 434.9 2014-11-16T09:19:02.000Z 434.7 2014-11-16T09:19:03.000Z 434.5 2014-11-16T09:19:04.000Z 433.5 2014-11-16T09:19:05.000Z 432.1 2014-11-16T09:19:06.000Z 430.9 2014-11-16T09:19:07.000Z 428.3 2014-11-16T09:19:08.000Z 428.6 2014-11-16T09:19:09.000Z 427.6 2014-11-16T09:19:10.000Z 427.1 2014-11-16T09:19:11.000Z 427.2 2014-11-16T09:19:12.000Z 430.4 2014-11-16T09:19:13.000Z 429.5 2014-11-16T09:19:14.000Z 428.4 2014-11-16T09:19:15.000Z 426.6 2014-11-16T09:19:16.000Z 426.5 2014-11-16T09:19:17.000Z 426.2 2014-11-16T09:19:18.000Z 424.8 2014-11-16T09:19:19.000Z 423.4 2014-11-16T09:19:20.000Z 423.7 2014-11-16T09:19:21.000Z 422.8 2014-11-16T09:19:22.000Z 422 2014-11-16T09:19:23.000Z 421.6 2014-11-16T09:19:24.000Z 423.3 2014-11-16T09:19:25.000Z 423.5 2014-11-16T09:19:26.000Z 423.3 2014-11-16T09:19:27.000Z 421.1 2014-11-16T09:19:28.000Z 420.3 2014-11-16T09:19:29.000Z 419.1 2014-11-16T09:19:30.000Z 418.1 2014-11-16T09:19:31.000Z 416.9 2014-11-16T09:19:32.000Z 416 2014-11-16T09:19:33.000Z 413.9 2014-11-16T09:19:34.000Z 410.7 2014-11-16T09:19:35.000Z 411 2014-11-16T09:19:36.000Z 409.3 2014-11-16T09:19:37.000Z 405.5 2014-11-16T09:19:38.000Z 395.8 2014-11-16T09:19:46.000Z 395.3 2014-11-16T09:19:47.000Z 393.4 2014-11-16T09:19:48.000Z 392.2 2014-11-16T09:19:49.000Z 390.7 2014-11-16T09:19:50.000Z 389.7 2014-11-16T09:19:51.000Z 389.6 2014-11-16T09:19:52.000Z 389.4 2014-11-16T09:19:53.000Z 389.5 2014-11-16T09:19:54.000Z 388.7 2014-11-16T09:19:55.000Z 388.3 2014-11-16T09:19:56.000Z 387.1 2014-11-16T09:19:57.000Z 387 2014-11-16T09:19:58.000Z 386.7 2014-11-16T09:19:59.000Z 388.1 2014-11-16T09:20:00.000Z 386.2 2014-11-16T09:20:01.000Z 384.6 2014-11-16T09:20:02.000Z 385.1 2014-11-16T09:20:03.000Z 385.8 2014-11-16T09:20:04.000Z 385.2 2014-11-16T09:20:05.000Z 384.9 2014-11-16T09:20:06.000Z 385.2 2014-11-16T09:20:07.000Z 383.4 2014-11-16T09:20:08.000Z 382.4 2014-11-16T09:20:09.000Z 382.2 2014-11-16T09:20:10.000Z 381.9 2014-11-16T09:20:11.000Z 381.2 2014-11-16T09:20:12.000Z 381.2 2014-11-16T09:20:13.000Z 381.3 2014-11-16T09:20:14.000Z 381.1 2014-11-16T09:20:15.000Z 380.9 2014-11-16T09:20:16.000Z 380.7 2014-11-16T09:20:17.000Z 380.8 2014-11-16T09:20:18.000Z 380.9 2014-11-16T09:20:19.000Z 379.3 2014-11-16T09:20:20.000Z 379 2014-11-16T09:20:21.000Z 378.9 2014-11-16T09:20:22.000Z 377.2 2014-11-16T09:20:23.000Z 377.1 2014-11-16T09:20:24.000Z 377.3 2014-11-16T09:20:25.000Z 377.9 2014-11-16T09:20:26.000Z 378.6 2014-11-16T09:20:27.000Z 378.6 2014-11-16T09:20:28.000Z 378.5 2014-11-16T09:20:29.000Z 378.5 2014-11-16T09:20:30.000Z 378.4 2014-11-16T09:20:31.000Z 378.7 2014-11-16T09:20:32.000Z 378.6 2014-11-16T09:20:33.000Z 376.4 2014-11-16T09:20:34.000Z 377.5 2014-11-16T09:20:35.000Z 377.6 2014-11-16T09:20:36.000Z 376.1 2014-11-16T09:20:37.000Z 375.1 2014-11-16T09:20:40.000Z 377.4 2014-11-16T09:20:41.000Z 376.8 2014-11-16T09:20:42.000Z 376.5 2014-11-16T09:20:43.000Z 376.7 2014-11-16T09:20:44.000Z 375.9 2014-11-16T09:20:45.000Z 375.3 2014-11-16T09:20:46.000Z 373.7 2014-11-16T09:20:47.000Z 374.3 2014-11-16T09:20:48.000Z 374.1 2014-11-16T09:20:49.000Z 374.1 2014-11-16T09:20:50.000Z 374.2 2014-11-16T09:20:52.000Z 373.9 2014-11-16T09:20:53.000Z 373.5 2014-11-16T09:20:54.000Z 373.8 2014-11-16T09:20:55.000Z 373.4 2014-11-16T09:20:56.000Z 373.3 2014-11-16T09:20:57.000Z 372.9 2014-11-16T09:20:58.000Z 372.3 2014-11-16T09:20:59.000Z 371.2 2014-11-16T09:21:00.000Z 370.8 2014-11-16T09:21:01.000Z 371 2014-11-16T09:21:02.000Z 370.8 2014-11-16T09:21:03.000Z 371.1 2014-11-16T09:21:04.000Z 371.2 2014-11-16T09:21:05.000Z 370.3 2014-11-16T09:21:06.000Z 370.4 2014-11-16T09:21:07.000Z 370.5 2014-11-16T09:21:08.000Z 369.7 2014-11-16T09:21:09.000Z 369.7 2014-11-16T09:21:10.000Z 368.4 2014-11-16T09:21:11.000Z 367.6 2014-11-16T09:21:12.000Z 367 2014-11-16T09:21:13.000Z 367.1 2014-11-16T09:21:14.000Z 367.3 2014-11-16T09:21:15.000Z 365.4 2014-11-16T09:21:16.000Z 365.5 2014-11-16T09:21:17.000Z 366 2014-11-16T09:21:18.000Z 366 2014-11-16T09:21:19.000Z 365.8 2014-11-16T09:21:20.000Z 364.5 2014-11-16T09:21:21.000Z 364.8 2014-11-16T09:21:22.000Z 364.9 2014-11-16T09:21:23.000Z 362.8 2014-11-16T09:21:24.000Z 361.7 2014-11-16T09:21:25.000Z 361.2 2014-11-16T09:21:26.000Z 360.9 2014-11-16T09:21:27.000Z 360.5 2014-11-16T09:21:28.000Z 360.7 2014-11-16T09:21:29.000Z 360.6 2014-11-16T09:21:30.000Z 361.7 2014-11-16T09:21:31.000Z 362.3 2014-11-16T09:21:32.000Z 362.5 2014-11-16T09:21:33.000Z 362 2014-11-16T09:21:34.000Z 361.5 2014-11-16T09:21:35.000Z 361.9 2014-11-16T09:21:36.000Z 362.1 2014-11-16T09:21:37.000Z 361 2014-11-16T09:21:46.000Z 360.6 2014-11-16T09:21:47.000Z 360.5 2014-11-16T09:21:48.000Z 359.8 2014-11-16T09:21:49.000Z 359.6 2014-11-16T09:21:50.000Z 359.2 2014-11-16T09:21:51.000Z 358.5 2014-11-16T09:21:52.000Z 358.7 2014-11-16T09:21:53.000Z 358.2 2014-11-16T09:21:54.000Z 358.1 2014-11-16T09:21:55.000Z 357.4 2014-11-16T09:21:56.000Z 357.7 2014-11-16T09:21:57.000Z 357.8 2014-11-16T09:21:58.000Z 358 2014-11-16T09:21:59.000Z 357.8 2014-11-16T09:22:00.000Z 358.7 2014-11-16T09:22:01.000Z 358.5 2014-11-16T09:22:02.000Z 358.9 2014-11-16T09:22:03.000Z 359.2 2014-11-16T09:22:04.000Z 359.4 2014-11-16T09:22:05.000Z 359.8 2014-11-16T09:22:06.000Z 360.1 2014-11-16T09:22:07.000Z 360.3 2014-11-16T09:22:08.000Z 360.1 2014-11-16T09:22:09.000Z 359.9 2014-11-16T09:22:10.000Z 360 2014-11-16T09:22:11.000Z 360.2 2014-11-16T09:22:12.000Z 360.8 2014-11-16T09:22:13.000Z 361.3 2014-11-16T09:22:14.000Z 361.2 2014-11-16T09:22:15.000Z 361.8 2014-11-16T09:22:16.000Z 361 2014-11-16T09:22:17.000Z 359.8 2014-11-16T09:22:18.000Z 357 2014-11-16T09:22:19.000Z 356.8 2014-11-16T09:22:20.000Z 357.7 2014-11-16T09:22:21.000Z 358.7 2014-11-16T09:22:22.000Z 357.7 2014-11-16T09:22:23.000Z 358.1 2014-11-16T09:22:24.000Z 358.4 2014-11-16T09:22:27.000Z 358.9 2014-11-16T09:22:28.000Z 363.5 2014-11-16T09:22:35.000Z 364.3 2014-11-16T09:22:36.000Z 364.8 2014-11-16T09:22:41.000Z 366.2 2014-11-16T09:22:42.000Z 366.3 2014-11-16T09:22:44.000Z 365.9 2014-11-16T09:22:45.000Z 368.3 2014-11-16T09:22:47.000Z 369.9 2014-11-16T09:22:48.000Z 370.8 2014-11-16T09:22:49.000Z 371.3 2014-11-16T09:22:50.000Z 372.4 2014-11-16T09:22:51.000Z 372.4 2014-11-16T09:22:52.000Z 371.7 2014-11-16T09:22:53.000Z 371.2 2014-11-16T09:22:54.000Z 369.7 2014-11-16T09:22:55.000Z 369.5 2014-11-16T09:22:56.000Z 367.8 2014-11-16T09:22:57.000Z 365 2014-11-16T09:22:58.000Z 363.6 2014-11-16T09:22:59.000Z 363.3 2014-11-16T09:23:00.000Z 367.4 2014-11-16T09:23:01.000Z 366.9 2014-11-16T09:23:02.000Z 365.6 2014-11-16T09:23:03.000Z 363.4 2014-11-16T09:23:04.000Z 364.4 2014-11-16T09:23:05.000Z 365.4 2014-11-16T09:23:06.000Z 365.7 2014-11-16T09:23:07.000Z 360.7 2014-11-16T09:23:08.000Z 360.2 2014-11-16T09:23:09.000Z 360.2 2014-11-16T09:23:10.000Z 359.4 2014-11-16T09:23:11.000Z 360 2014-11-16T09:23:12.000Z 360.4 2014-11-16T09:23:13.000Z 359.9 2014-11-16T09:23:14.000Z 358.1 2014-11-16T09:23:15.000Z 357.6 2014-11-16T09:23:16.000Z 356.4 2014-11-16T09:23:17.000Z 355.7 2014-11-16T09:23:18.000Z 354.2 2014-11-16T09:23:20.000Z 353.6 2014-11-16T09:23:21.000Z 353.5 2014-11-16T09:23:22.000Z 353.3 2014-11-16T09:23:23.000Z 353.2 2014-11-16T09:23:24.000Z 352 2014-11-16T09:23:25.000Z 351.6 2014-11-16T09:23:26.000Z 350.9 2014-11-16T09:23:27.000Z 351 2014-11-16T09:23:28.000Z 351.4 2014-11-16T09:23:29.000Z 351.5 2014-11-16T09:23:30.000Z 351.5 2014-11-16T09:23:31.000Z 352 2014-11-16T09:23:32.000Z 352.1 2014-11-16T09:23:33.000Z 351.6 2014-11-16T09:23:34.000Z 352.2 2014-11-16T09:23:35.000Z 352.3 2014-11-16T09:23:36.000Z 352.3 2014-11-16T09:23:37.000Z 351.4 2014-11-16T09:23:40.000Z 352.2 2014-11-16T09:23:41.000Z 352.8 2014-11-16T09:23:42.000Z 352.2 2014-11-16T09:23:43.000Z 351.4 2014-11-16T09:23:44.000Z 351.6 2014-11-16T09:23:45.000Z 351.8 2014-11-16T09:23:46.000Z 353 2014-11-16T09:23:47.000Z 351.6 2014-11-16T09:23:48.000Z 351.6 2014-11-16T09:23:49.000Z 352.5 2014-11-16T09:23:50.000Z 354.5 2014-11-16T09:23:51.000Z 355.8 2014-11-16T09:23:52.000Z 356.2 2014-11-16T09:23:53.000Z 357 2014-11-16T09:23:54.000Z 356.9 2014-11-16T09:23:55.000Z 356.6 2014-11-16T09:23:56.000Z 357.2 2014-11-16T09:23:57.000Z 358.7 2014-11-16T09:23:58.000Z 360.3 2014-11-16T09:23:59.000Z 361.5 2014-11-16T09:24:00.000Z 362.1 2014-11-16T09:24:01.000Z 362.6 2014-11-16T09:24:02.000Z 363 2014-11-16T09:24:03.000Z 363.2 2014-11-16T09:24:04.000Z 368.9 2014-11-16T09:24:05.000Z 370 2014-11-16T09:24:06.000Z 370.8 2014-11-16T09:24:07.000Z 371.1 2014-11-16T09:24:08.000Z 371 2014-11-16T09:24:09.000Z 370.6 2014-11-16T09:24:10.000Z 370.5 2014-11-16T09:24:11.000Z 369.5 2014-11-16T09:24:12.000Z 367.9 2014-11-16T09:24:13.000Z 364.4 2014-11-16T09:24:14.000Z 362.2 2014-11-16T09:24:15.000Z 360.6 2014-11-16T09:24:16.000Z 359.5 2014-11-16T09:24:17.000Z 359.9 2014-11-16T09:24:18.000Z 362.3 2014-11-16T09:24:19.000Z 363.9 2014-11-16T09:24:20.000Z 364.8 2014-11-16T09:24:21.000Z 365.7 2014-11-16T09:24:22.000Z 367.2 2014-11-16T09:24:23.000Z 367.7 2014-11-16T09:24:24.000Z 368.2 2014-11-16T09:24:25.000Z 369.1 2014-11-16T09:24:26.000Z 368.1 2014-11-16T09:24:27.000Z 369.6 2014-11-16T09:24:28.000Z 370.9 2014-11-16T09:24:29.000Z 371.1 2014-11-16T09:24:30.000Z 370.5 2014-11-16T09:24:31.000Z 370.7 2014-11-16T09:24:32.000Z 370.6 2014-11-16T09:24:33.000Z 370.1 2014-11-16T09:24:34.000Z 369.3 2014-11-16T09:24:35.000Z 368.3 2014-11-16T09:24:36.000Z 368 2014-11-16T09:24:37.000Z 367.3 2014-11-16T09:24:38.000Z 366.9 2014-11-16T09:24:39.000Z 357.9 2014-11-16T09:24:47.000Z 353.8 2014-11-16T09:25:02.000Z 353.2 2014-11-16T09:25:03.000Z 352.6 2014-11-16T09:25:15.000Z 353.2 2014-11-16T09:25:16.000Z 352.8 2014-11-16T09:25:24.000Z 353.3 2014-11-16T09:25:25.000Z 354.5 2014-11-16T09:25:28.000Z 354.7 2014-11-16T09:25:29.000Z 354.2 2014-11-16T09:25:31.000Z 353.8 2014-11-16T09:25:32.000Z 354.1 2014-11-16T09:25:34.000Z 353.8 2014-11-16T09:25:35.000Z 353 2014-11-16T09:25:37.000Z 352.1 2014-11-16T09:25:40.000Z 352.7 2014-11-16T09:25:43.000Z 352.7 2014-11-16T09:25:44.000Z 353.7 2014-11-16T09:25:46.000Z 353.9 2014-11-16T09:25:47.000Z 354.2 2014-11-16T09:25:48.000Z 354.3 2014-11-16T09:25:49.000Z 351.4 2014-11-16T09:25:51.000Z 350 2014-11-16T09:25:52.000Z 349.9 2014-11-16T09:25:55.000Z 348.4 2014-11-16T09:25:56.000Z 348.7 2014-11-16T09:25:57.000Z 348.9 2014-11-16T09:25:58.000Z 347.5 2014-11-16T09:25:59.000Z 346.9 2014-11-16T09:26:00.000Z 349.5 2014-11-16T09:26:02.000Z 349.1 2014-11-16T09:26:03.000Z 348.7 2014-11-16T09:26:05.000Z 349.7 2014-11-16T09:26:06.000Z 352.3 2014-11-16T09:26:08.000Z 353.7 2014-11-16T09:26:09.000Z 357.8 2014-11-16T09:26:11.000Z 358.4 2014-11-16T09:26:12.000Z 358.8 2014-11-16T09:26:14.000Z 358.6 2014-11-16T09:26:15.000Z 358.7 2014-11-16T09:26:17.000Z 358.6 2014-11-16T09:26:18.000Z 359 2014-11-16T09:26:20.000Z 359.5 2014-11-16T09:26:21.000Z 360.2 2014-11-16T09:26:23.000Z 360.3 2014-11-16T09:26:24.000Z 360.9 2014-11-16T09:26:26.000Z 360.8 2014-11-16T09:26:27.000Z 361.3 2014-11-16T09:26:28.000Z 361.4 2014-11-16T09:26:29.000Z 361.5 2014-11-16T09:26:31.000Z 361.5 2014-11-16T09:26:32.000Z 361.9 2014-11-16T09:26:33.000Z 361.9 2014-11-16T09:26:34.000Z 361.5 2014-11-16T09:26:35.000Z 361 2014-11-16T09:26:36.000Z 359.5 2014-11-16T09:26:37.000Z 360.3 2014-11-16T09:26:40.000Z 358.7 2014-11-16T09:26:41.000Z 359.5 2014-11-16T09:26:42.000Z 356.4 2014-11-16T09:26:43.000Z 356 2014-11-16T09:26:44.000Z 355.4 2014-11-16T09:26:45.000Z 354 2014-11-16T09:26:46.000Z 353.7 2014-11-16T09:26:47.000Z 353 2014-11-16T09:26:48.000Z 352.7 2014-11-16T09:26:49.000Z 352.4 2014-11-16T09:26:50.000Z 354.3 2014-11-16T09:26:56.000Z 353.2 2014-11-16T09:26:57.000Z 352.3 2014-11-16T09:26:59.000Z 352.3 2014-11-16T09:27:00.000Z 352.7 2014-11-16T09:27:03.000Z 352.5 2014-11-16T09:27:04.000Z 352.6 2014-11-16T09:27:08.000Z 353.6 2014-11-16T09:27:09.000Z 353.5 2014-11-16T09:27:14.000Z 352.8 2014-11-16T09:27:15.000Z 353.5 2014-11-16T09:27:18.000Z 353.3 2014-11-16T09:27:19.000Z 356.5 2014-11-16T09:27:24.000Z 356.7 2014-11-16T09:27:25.000Z 358.8 2014-11-16T09:27:31.000Z 359.2 2014-11-16T09:27:32.000Z 359.7 2014-11-16T09:27:36.000Z 359.8 2014-11-16T09:27:37.000Z 360.9 2014-11-16T09:27:42.000Z 361.2 2014-11-16T09:27:43.000Z 362.3 2014-11-16T09:27:46.000Z 362.4 2014-11-16T09:27:47.000Z 362.4 2014-11-16T09:27:49.000Z 362.4 2014-11-16T09:27:50.000Z 362.7 2014-11-16T09:27:52.000Z 362.4 2014-11-16T09:27:53.000Z 362.7 2014-11-16T09:27:55.000Z 362.5 2014-11-16T09:27:56.000Z 362.1 2014-11-16T09:27:58.000Z 362.5 2014-11-16T09:27:59.000Z 362.2 2014-11-16T09:28:01.000Z 362.7 2014-11-16T09:28:02.000Z 361.3 2014-11-16T09:28:05.000Z 361.5 2014-11-16T09:28:06.000Z 362.3 2014-11-16T09:28:08.000Z 362.3 2014-11-16T09:28:09.000Z 362.3 2014-11-16T09:28:10.000Z 362.6 2014-11-16T09:28:11.000Z 362.9 2014-11-16T09:28:13.000Z 362.8 2014-11-16T09:28:14.000Z 364 2014-11-16T09:28:16.000Z 364.5 2014-11-16T09:28:17.000Z 363.8 2014-11-16T09:28:19.000Z 363.2 2014-11-16T09:28:20.000Z 362.2 2014-11-16T09:28:21.000Z 361.9 2014-11-16T09:28:22.000Z 361.5 2014-11-16T09:28:23.000Z 361.7 2014-11-16T09:28:24.000Z 361.6 2014-11-16T09:28:26.000Z 362.3 2014-11-16T09:28:27.000Z 363 2014-11-16T09:28:30.000Z 365.2 2014-11-16T09:28:31.000Z 366.4 2014-11-16T09:28:33.000Z 367.6 2014-11-16T09:28:34.000Z 367.5 2014-11-16T09:28:36.000Z 366.6 2014-11-16T09:28:37.000Z 367.8 2014-11-16T09:28:41.000Z 367.9 2014-11-16T09:28:42.000Z 372.1 2014-11-16T09:28:47.000Z 372.6 2014-11-16T09:28:48.000Z 373.4 2014-11-16T09:28:50.000Z 375.1 2014-11-16T09:28:51.000Z 375.3 2014-11-16T09:28:52.000Z 376.3 2014-11-16T09:28:53.000Z 376.9 2014-11-16T09:28:54.000Z 377.9 2014-11-16T09:28:55.000Z 379.9 2014-11-16T09:28:57.000Z 380 2014-11-16T09:28:58.000Z 380.6 2014-11-16T09:29:00.000Z 380.7 2014-11-16T09:29:01.000Z 379.9 2014-11-16T09:29:04.000Z 379.7 2014-11-16T09:29:05.000Z 384 2014-11-16T09:29:10.000Z 384 2014-11-16T09:29:11.000Z 382.7 2014-11-16T09:29:14.000Z 382.9 2014-11-16T09:29:15.000Z 384.1 2014-11-16T09:29:19.000Z 384.4 2014-11-16T09:29:20.000Z 384.9 2014-11-16T09:29:24.000Z 382.8 2014-11-16T09:29:25.000Z 382.7 2014-11-16T09:29:27.000Z 382.5 2014-11-16T09:29:28.000Z 383.7 2014-11-16T09:29:32.000Z 387.5 2014-11-16T09:29:33.000Z 393.7 2014-11-16T09:29:37.000Z 393.8 2014-11-16T09:29:40.000Z 391.5 2014-11-16T09:29:46.000Z 392.7 2014-11-16T09:29:47.000Z 393.1 2014-11-16T09:29:50.000Z 393.1 2014-11-16T09:29:51.000Z 394.8 2014-11-16T09:29:58.000Z 394.6 2014-11-16T09:29:59.000Z 393 2014-11-16T09:30:21.000Z 392.3 2014-11-16T09:30:22.000Z 396.9 2014-11-16T09:30:26.000Z 396.9 2014-11-16T09:30:27.000Z 396.6 2014-11-16T09:30:30.000Z 395.6 2014-11-16T09:30:31.000Z 395.7 2014-11-16T09:30:33.000Z 396.1 2014-11-16T09:30:34.000Z 397 2014-11-16T09:30:36.000Z 396.9 2014-11-16T09:30:37.000Z 396.5 2014-11-16T09:30:41.000Z 395.7 2014-11-16T09:30:42.000Z 393.5 2014-11-16T09:30:44.000Z 393 2014-11-16T09:30:45.000Z 391.6 2014-11-16T09:30:48.999Z 392.9 2014-11-16T09:30:50.000Z 394.4 2014-11-16T09:30:52.000Z 396.6 2014-11-16T09:30:53.000Z 397.5 2014-11-16T09:30:55.000Z 397.2 2014-11-16T09:30:56.000Z 397.3 2014-11-16T09:30:58.000Z 397.2 2014-11-16T09:30:59.000Z 396.3 2014-11-16T09:31:00.000Z 396.1 2014-11-16T09:31:01.000Z 394.3 2014-11-16T09:31:04.000Z 395.2 2014-11-16T09:31:05.000Z 397 2014-11-16T09:31:08.000Z 397.9 2014-11-16T09:31:09.000Z 397.1 2014-11-16T09:31:12.000Z 396.7 2014-11-16T09:31:13.000Z 397.6 2014-11-16T09:31:18.000Z 398 2014-11-16T09:31:19.000Z 399.1 2014-11-16T09:31:22.000Z 398.7 2014-11-16T09:31:23.000Z 399.5 2014-11-16T09:31:25.000Z 401.3 2014-11-16T09:31:26.000Z 403.2 2014-11-16T09:31:28.000Z 402.5 2014-11-16T09:31:29.000Z 399.8 2014-11-16T09:31:31.000Z 399.9 2014-11-16T09:31:32.000Z 400.2 2014-11-16T09:31:35.000Z 400.3 2014-11-16T09:31:36.000Z 401.4 2014-11-16T09:31:38.000Z 404.4 2014-11-16T09:31:45.746Z 404.2 2014-11-16T09:31:48.000Z 404.3 2014-11-16T09:31:49.000Z 402 2014-11-16T09:31:51.000Z 401 2014-11-16T09:31:52.000Z 398.3 2014-11-16T09:31:55.000Z 397.5 2014-11-16T09:31:56.000Z 402 2014-11-16T09:32:01.000Z 400.6 2014-11-16T09:32:02.000Z 401.5 2014-11-16T09:32:04.000Z 403.3 2014-11-16T09:32:05.000Z 404 2014-11-16T09:32:08.000Z 404.2 2014-11-16T09:32:09.000Z 404.1 2014-11-16T09:32:12.000Z 404.8 2014-11-16T09:32:13.000Z 405.8 2014-11-16T09:32:15.000Z 406 2014-11-16T09:32:16.000Z 406 2014-11-16T09:32:18.000Z 407.2 2014-11-16T09:32:19.000Z 409.7 2014-11-16T09:32:21.000Z 410.7 2014-11-16T09:32:22.000Z 410.9 2014-11-16T09:32:23.000Z 411.4 2014-11-16T09:32:24.000Z 409.5 2014-11-16T09:32:26.000Z 409.7 2014-11-16T09:32:27.000Z 408.5 2014-11-16T09:32:29.000Z 408.8 2014-11-16T09:32:30.000Z 409.5 2014-11-16T09:32:33.000Z 409.6 2014-11-16T09:32:34.000Z 407.9 2014-11-16T09:32:37.000Z 406.5 2014-11-16T09:32:40.000Z 404.2 2014-11-16T09:32:44.000Z 403.7 2014-11-16T09:32:45.000Z 401.1 2014-11-16T09:33:34.000Z 402.3 2014-11-16T09:33:35.000Z 406 2014-11-16T09:33:40.000Z 406.3 2014-11-16T09:33:41.000Z 407.8 2014-11-16T09:34:59.000Z 407.9 2014-11-16T09:35:00.000Z 406.1 2014-11-16T09:35:20.000Z 405.5 2014-11-16T09:35:21.000Z 404.3 2014-11-16T09:35:30.000Z 404 2014-11-16T09:35:31.000Z 405.6 2014-11-16T09:39:31.000Z 405.7 2014-11-16T09:39:32.000Z 405.3 2014-11-16T09:39:34.000Z 406.6 2014-11-16T09:39:35.000Z 405.8 2014-11-16T09:39:37.000Z 407.3 2014-11-16T09:39:38.000Z 410.2 2014-11-16T09:39:46.000Z 409.3 2014-11-16T09:39:49.000Z 410.4 2014-11-16T09:39:50.000Z 407.6 2014-11-16T09:39:54.000Z 406 2014-11-16T09:39:55.000Z 406.9 2014-11-16T09:40:01.000Z 406.9 2014-11-16T09:40:02.000Z 408.2 2014-11-16T09:40:11.000Z 407.7 2014-11-16T09:40:12.000Z 407 2014-11-16T09:40:13.000Z 407.1 2014-11-16T09:40:14.000Z 407.3 2014-11-16T09:40:15.000Z 407 2014-11-16T09:40:16.000Z 406.8 2014-11-16T09:40:17.000Z 407.1 2014-11-16T09:40:18.000Z 407.4 2014-11-16T09:40:19.000Z 411.2 2014-11-16T09:40:20.000Z 412.3 2014-11-16T09:40:21.000Z 412.6 2014-11-16T09:40:22.000Z 411.7 2014-11-16T09:40:23.000Z 412 2014-11-16T09:40:24.000Z 411.5 2014-11-16T09:40:25.000Z 411.2 2014-11-16T09:40:26.000Z 405.8 2014-11-16T09:40:28.000Z 406.3 2014-11-16T09:40:29.000Z 406.3 2014-11-16T09:40:30.000Z 405.8 2014-11-16T09:40:31.000Z 406.6 2014-11-16T09:40:32.000Z 406.5 2014-11-16T09:40:33.000Z 406.8 2014-11-16T09:40:34.000Z 408.8 2014-11-16T09:40:35.000Z 408.8 2014-11-16T09:40:36.000Z 409.1 2014-11-16T09:40:37.000Z 408.6 2014-11-16T09:40:38.000Z 408.7 2014-11-16T09:40:41.000Z 406.5 2014-11-16T09:40:43.000Z 407.1 2014-11-16T09:40:44.000Z 407 2014-11-16T09:40:45.000Z 406.7 2014-11-16T09:40:46.000Z 405.2 2014-11-16T09:40:47.000Z 403.6 2014-11-16T09:40:48.000Z 402.3 2014-11-16T09:40:49.000Z 400 2014-11-16T09:40:50.000Z 399.5 2014-11-16T09:40:51.000Z 398.4 2014-11-16T09:40:52.000Z 398.3 2014-11-16T09:40:53.000Z 398.8 2014-11-16T09:40:54.000Z 399.1 2014-11-16T09:40:55.000Z 398.9 2014-11-16T09:40:56.000Z 398.7 2014-11-16T09:40:57.000Z 398.7 2014-11-16T09:40:58.000Z 398.4 2014-11-16T09:40:59.000Z 398.1 2014-11-16T09:41:00.000Z 397.5 2014-11-16T09:41:01.000Z 399 2014-11-16T09:41:02.000Z 398.5 2014-11-16T09:41:03.000Z 398.8 2014-11-16T09:41:04.000Z 399.2 2014-11-16T09:41:05.000Z 399.4 2014-11-16T09:41:06.000Z 399.7 2014-11-16T09:41:07.000Z 398.7 2014-11-16T09:41:08.000Z 397.7 2014-11-16T09:41:09.000Z 396.4 2014-11-16T09:41:10.000Z 398.3 2014-11-16T09:41:11.000Z 396.6 2014-11-16T09:41:12.000Z 395.9 2014-11-16T09:41:15.000Z 396.4 2014-11-16T09:41:16.000Z 396.9 2014-11-16T09:41:19.000Z 395.4 2014-11-16T09:41:20.000Z 396.6 2014-11-16T09:41:23.000Z 394.9 2014-11-16T09:41:24.000Z 390.6 2014-11-16T09:41:26.000Z 385.6 2014-11-16T09:41:27.000Z 381 2014-11-16T09:41:29.000Z 380.3 2014-11-16T09:41:30.000Z 375.6 2014-11-16T09:41:32.000Z 375.2 2014-11-16T09:41:33.000Z 374.3 2014-11-16T09:41:52.000Z 373.9 2014-11-16T09:41:53.000Z 369.9 2014-11-16T09:41:54.000Z 367.2 2014-11-16T09:41:55.000Z 368.9 2014-11-16T09:41:56.000Z 369.2 2014-11-16T09:41:57.000Z 370.8 2014-11-16T09:41:58.000Z 370.8 2014-11-16T09:41:59.000Z 370.1 2014-11-16T09:42:00.000Z 370.2 2014-11-16T09:42:01.000Z 370.2 2014-11-16T09:42:02.000Z 371.6 2014-11-16T09:42:03.000Z 373 2014-11-16T09:42:04.000Z 372.4 2014-11-16T09:42:05.000Z 371.3 2014-11-16T09:42:06.000Z 371.8 2014-11-16T09:42:07.000Z 372.2 2014-11-16T09:42:08.000Z 372.6 2014-11-16T09:42:09.000Z 373.1 2014-11-16T09:42:11.000Z 375 2014-11-16T09:42:12.000Z 376.4 2014-11-16T09:42:13.000Z 376.6 2014-11-16T09:42:14.000Z 377.6 2014-11-16T09:42:15.000Z 378.1 2014-11-16T09:42:16.000Z 376.1 2014-11-16T09:42:17.000Z 376 2014-11-16T09:42:18.000Z 376.4 2014-11-16T09:42:19.000Z 376.4 2014-11-16T09:42:20.000Z 377.5 2014-11-16T09:42:22.000Z 376.8 2014-11-16T09:42:23.000Z 372.2 2014-11-16T09:42:26.000Z 372.9 2014-11-16T09:42:27.000Z 372.8 2014-11-16T09:42:29.000Z 372.2 2014-11-16T09:42:30.000Z 374.1 2014-11-16T09:42:31.000Z 374.8 2014-11-16T09:42:32.000Z 375.3 2014-11-16T09:42:33.000Z 377.4 2014-11-16T09:42:34.000Z 377.2 2014-11-16T09:42:35.000Z 375.8 2014-11-16T09:42:36.000Z 375.9 2014-11-16T09:42:37.000Z 374 2014-11-16T09:42:38.000Z 375.1 2014-11-16T09:42:46.000Z 377.3 2014-11-16T09:42:47.000Z 377 2014-11-16T09:42:48.000Z 377.7 2014-11-16T09:42:49.000Z 377.3 2014-11-16T09:42:50.000Z 377.3 2014-11-16T09:42:51.000Z 376.3 2014-11-16T09:42:52.000Z 376.3 2014-11-16T09:42:53.000Z 377.8 2014-11-16T09:42:54.000Z 373.1 2014-11-16T09:42:55.000Z 371.8 2014-11-16T09:42:56.000Z 371.9 2014-11-16T09:42:57.000Z 372.2 2014-11-16T09:42:58.000Z 371.7 2014-11-16T09:42:59.000Z 372.6 2014-11-16T09:43:00.000Z 369.7 2014-11-16T09:43:01.000Z 368.3 2014-11-16T09:43:02.000Z 368.1 2014-11-16T09:43:03.000Z 368.2 2014-11-16T09:43:04.000Z 367.6 2014-11-16T09:43:05.000Z 367.4 2014-11-16T09:43:06.000Z 368.3 2014-11-16T09:43:07.000Z 366.9 2014-11-16T09:43:08.000Z 365.6 2014-11-16T09:43:09.000Z 365.4 2014-11-16T09:43:10.000Z 365.5 2014-11-16T09:43:11.000Z 365.3 2014-11-16T09:43:12.000Z 363.9 2014-11-16T09:43:13.000Z 363.9 2014-11-16T09:43:14.000Z 361.8 2014-11-16T09:43:15.000Z 360.3 2014-11-16T09:43:16.000Z 360 2014-11-16T09:43:17.000Z 359.1 2014-11-16T09:43:18.000Z 358.1 2014-11-16T09:43:19.000Z 357.5 2014-11-16T09:43:20.000Z 357 2014-11-16T09:43:21.000Z 357 2014-11-16T09:43:22.000Z 356.9 2014-11-16T09:43:23.000Z 356 2014-11-16T09:43:24.000Z 356.2 2014-11-16T09:43:25.000Z 355.5 2014-11-16T09:43:26.000Z 355.5 2014-11-16T09:43:27.000Z 355.3 2014-11-16T09:43:28.000Z 354.5 2014-11-16T09:43:29.000Z 354.5 2014-11-16T09:43:30.000Z 354.3 2014-11-16T09:43:31.000Z 354.3 2014-11-16T09:43:32.000Z 354.1 2014-11-16T09:43:33.000Z 354.1 2014-11-16T09:43:34.000Z 354 2014-11-16T09:43:35.000Z 354.2 2014-11-16T09:43:36.000Z 354.1 2014-11-16T09:43:37.000Z 354.3 2014-11-16T09:43:38.000Z 355 2014-11-16T09:43:41.000Z 355.3 2014-11-16T09:43:42.000Z 354.5 2014-11-16T09:43:43.000Z 354.4 2014-11-16T09:43:44.000Z 354.1 2014-11-16T09:43:44.999Z 355.1 2014-11-16T09:43:46.000Z 354.9 2014-11-16T09:43:47.000Z 355 2014-11-16T09:43:47.999Z 352.9 2014-11-16T09:43:49.000Z 352.5 2014-11-16T09:43:50.001Z 352.7 2014-11-16T09:43:51.000Z 352.5 2014-11-16T09:43:52.000Z 352.3 2014-11-16T09:43:53.000Z 351.6 2014-11-16T09:43:54.000Z 351.4 2014-11-16T09:43:55.000Z 351 2014-11-16T09:43:56.000Z 351.5 2014-11-16T09:43:57.000Z 351 2014-11-16T09:43:58.000Z 351.1 2014-11-16T09:43:59.000Z 351 2014-11-16T09:44:00.000Z 351 2014-11-16T09:44:01.000Z 350.9 2014-11-16T09:44:02.000Z 350.9 2014-11-16T09:44:03.000Z 350.9 2014-11-16T09:44:04.000Z 350.6 2014-11-16T09:44:05.000Z 350.3 2014-11-16T09:44:06.000Z 350.4 2014-11-16T09:44:07.000Z 350.3 2014-11-16T09:44:08.000Z 350.1 2014-11-16T09:44:09.000Z 350 2014-11-16T09:44:10.000Z 350 2014-11-16T09:44:11.000Z 350.3 2014-11-16T09:44:12.000Z 350.4 2014-11-16T09:44:13.000Z 350.2 2014-11-16T09:44:14.000Z 350.1 2014-11-16T09:44:15.000Z 349.9 2014-11-16T09:44:16.000Z 349.7 2014-11-16T09:44:17.000Z 349.8 2014-11-16T09:44:18.000Z 349.7 2014-11-16T09:44:19.000Z 349.9 2014-11-16T09:44:20.000Z 349.8 2014-11-16T09:44:21.000Z 349.7 2014-11-16T09:44:22.000Z 349.6 2014-11-16T09:44:23.000Z 349.6 2014-11-16T09:44:24.000Z 349.5 2014-11-16T09:44:25.000Z 349.4 2014-11-16T09:44:26.000Z 349.4 2014-11-16T09:44:27.000Z 349.5 2014-11-16T09:44:28.000Z 349.8 2014-11-16T09:44:29.000Z 349.5 2014-11-16T09:44:30.000Z 349.2 2014-11-16T09:44:31.000Z 349.4 2014-11-16T09:44:32.000Z 349.1 2014-11-16T09:44:33.000Z 350.3 2014-11-16T09:44:34.000Z 350.3 2014-11-16T09:44:35.000Z 350.6 2014-11-16T09:44:36.000Z 351.1 2014-11-16T09:44:37.000Z 349.9 2014-11-16T09:44:38.000Z 349.1 2014-11-16T09:44:46.000Z 349.5 2014-11-16T09:44:48.000Z 349.8 2014-11-16T09:44:49.000Z 349.7 2014-11-16T09:44:50.000Z 349.8 2014-11-16T09:44:51.000Z 349.7 2014-11-16T09:44:53.000Z 349.8 2014-11-16T09:44:54.000Z 351 2014-11-16T09:44:56.000Z 351.4 2014-11-16T09:44:57.000Z 351.7 2014-11-16T09:44:58.000Z 351.7 2014-11-16T09:44:59.000Z 351.8 2014-11-16T09:45:00.000Z 352.3 2014-11-16T09:45:01.000Z 352.3 2014-11-16T09:45:02.000Z 352.6 2014-11-16T09:45:03.000Z 352.8 2014-11-16T09:45:04.000Z 352.9 2014-11-16T09:45:05.000Z 352.9 2014-11-16T09:45:06.000Z 352.7 2014-11-16T09:45:07.000Z 353.2 2014-11-16T09:45:08.000Z 353.2 2014-11-16T09:45:09.000Z 353.3 2014-11-16T09:45:10.000Z 353.4 2014-11-16T09:45:11.000Z 353.6 2014-11-16T09:45:13.000Z 353.6 2014-11-16T09:45:14.000Z 353.9 2014-11-16T09:45:15.000Z 354 2014-11-16T09:45:16.000Z 354.1 2014-11-16T09:45:17.000Z 354.4 2014-11-16T09:45:18.000Z 354.1 2014-11-16T09:45:20.000Z 353.8 2014-11-16T09:45:21.000Z 354.3 2014-11-16T09:45:23.000Z 354.2 2014-11-16T09:45:24.000Z 354.6 2014-11-16T09:45:25.000Z 354.6 2014-11-16T09:45:26.000Z 354.6 2014-11-16T09:45:27.000Z 354.6 2014-11-16T09:45:28.000Z 354.7 2014-11-16T09:45:29.000Z 354.8 2014-11-16T09:45:30.000Z 355 2014-11-16T09:45:31.000Z 355 2014-11-16T09:45:32.000Z 355.2 2014-11-16T09:45:33.000Z 355.3 2014-11-16T09:45:34.000Z 355.2 2014-11-16T09:45:35.000Z 355.4 2014-11-16T09:45:36.000Z 355.3 2014-11-16T09:45:37.000Z 355.7 2014-11-16T09:45:38.000Z 355.4 2014-11-16T09:45:41.000Z 355.4 2014-11-16T09:45:42.000Z 355.7 2014-11-16T09:45:43.000Z 355.8 2014-11-16T09:45:44.000Z 355.9 2014-11-16T09:45:45.000Z 355.8 2014-11-16T09:45:46.000Z 355.8 2014-11-16T09:45:47.000Z 355.8 2014-11-16T09:45:48.000Z 355.9 2014-11-16T09:45:49.000Z 355.9 2014-11-16T09:45:50.000Z 356.3 2014-11-16T09:45:51.000Z 356.6 2014-11-16T09:45:52.000Z 356.5 2014-11-16T09:45:53.000Z 356.4 2014-11-16T09:45:54.000Z 356.2 2014-11-16T09:45:55.000Z 355.9 2014-11-16T09:45:56.001Z 355.9 2014-11-16T09:45:57.000Z 355.9 2014-11-16T09:45:59.000Z 355.9 2014-11-16T09:46:00.000Z 356.6 2014-11-16T09:46:02.000Z 356.5 2014-11-16T09:46:03.000Z 357.1 2014-11-16T09:46:05.000Z 357.3 2014-11-16T09:46:06.000Z 357 2014-11-16T09:46:08.000Z 357.3 2014-11-16T09:46:09.000Z 359.4 2014-11-16T09:46:11.000Z 359.8 2014-11-16T09:46:12.000Z 360.4 2014-11-16T09:46:14.000Z 360.9 2014-11-16T09:46:15.000Z 360.8 2014-11-16T09:46:17.000Z 360.9 2014-11-16T09:46:18.000Z 361.6 2014-11-16T09:46:20.000Z 361.3 2014-11-16T09:46:21.000Z 361.1 2014-11-16T09:46:23.000Z 360.8 2014-11-16T09:46:24.000Z 360.8 2014-11-16T09:46:26.000Z 361.7 2014-11-16T09:46:27.000Z 362.3 2014-11-16T09:46:29.000Z 362.5 2014-11-16T09:46:30.000Z 363.4 2014-11-16T09:46:32.000Z 363.5 2014-11-16T09:46:33.000Z 362.1 2014-11-16T09:46:35.000Z 362.3 2014-11-16T09:46:36.000Z 362.3 2014-11-16T09:46:37.000Z 363 2014-11-16T09:46:44.742Z 362.9 2014-11-16T09:46:47.000Z 363.2 2014-11-16T09:46:48.000Z 363.8 2014-11-16T09:46:50.000Z 364.4 2014-11-16T09:46:51.000Z 365.1 2014-11-16T09:46:53.000Z 365.7 2014-11-16T09:46:54.000Z 366 2014-11-16T09:46:56.000Z 366.3 2014-11-16T09:46:57.000Z 367.8 2014-11-16T09:47:00.000Z 367.9 2014-11-16T09:47:01.001Z 367.4 2014-11-16T09:47:03.000Z 367.1 2014-11-16T09:47:04.000Z 367.1 2014-11-16T09:47:06.000Z 367.4 2014-11-16T09:47:07.000Z 367.7 2014-11-16T09:47:09.000Z 367.6 2014-11-16T09:47:10.000Z 367.6 2014-11-16T09:47:12.000Z 367.8 2014-11-16T09:47:13.000Z 368.3 2014-11-16T09:47:15.000Z 368.4 2014-11-16T09:47:16.000Z 368.7 2014-11-16T09:47:18.000Z 368.8 2014-11-16T09:47:19.000Z 369.1 2014-11-16T09:47:21.000Z 369.3 2014-11-16T09:47:22.000Z 369.2 2014-11-16T09:47:24.000Z 368.8 2014-11-16T09:47:25.000Z 369.8 2014-11-16T09:47:27.000Z 369.8 2014-11-16T09:47:28.000Z 369.8 2014-11-16T09:47:30.000Z 370.1 2014-11-16T09:47:31.000Z 370.3 2014-11-16T09:47:33.000Z 370.3 2014-11-16T09:47:34.000Z 370.6 2014-11-16T09:47:36.000Z 370.7 2014-11-16T09:47:37.000Z 371.6 2014-11-16T09:47:41.000Z 371 2014-11-16T09:47:43.000Z 371.8 2014-11-16T09:47:44.000Z 372.3 2014-11-16T09:47:46.000Z 372.4 2014-11-16T09:47:47.000Z 372.2 2014-11-16T09:47:49.000Z 372.5 2014-11-16T09:47:50.000Z 372.5 2014-11-16T09:47:52.000Z 372.9 2014-11-16T09:47:53.000Z 373.8 2014-11-16T09:47:55.000Z 373.6 2014-11-16T09:47:56.000Z 373.3 2014-11-16T09:47:58.000Z 374.8 2014-11-16T09:47:59.000Z 376.1 2014-11-16T09:48:02.000Z 376.3 2014-11-16T09:48:03.000Z 376.5 2014-11-16T09:48:05.000Z 376.6 2014-11-16T09:48:06.000Z 373.5 2014-11-16T09:48:08.000Z 372.3 2014-11-16T09:48:09.000Z 372.5 2014-11-16T09:48:10.000Z 372.6 2014-11-16T09:48:11.000Z 372.3 2014-11-16T09:48:12.000Z 372.7 2014-11-16T09:48:13.000Z 372.8 2014-11-16T09:48:14.000Z 373.4 2014-11-16T09:48:15.000Z 373.7 2014-11-16T09:48:16.000Z 373.4 2014-11-16T09:48:17.000Z 373.4 2014-11-16T09:48:18.000Z 373.2 2014-11-16T09:48:19.000Z 373.8 2014-11-16T09:48:20.000Z 374 2014-11-16T09:48:21.000Z 375.1 2014-11-16T09:48:22.000Z 375.2 2014-11-16T09:48:23.000Z 374.2 2014-11-16T09:48:24.000Z 374.6 2014-11-16T09:48:25.000Z 375 2014-11-16T09:48:26.000Z 375.1 2014-11-16T09:48:27.000Z 374.5 2014-11-16T09:48:28.000Z 374.3 2014-11-16T09:48:29.000Z 374.3 2014-11-16T09:48:30.000Z 375.3 2014-11-16T09:48:31.000Z 374.6 2014-11-16T09:48:33.000Z 374.5 2014-11-16T09:48:34.000Z 374.3 2014-11-16T09:48:36.000Z 374.4 2014-11-16T09:48:37.000Z 374.3 2014-11-16T09:48:37.999Z 374.8 2014-11-16T09:48:46.000Z 375.5 2014-11-16T09:48:48.000Z 375.9 2014-11-16T09:48:49.000Z 375.1 2014-11-16T09:48:51.000Z 375 2014-11-16T09:48:52.000Z 376 2014-11-16T09:48:53.000Z 376.2 2014-11-16T09:48:54.000Z 376.1 2014-11-16T09:48:55.000Z 376.4 2014-11-16T09:48:56.000Z 376.7 2014-11-16T09:48:57.000Z 377.2 2014-11-16T09:48:58.000Z 377.6 2014-11-16T09:48:59.001Z 377.3 2014-11-16T09:49:00.000Z 376.9 2014-11-16T09:49:01.000Z 376.3 2014-11-16T09:49:02.000Z 376.5 2014-11-16T09:49:04.000Z 376.3 2014-11-16T09:49:05.000Z 376.7 2014-11-16T09:49:07.000Z 376.8 2014-11-16T09:49:08.000Z 377.4 2014-11-16T09:49:10.000Z 378 2014-11-16T09:49:11.000Z 378.7 2014-11-16T09:49:13.000Z 378.9 2014-11-16T09:49:14.000Z 378.3 2014-11-16T09:49:16.000Z 379 2014-11-16T09:49:17.000Z 380.5 2014-11-16T09:49:19.000Z 380.5 2014-11-16T09:49:20.000Z 380.6 2014-11-16T09:49:22.000Z 380.8 2014-11-16T09:49:23.001Z 380.7 2014-11-16T09:49:25.000Z 380.7 2014-11-16T09:49:26.000Z 381 2014-11-16T09:49:28.000Z 381.1 2014-11-16T09:49:29.000Z 380.8 2014-11-16T09:49:31.000Z 380.7 2014-11-16T09:49:32.000Z 380.9 2014-11-16T09:49:34.000Z 381 2014-11-16T09:49:35.000Z 381.1 2014-11-16T09:49:37.000Z 380.5 2014-11-16T09:49:38.000Z 380 2014-11-16T09:49:46.000Z 382.3 2014-11-16T09:49:48.000Z 382.5 2014-11-16T09:49:49.000Z 383.4 2014-11-16T09:49:51.000Z 383.7 2014-11-16T09:49:52.000Z 383.8 2014-11-16T09:49:53.999Z 383.2 2014-11-16T09:49:55.000Z 381.9 2014-11-16T09:49:58.000Z 382.6 2014-11-16T09:49:59.000Z 381.2 2014-11-16T09:50:04.000Z 380.6 2014-11-16T09:50:05.000Z 379.8 2014-11-16T09:50:07.000Z 380 2014-11-16T09:50:08.000Z 380.2 2014-11-16T09:50:10.000Z 380 2014-11-16T09:50:11.000Z 381.2 2014-11-16T09:50:14.000Z 381 2014-11-16T09:50:15.000Z 381.9 2014-11-16T09:50:18.001Z 382.1 2014-11-16T09:50:19.000Z 383.1 2014-11-16T09:50:22.000Z 383.2 2014-11-16T09:50:23.000Z 382.8 2014-11-16T09:50:26.000Z 382.6 2014-11-16T09:50:27.000Z 381.4 2014-11-16T09:50:30.000Z 381.6 2014-11-16T09:50:31.000Z 381.9 2014-11-16T09:50:34.000Z 381.9 2014-11-16T09:50:35.000Z 382.3 2014-11-16T09:50:38.000Z 381.7 2014-11-16T09:50:46.000Z 381.9 2014-11-16T09:50:49.000Z 381.5 2014-11-16T09:50:50.000Z 381.3 2014-11-16T09:50:52.000Z 382.2 2014-11-16T09:50:53.000Z 382.2 2014-11-16T09:50:55.000Z 382.1 2014-11-16T09:50:56.000Z 382.2 2014-11-16T09:50:58.000Z 382.3 2014-11-16T09:50:59.000Z 382.1 2014-11-16T09:51:01.000Z 381.9 2014-11-16T09:51:02.000Z 382.3 2014-11-16T09:51:05.000Z 382.4 2014-11-16T09:51:06.000Z 381.9 2014-11-16T09:51:09.000Z 382.1 2014-11-16T09:51:10.000Z 381.8 2014-11-16T09:51:13.000Z 381.8 2014-11-16T09:51:14.000Z 382 2014-11-16T09:51:17.000Z 382.3 2014-11-16T09:51:18.000Z 383 2014-11-16T09:51:20.000Z 383.2 2014-11-16T09:51:21.000Z 383.8 2014-11-16T09:51:24.000Z 383.8 2014-11-16T09:51:25.000Z 384 2014-11-16T09:51:28.000Z 384.3 2014-11-16T09:51:29.000Z 384.8 2014-11-16T09:51:33.000Z 385 2014-11-16T09:51:34.000Z 385 2014-11-16T09:51:37.000Z 384.4 2014-11-16T09:51:46.000Z 384.7 2014-11-16T09:51:48.000Z 384.7 2014-11-16T09:51:49.000Z 383.6 2014-11-16T09:51:58.000Z 383.5 2014-11-16T09:51:59.000Z 383.1 2014-11-16T09:52:00.000Z 382.9 2014-11-16T09:52:01.000Z 383.1 2014-11-16T09:52:02.000Z 383.3 2014-11-16T09:52:03.000Z 384.4 2014-11-16T09:52:06.000Z 384.5 2014-11-16T09:52:07.000Z 384.6 2014-11-16T09:52:09.000Z 384.6 2014-11-16T09:52:10.000Z 384.7 2014-11-16T09:52:13.000Z 384.5 2014-11-16T09:52:14.000Z 384.9 2014-11-16T09:52:17.000Z 385.2 2014-11-16T09:52:18.000Z 385.6 2014-11-16T09:52:20.000Z 385.6 2014-11-16T09:52:21.000Z 383.8 2014-11-16T09:52:26.000Z 383.5 2014-11-16T09:52:27.000Z 383 2014-11-16T09:52:29.000Z 382.8 2014-11-16T09:52:30.000Z 382.7 2014-11-16T09:52:32.000Z 382.1 2014-11-16T09:52:33.000Z 382.2 2014-11-16T09:52:47.000Z 382.4 2014-11-16T09:52:48.000Z 383.2 2014-11-16T09:53:06.000Z 383.2 2014-11-16T09:53:07.000Z 383 2014-11-16T09:53:09.000Z 382.6 2014-11-16T09:53:10.000Z 382.8 2014-11-16T09:53:13.000Z 382.7 2014-11-16T09:53:14.000Z 383.1 2014-11-16T09:53:17.000Z 383.2 2014-11-16T09:53:18.000Z 383.4 2014-11-16T09:53:21.000Z 383.3 2014-11-16T09:53:22.000Z 383.5 2014-11-16T09:53:24.000Z 383.3 2014-11-16T09:53:25.000Z 383.7 2014-11-16T09:53:27.000Z 383.6 2014-11-16T09:53:28.000Z 383.7 2014-11-16T09:53:30.000Z 383.4 2014-11-16T09:53:31.000Z 383.2 2014-11-16T09:53:33.000Z 383.3 2014-11-16T09:53:34.000Z 383.4 2014-11-16T09:53:36.000Z 383.6 2014-11-16T09:53:37.000Z 383.6 2014-11-16T09:53:38.942Z 383.6 2014-11-16T09:53:40.000Z 383.1 2014-11-16T09:53:42.000Z 383.4 2014-11-16T09:53:43.000Z 383.6 2014-11-16T09:53:45.000Z 383.4 2014-11-16T09:53:46.000Z 383.3 2014-11-16T09:53:48.000Z 383.1 2014-11-16T09:53:49.000Z 383.1 2014-11-16T09:53:51.000Z 383.3 2014-11-16T09:53:52.000Z 383.5 2014-11-16T09:53:54.000Z 382.7 2014-11-16T09:53:55.000Z 382.4 2014-11-16T09:53:57.000Z 383.3 2014-11-16T09:53:58.000Z 383.9 2014-11-16T09:54:00.000Z 383.8 2014-11-16T09:54:01.000Z 383.2 2014-11-16T09:54:03.000Z 383.2 2014-11-16T09:54:04.000Z 384 2014-11-16T09:54:05.000Z 384.4 2014-11-16T09:54:06.000Z 385 2014-11-16T09:54:07.000Z 386.1 2014-11-16T09:54:08.000Z 386.1 2014-11-16T09:54:09.000Z 386.8 2014-11-16T09:54:10.000Z 387.3 2014-11-16T09:54:10.998Z 386.8 2014-11-16T09:54:12.000Z 385.6 2014-11-16T09:54:13.000Z 384.9 2014-11-16T09:54:14.000Z 385.3 2014-11-16T09:54:15.000Z 383.4 2014-11-16T09:54:16.000Z 382.5 2014-11-16T09:54:17.000Z 382 2014-11-16T09:54:18.000Z 381.5 2014-11-16T09:54:19.000Z 381.5 2014-11-16T09:54:20.000Z 381.6 2014-11-16T09:54:21.000Z 381.5 2014-11-16T09:54:22.000Z 381.4 2014-11-16T09:54:22.999Z 383.3 2014-11-16T09:54:24.000Z 384.7 2014-11-16T09:54:24.999Z 383.3 2014-11-16T09:54:26.000Z 383.4 2014-11-16T09:54:27.000Z 383.3 2014-11-16T09:54:28.001Z 383.4 2014-11-16T09:54:29.000Z 383.4 2014-11-16T09:54:30.000Z 383.6 2014-11-16T09:54:31.000Z 383.6 2014-11-16T09:54:32.000Z 383.2 2014-11-16T09:54:33.000Z 383.5 2014-11-16T09:54:34.000Z 383.4 2014-11-16T09:54:35.000Z 384 2014-11-16T09:54:36.000Z 384 2014-11-16T09:54:37.000Z 382.9 2014-11-16T09:54:38.000Z 379 2014-11-16T09:54:46.000Z 378.4 2014-11-16T09:54:47.000Z 378.3 2014-11-16T09:54:48.000Z 377.4 2014-11-16T09:54:49.000Z 377 2014-11-16T09:54:50.000Z 376.8 2014-11-16T09:54:51.000Z 375.7 2014-11-16T09:54:52.000Z 374.1 2014-11-16T09:54:53.000Z 373.4 2014-11-16T09:54:54.000Z 373.6 2014-11-16T09:54:55.000Z 372.7 2014-11-16T09:54:56.000Z 371.6 2014-11-16T09:54:57.000Z 370.5 2014-11-16T09:54:58.000Z 370.3 2014-11-16T09:54:59.000Z 370.1 2014-11-16T09:55:00.000Z 369.3 2014-11-16T09:55:01.000Z 368.8 2014-11-16T09:55:02.000Z 367.5 2014-11-16T09:55:03.000Z 366.4 2014-11-16T09:55:04.000Z 366.7 2014-11-16T09:55:05.000Z 366.7 2014-11-16T09:55:06.000Z 364.9 2014-11-16T09:55:07.000Z 366.2 2014-11-16T09:55:08.000Z 365.8 2014-11-16T09:55:09.000Z 365.8 2014-11-16T09:55:10.000Z 366.2 2014-11-16T09:55:11.000Z 366.3 2014-11-16T09:55:12.000Z 368.6 2014-11-16T09:55:13.000Z 370.9 2014-11-16T09:55:16.000Z 372 2014-11-16T09:55:17.000Z 372.6 2014-11-16T09:55:20.000Z 372.1 2014-11-16T09:55:21.000Z 373.1 2014-11-16T09:55:24.000Z 373 2014-11-16T09:55:25.000Z 372.7 2014-11-16T09:55:28.000Z 373.6 2014-11-16T09:55:29.000Z 373 2014-11-16T09:55:33.000Z 370.1 2014-11-16T09:55:34.000Z 370 2014-11-16T09:55:37.000Z 369.3 2014-11-16T09:55:40.000Z 370.5 2014-11-16T09:55:47.000Z 370.6 2014-11-16T09:55:48.000Z 374.9 2014-11-16T09:55:53.000Z 374.8 2014-11-16T09:55:54.000Z 375.7 2014-11-16T09:55:58.000Z 375.8 2014-11-16T09:55:59.000Z 375.5 2014-11-16T09:56:10.000Z 374.1 2014-11-16T09:56:11.000Z 374.8 2014-11-16T09:56:13.000Z 373.9 2014-11-16T09:56:14.000Z 374.1 2014-11-16T09:56:16.000Z 374.3 2014-11-16T09:56:17.000Z 374.1 2014-11-16T09:56:19.000Z 373.4 2014-11-16T09:56:20.000Z 373.1 2014-11-16T09:56:22.000Z 373.1 2014-11-16T09:56:23.000Z 372.9 2014-11-16T09:56:25.000Z 373.1 2014-11-16T09:56:26.000Z 375 2014-11-16T09:56:28.000Z 375 2014-11-16T09:56:29.000Z 374.1 2014-11-16T09:56:30.000Z 374.2 2014-11-16T09:56:31.000Z 373.9 2014-11-16T09:56:32.000Z 373.7 2014-11-16T09:56:33.000Z 374 2014-11-16T09:56:34.000Z 373.7 2014-11-16T09:56:35.000Z 373.5 2014-11-16T09:56:36.000Z 373.8 2014-11-16T09:56:37.000Z 371.6 2014-11-16T09:56:38.000Z 376.9 2014-11-16T09:56:46.000Z 380.8 2014-11-16T09:56:48.000Z 382.1 2014-11-16T09:56:49.000Z 382.5 2014-11-16T09:56:51.000Z 382.1 2014-11-16T09:56:52.000Z 382.1 2014-11-16T09:56:55.000Z 380.9 2014-11-16T09:56:56.000Z 380.1 2014-11-16T09:56:57.000Z 380 2014-11-16T09:56:58.000Z 379.1 2014-11-16T09:56:59.000Z 377.2 2014-11-16T09:57:00.000Z 376.9 2014-11-16T09:57:01.000Z 376.2 2014-11-16T09:57:02.000Z 375.5 2014-11-16T09:57:03.000Z 374.8 2014-11-16T09:57:04.000Z 374.3 2014-11-16T09:57:05.000Z 374.4 2014-11-16T09:57:06.000Z 374.6 2014-11-16T09:57:07.000Z 375 2014-11-16T09:57:08.000Z 374.8 2014-11-16T09:57:09.000Z 374.4 2014-11-16T09:57:10.000Z 375.1 2014-11-16T09:57:12.000Z 375.7 2014-11-16T09:57:13.000Z 378.3 2014-11-16T09:57:14.000Z 378.7 2014-11-16T09:57:15.000Z 379.1 2014-11-16T09:57:16.000Z 379.3 2014-11-16T09:57:17.000Z 376.2 2014-11-16T09:57:18.000Z 375.9 2014-11-16T09:57:19.000Z 375 2014-11-16T09:57:20.000Z 375.6 2014-11-16T09:57:21.000Z 378.8 2014-11-16T09:57:22.000Z 380.5 2014-11-16T09:57:23.000Z 381.2 2014-11-16T09:57:24.000Z 381 2014-11-16T09:57:25.000Z 381.2 2014-11-16T09:57:26.000Z 381.3 2014-11-16T09:57:27.000Z 381.3 2014-11-16T09:57:28.000Z 381.7 2014-11-16T09:57:29.000Z 378.2 2014-11-16T09:57:31.000Z 378.1 2014-11-16T09:57:32.000Z 377.6 2014-11-16T09:57:34.000Z 374.9 2014-11-16T09:57:35.000Z 375.7 2014-11-16T09:57:37.000Z 374 2014-11-16T09:57:38.000Z 371.4 2014-11-16T09:57:46.000Z 372.3 2014-11-16T09:57:47.000Z 372.6 2014-11-16T09:57:48.000Z 371.9 2014-11-16T09:57:49.000Z 373.5 2014-11-16T09:57:50.000Z 373 2014-11-16T09:57:51.000Z 372.4 2014-11-16T09:57:52.000Z 372.5 2014-11-16T09:57:53.000Z 372.1 2014-11-16T09:57:54.000Z 372.4 2014-11-16T09:57:55.000Z 373.1 2014-11-16T09:57:56.000Z 373.4 2014-11-16T09:57:57.000Z 374.8 2014-11-16T09:57:58.000Z 375.8 2014-11-16T09:57:59.000Z 376.6 2014-11-16T09:58:00.000Z 377.2 2014-11-16T09:58:01.000Z 377 2014-11-16T09:58:02.000Z 378.4 2014-11-16T09:58:04.000Z 378.7 2014-11-16T09:58:05.000Z 378.8 2014-11-16T09:58:07.000Z 378.9 2014-11-16T09:58:08.000Z 378.5 2014-11-16T09:58:09.000Z 378.7 2014-11-16T09:58:10.000Z 381.2 2014-11-16T09:58:12.000Z 380.9 2014-11-16T09:58:13.000Z 380.8 2014-11-16T09:58:14.000Z 381 2014-11-16T09:58:15.000Z 381.8 2014-11-16T09:58:16.000Z 382 2014-11-16T09:58:17.000Z 382.9 2014-11-16T09:58:18.000Z 382.3 2014-11-16T09:58:19.000Z 381.8 2014-11-16T09:58:20.000Z 382 2014-11-16T09:58:21.000Z 381.9 2014-11-16T09:58:22.000Z 381.6 2014-11-16T09:58:23.000Z 379.1 2014-11-16T09:58:24.000Z 378.5 2014-11-16T09:58:25.000Z 376.8 2014-11-16T09:58:26.000Z 379.7 2014-11-16T09:58:27.000Z 380.5 2014-11-16T09:58:28.000Z 381.2 2014-11-16T09:58:29.000Z 382.4 2014-11-16T09:58:30.000Z 384.1 2014-11-16T09:58:31.000Z 386.5 2014-11-16T09:58:32.000Z 387.6 2014-11-16T09:58:33.000Z 387 2014-11-16T09:58:34.000Z 386.5 2014-11-16T09:58:35.000Z 387.3 2014-11-16T09:58:36.000Z 388.9 2014-11-16T09:58:37.000Z 391.5 2014-11-16T09:58:46.000Z 392.4 2014-11-16T09:58:47.000Z 393.8 2014-11-16T09:58:48.000Z 395.6 2014-11-16T09:58:49.000Z 395 2014-11-16T09:58:50.000Z 395.3 2014-11-16T09:58:51.000Z 396.9 2014-11-16T09:58:52.000Z 397.6 2014-11-16T09:58:53.000Z 397.6 2014-11-16T09:58:54.000Z 397.4 2014-11-16T09:58:55.000Z 398.4 2014-11-16T09:58:56.000Z 399.1 2014-11-16T09:58:57.000Z 400.1 2014-11-16T09:58:58.000Z 401 2014-11-16T09:58:59.000Z 401.5 2014-11-16T09:59:00.000Z 400.5 2014-11-16T09:59:01.000Z 400.4 2014-11-16T09:59:02.000Z 401.9 2014-11-16T09:59:03.000Z 401.6 2014-11-16T09:59:04.000Z 403.2 2014-11-16T09:59:05.000Z 404.3 2014-11-16T09:59:06.000Z 404.3 2014-11-16T09:59:07.000Z 405.6 2014-11-16T09:59:08.000Z 406.3 2014-11-16T09:59:09.000Z 407.2 2014-11-16T09:59:10.000Z 407.7 2014-11-16T09:59:11.000Z 407.1 2014-11-16T09:59:12.000Z 406.5 2014-11-16T09:59:13.000Z 407.2 2014-11-16T09:59:14.000Z 406.7 2014-11-16T09:59:15.000Z 406 2014-11-16T09:59:16.000Z 405.4 2014-11-16T09:59:17.000Z 404.7 2014-11-16T09:59:18.000Z 404.8 2014-11-16T09:59:19.000Z 404.2 2014-11-16T09:59:20.000Z 406.9 2014-11-16T09:59:21.000Z 406.1 2014-11-16T09:59:22.000Z 406.3 2014-11-16T09:59:23.000Z 406.3 2014-11-16T09:59:24.000Z 407.1 2014-11-16T09:59:25.000Z 407 2014-11-16T09:59:26.000Z 406.9 2014-11-16T09:59:28.000Z 406.9 2014-11-16T09:59:29.000Z 405 2014-11-16T09:59:31.000Z 404.4 2014-11-16T09:59:32.000Z 403.3 2014-11-16T09:59:36.000Z 400.8 2014-11-16T09:59:37.000Z 400.5 2014-11-16T09:59:38.000Z 399.6 2014-11-16T09:59:41.000Z 399.8 2014-11-16T09:59:42.000Z 399.3 2014-11-16T09:59:43.000Z 398 2014-11-16T09:59:44.000Z 397.2 2014-11-16T09:59:45.000Z 395.8 2014-11-16T09:59:46.000Z 395.3 2014-11-16T09:59:47.000Z 394.8 2014-11-16T09:59:49.000Z 394.9 2014-11-16T09:59:50.000Z 396.3 2014-11-16T09:59:53.000Z 396.4 2014-11-16T09:59:54.000Z 395 2014-11-16T09:59:55.000Z 393.7 2014-11-16T09:59:56.000Z 392 2014-11-16T09:59:57.000Z 392.3 2014-11-16T09:59:58.000Z 391.5 2014-11-16T09:59:59.000Z 391 2014-11-16T10:00:00.000Z 390 2014-11-16T10:00:02.000Z 389.2 2014-11-16T10:00:03.000Z 389.5 2014-11-16T10:00:04.000Z 387.6 2014-11-16T10:00:05.000Z 386.7 2014-11-16T10:00:06.000Z 385.7 2014-11-16T10:00:07.000Z 384.8 2014-11-16T10:00:09.000Z 385 2014-11-16T10:00:10.000Z 383.9 2014-11-16T10:00:13.000Z 383.5 2014-11-16T10:00:14.000Z 383.1 2014-11-16T10:00:15.000Z 382.7 2014-11-16T10:00:16.000Z 382.8 2014-11-16T10:00:17.000Z 383.4 2014-11-16T10:00:18.000Z 382.9 2014-11-16T10:00:19.000Z 382.7 2014-11-16T10:00:20.000Z 382.9 2014-11-16T10:00:21.000Z 383.3 2014-11-16T10:00:22.000Z 381.8 2014-11-16T10:00:30.000Z 382 2014-11-16T10:00:31.000Z 383 2014-11-16T10:00:58.000Z 383.1 2014-11-16T10:00:59.000Z 382.6 2014-11-16T10:01:01.000Z 382.3 2014-11-16T10:01:02.000Z 381.9 2014-11-16T10:01:03.000Z 379.4 2014-11-16T10:01:04.000Z 379.4 2014-11-16T10:01:05.000Z 376.9 2014-11-16T10:01:06.000Z 374.6 2014-11-16T10:01:07.000Z 373.7 2014-11-16T10:01:08.000Z 373.1 2014-11-16T10:01:09.000Z 372 2014-11-16T10:01:10.000Z 371.4 2014-11-16T10:01:11.000Z 371.1 2014-11-16T10:01:12.000Z 370.8 2014-11-16T10:01:13.000Z 370.8 2014-11-16T10:01:14.000Z 370.1 2014-11-16T10:01:15.000Z 370.2 2014-11-16T10:01:16.000Z 369.9 2014-11-16T10:01:17.000Z 369.6 2014-11-16T10:01:18.000Z 369.3 2014-11-16T10:01:19.000Z 369.3 2014-11-16T10:01:20.000Z 369 2014-11-16T10:01:21.000Z 368.3 2014-11-16T10:01:22.000Z 368 2014-11-16T10:01:23.000Z 368.2 2014-11-16T10:01:24.000Z 368.3 2014-11-16T10:01:25.000Z 368 2014-11-16T10:01:26.000Z 368.2 2014-11-16T10:01:27.000Z 367.8 2014-11-16T10:01:28.000Z 367.8 2014-11-16T10:01:29.000Z 367.6 2014-11-16T10:01:30.000Z 367.9 2014-11-16T10:01:31.000Z 367.6 2014-11-16T10:01:32.000Z 367.4 2014-11-16T10:01:33.000Z 367.6 2014-11-16T10:01:34.000Z 368 2014-11-16T10:01:35.000Z 367.9 2014-11-16T10:01:36.000Z 367.9 2014-11-16T10:01:37.000Z 368 2014-11-16T10:01:38.000Z 367.2 2014-11-16T10:01:46.000Z 367.6 2014-11-16T10:01:47.000Z 367.8 2014-11-16T10:01:48.000Z 368.2 2014-11-16T10:01:49.000Z 368.4 2014-11-16T10:01:53.000Z 370.1 2014-11-16T10:01:54.000Z 369.9 2014-11-16T10:01:55.000Z 371 2014-11-16T10:01:56.000Z 370.7 2014-11-16T10:01:57.000Z 370.4 2014-11-16T10:01:58.000Z 370.6 2014-11-16T10:01:59.000Z 371.1 2014-11-16T10:02:00.000Z 370.7 2014-11-16T10:02:01.000Z 370.9 2014-11-16T10:02:02.000Z 370.7 2014-11-16T10:02:03.000Z 371 2014-11-16T10:02:04.000Z 371 2014-11-16T10:02:05.000Z 371 2014-11-16T10:02:06.000Z 371.2 2014-11-16T10:02:07.000Z 371 2014-11-16T10:02:08.000Z 371.1 2014-11-16T10:02:09.000Z 371.4 2014-11-16T10:02:10.000Z 370.9 2014-11-16T10:02:11.000Z 370.9 2014-11-16T10:02:12.000Z 371 2014-11-16T10:02:13.000Z 371.4 2014-11-16T10:02:14.000Z 371.5 2014-11-16T10:02:15.000Z 371.9 2014-11-16T10:02:16.000Z 371.9 2014-11-16T10:02:17.000Z 372.1 2014-11-16T10:02:18.000Z 372.3 2014-11-16T10:02:19.000Z 372 2014-11-16T10:02:20.000Z 372.2 2014-11-16T10:02:21.000Z 372 2014-11-16T10:02:22.000Z 371.7 2014-11-16T10:02:23.000Z 372.1 2014-11-16T10:02:24.000Z 372.3 2014-11-16T10:02:25.000Z 372.2 2014-11-16T10:02:26.000Z 373.2 2014-11-16T10:02:27.000Z 373.8 2014-11-16T10:02:28.000Z 374.1 2014-11-16T10:02:29.000Z 374.1 2014-11-16T10:02:30.000Z 374.5 2014-11-16T10:02:31.000Z 374.8 2014-11-16T10:02:32.000Z 374.8 2014-11-16T10:02:33.000Z 374.9 2014-11-16T10:02:34.000Z 375.1 2014-11-16T10:02:35.000Z 376.4 2014-11-16T10:02:36.000Z 376.6 2014-11-16T10:02:37.000Z 376.1 2014-11-16T10:02:38.000Z 376 2014-11-16T10:02:46.000Z 376.4 2014-11-16T10:02:47.000Z 376.1 2014-11-16T10:02:48.000Z 376.7 2014-11-16T10:02:49.000Z 376.6 2014-11-16T10:02:50.000Z 376.5 2014-11-16T10:02:51.000Z 376.8 2014-11-16T10:02:52.000Z 377.2 2014-11-16T10:02:53.000Z 377.6 2014-11-16T10:02:54.000Z 378 2014-11-16T10:02:55.000Z 377.9 2014-11-16T10:02:56.000Z 378 2014-11-16T10:02:57.000Z 378.1 2014-11-16T10:02:58.000Z 377.8 2014-11-16T10:02:59.000Z 377.5 2014-11-16T10:03:00.000Z 376.7 2014-11-16T10:03:01.000Z 376.4 2014-11-16T10:03:02.000Z 376.1 2014-11-16T10:03:03.000Z 373.2 2014-11-16T10:03:04.000Z 374.1 2014-11-16T10:03:05.000Z 373.1 2014-11-16T10:03:06.000Z 371.8 2014-11-16T10:03:07.000Z 371.2 2014-11-16T10:03:08.000Z 371.3 2014-11-16T10:03:09.000Z 372 2014-11-16T10:03:10.000Z 371.8 2014-11-16T10:03:11.000Z 372.3 2014-11-16T10:03:12.000Z 372.5 2014-11-16T10:03:13.000Z 372.1 2014-11-16T10:03:14.000Z 372.3 2014-11-16T10:03:15.000Z 372.2 2014-11-16T10:03:16.000Z 372.2 2014-11-16T10:03:17.000Z 372.2 2014-11-16T10:03:18.000Z 372.3 2014-11-16T10:03:19.000Z 372 2014-11-16T10:03:20.000Z 372.3 2014-11-16T10:03:21.000Z 372.5 2014-11-16T10:03:22.000Z 373.1 2014-11-16T10:03:23.000Z 373.9 2014-11-16T10:03:24.000Z 373.8 2014-11-16T10:03:25.000Z 374 2014-11-16T10:03:26.000Z 374.1 2014-11-16T10:03:27.000Z 374.3 2014-11-16T10:03:28.000Z 374.3 2014-11-16T10:03:29.000Z 375 2014-11-16T10:03:30.000Z 375 2014-11-16T10:03:31.000Z 374.9 2014-11-16T10:03:32.000Z 374.1 2014-11-16T10:03:33.000Z 374 2014-11-16T10:03:34.000Z 374.2 2014-11-16T10:03:35.000Z 374.2 2014-11-16T10:03:36.000Z 374.3 2014-11-16T10:03:37.000Z 375.1 2014-11-16T10:03:46.000Z 376.2 2014-11-16T10:03:47.000Z 377.3 2014-11-16T10:03:48.000Z 378 2014-11-16T10:03:49.000Z 378.5 2014-11-16T10:03:50.000Z 378.6 2014-11-16T10:03:51.000Z 378.7 2014-11-16T10:03:52.000Z 379 2014-11-16T10:03:53.000Z 379.1 2014-11-16T10:03:54.000Z 376.5 2014-11-16T10:03:55.000Z 375.3 2014-11-16T10:03:56.000Z 374.4 2014-11-16T10:03:57.000Z 375.4 2014-11-16T10:03:58.000Z 375.1 2014-11-16T10:03:59.000Z 374.8 2014-11-16T10:04:00.000Z 374.9 2014-11-16T10:04:01.000Z 374.6 2014-11-16T10:04:02.000Z 374.7 2014-11-16T10:04:03.000Z 374.9 2014-11-16T10:04:04.000Z 375.2 2014-11-16T10:04:05.000Z 375.4 2014-11-16T10:04:06.000Z 373.6 2014-11-16T10:04:07.000Z 372.5 2014-11-16T10:04:08.000Z 372.2 2014-11-16T10:04:09.000Z 369.5 2014-11-16T10:04:10.000Z 368.5 2014-11-16T10:04:11.000Z 369 2014-11-16T10:04:12.000Z 369.3 2014-11-16T10:04:13.000Z 368.1 2014-11-16T10:04:14.000Z 367.4 2014-11-16T10:04:15.000Z 367.1 2014-11-16T10:04:16.000Z 366.9 2014-11-16T10:04:17.000Z 367.1 2014-11-16T10:04:18.000Z 367.5 2014-11-16T10:04:19.000Z 369.2 2014-11-16T10:04:20.000Z 369.6 2014-11-16T10:04:21.000Z 369.2 2014-11-16T10:04:22.000Z 366.2 2014-11-16T10:04:23.000Z 366 2014-11-16T10:04:24.000Z 368.8 2014-11-16T10:04:25.000Z 369.2 2014-11-16T10:04:26.000Z 369.6 2014-11-16T10:04:27.000Z 370 2014-11-16T10:04:28.000Z 371.1 2014-11-16T10:04:29.000Z 372.2 2014-11-16T10:04:30.000Z 373.1 2014-11-16T10:04:31.000Z 373 2014-11-16T10:04:32.000Z 373.2 2014-11-16T10:04:33.000Z 373.2 2014-11-16T10:04:34.000Z 373.1 2014-11-16T10:04:35.000Z 373.2 2014-11-16T10:04:36.000Z 373.8 2014-11-16T10:04:37.000Z 374 2014-11-16T10:04:38.000Z 381.9 2014-11-16T10:04:46.000Z 382.1 2014-11-16T10:04:47.000Z 382.9 2014-11-16T10:04:48.000Z 383.7 2014-11-16T10:04:49.000Z 383.6 2014-11-16T10:04:50.000Z 384 2014-11-16T10:04:51.000Z 385.2 2014-11-16T10:04:52.000Z 383.8 2014-11-16T10:04:53.000Z 382.8 2014-11-16T10:04:54.000Z 379.6 2014-11-16T10:04:55.000Z 377.3 2014-11-16T10:04:56.000Z 374.5 2014-11-16T10:04:57.000Z 373 2014-11-16T10:04:58.000Z 372.4 2014-11-16T10:04:59.000Z 372 2014-11-16T10:05:00.000Z 373 2014-11-16T10:05:01.000Z 373.5 2014-11-16T10:05:02.000Z 373.9 2014-11-16T10:05:03.000Z 374.2 2014-11-16T10:05:04.000Z 374.2 2014-11-16T10:05:05.000Z 374.2 2014-11-16T10:05:06.000Z 374 2014-11-16T10:05:07.000Z 374 2014-11-16T10:05:08.000Z 374.2 2014-11-16T10:05:09.000Z 371.2 2014-11-16T10:05:10.000Z 370.3 2014-11-16T10:05:11.000Z 369.6 2014-11-16T10:05:12.000Z 368.6 2014-11-16T10:05:13.000Z 368.3 2014-11-16T10:05:14.000Z 368.8 2014-11-16T10:05:15.000Z 369.3 2014-11-16T10:05:16.000Z 371.5 2014-11-16T10:05:17.000Z 371.2 2014-11-16T10:05:18.000Z 371 2014-11-16T10:05:19.000Z 373.4 2014-11-16T10:05:20.000Z 374.2 2014-11-16T10:05:21.000Z 374.3 2014-11-16T10:05:22.000Z 374.5 2014-11-16T10:05:23.000Z 376 2014-11-16T10:05:24.000Z 377 2014-11-16T10:05:25.000Z 378.1 2014-11-16T10:05:26.000Z 376.4 2014-11-16T10:05:27.000Z 377.2 2014-11-16T10:05:28.000Z 378.1 2014-11-16T10:05:29.000Z 378.3 2014-11-16T10:05:30.000Z 379.9 2014-11-16T10:05:31.000Z 381.3 2014-11-16T10:05:32.000Z 381.3 2014-11-16T10:05:33.000Z 381.9 2014-11-16T10:05:34.000Z 379.8 2014-11-16T10:05:35.000Z 380.1 2014-11-16T10:05:36.000Z 380.1 2014-11-16T10:05:37.000Z 379.9 2014-11-16T10:05:38.000Z 382.1 2014-11-16T10:05:46.000Z 381.2 2014-11-16T10:05:47.000Z 381.4 2014-11-16T10:05:48.000Z 381.8 2014-11-16T10:05:49.000Z 377.5 2014-11-16T10:05:50.000Z 377 2014-11-16T10:05:51.000Z 376.4 2014-11-16T10:05:52.000Z 377.3 2014-11-16T10:05:53.000Z 378.4 2014-11-16T10:05:54.000Z 380.5 2014-11-16T10:05:55.000Z 380.6 2014-11-16T10:05:56.000Z 381.1 2014-11-16T10:05:57.000Z 381.1 2014-11-16T10:05:58.000Z 381.2 2014-11-16T10:05:59.000Z 381.4 2014-11-16T10:06:00.000Z 381.4 2014-11-16T10:06:01.000Z 376.4 2014-11-16T10:06:02.000Z 376.3 2014-11-16T10:06:03.000Z 375.9 2014-11-16T10:06:04.000Z 375.8 2014-11-16T10:06:05.000Z 375.4 2014-11-16T10:06:06.000Z 375.4 2014-11-16T10:06:07.000Z 375.3 2014-11-16T10:06:08.000Z 375.2 2014-11-16T10:06:09.000Z 375 2014-11-16T10:06:10.000Z 373.3 2014-11-16T10:06:11.000Z 372.7 2014-11-16T10:06:12.000Z 372.7 2014-11-16T10:06:13.000Z 372.9 2014-11-16T10:06:14.000Z 373.1 2014-11-16T10:06:15.000Z 373.6 2014-11-16T10:06:16.000Z 374.8 2014-11-16T10:06:17.000Z 375.4 2014-11-16T10:06:18.000Z 376.5 2014-11-16T10:06:19.000Z 377.5 2014-11-16T10:06:20.000Z 381.3 2014-11-16T10:06:21.000Z 383.2 2014-11-16T10:06:22.000Z 384.3 2014-11-16T10:06:23.000Z 385.5 2014-11-16T10:06:24.000Z 385 2014-11-16T10:06:25.000Z 385.2 2014-11-16T10:06:26.000Z 385.8 2014-11-16T10:06:27.000Z 386 2014-11-16T10:06:28.000Z 387 2014-11-16T10:06:29.000Z 387.6 2014-11-16T10:06:30.000Z 388.2 2014-11-16T10:06:31.000Z 389.2 2014-11-16T10:06:32.000Z 390.7 2014-11-16T10:06:33.000Z 391.3 2014-11-16T10:06:34.000Z 391.1 2014-11-16T10:06:35.000Z 389.6 2014-11-16T10:06:36.000Z 389.4 2014-11-16T10:06:37.000Z 389.8 2014-11-16T10:06:38.000Z 394.1 2014-11-16T10:06:46.000Z 395.5 2014-11-16T10:06:49.000Z 395.3 2014-11-16T10:06:50.000Z 396.2 2014-11-16T10:06:51.000Z 396.9 2014-11-16T10:06:52.000Z 396.9 2014-11-16T10:06:53.000Z 397.5 2014-11-16T10:06:54.000Z 396.6 2014-11-16T10:06:55.000Z 396.6 2014-11-16T10:06:56.000Z 396.9 2014-11-16T10:06:57.000Z 396.4 2014-11-16T10:06:58.000Z 396.8 2014-11-16T10:06:59.000Z 393.7 2014-11-16T10:07:00.000Z 393 2014-11-16T10:07:01.000Z 392.3 2014-11-16T10:07:02.000Z 392.6 2014-11-16T10:07:03.000Z 392.8 2014-11-16T10:07:04.000Z 393.7 2014-11-16T10:07:05.000Z 393.9 2014-11-16T10:07:06.000Z 393.8 2014-11-16T10:07:07.000Z 394.1 2014-11-16T10:07:08.000Z 393.7 2014-11-16T10:07:09.000Z 391.8 2014-11-16T10:07:10.000Z 391.5 2014-11-16T10:07:11.000Z 391.3 2014-11-16T10:07:12.000Z 391.3 2014-11-16T10:07:13.000Z 390.8 2014-11-16T10:07:14.000Z 388.9 2014-11-16T10:07:15.000Z 388.9 2014-11-16T10:07:16.000Z 388.9 2014-11-16T10:07:17.000Z 389 2014-11-16T10:07:18.000Z 392.5 2014-11-16T10:07:19.000Z 393.4 2014-11-16T10:07:20.000Z 394.1 2014-11-16T10:07:22.000Z 394.8 2014-11-16T10:07:23.000Z 393.1 2014-11-16T10:07:25.000Z 393.3 2014-11-16T10:07:26.000Z 393.2 2014-11-16T10:07:28.000Z 393.6 2014-11-16T10:07:29.000Z 394.2 2014-11-16T10:07:30.000Z 394.4 2014-11-16T10:07:31.000Z 395.4 2014-11-16T10:07:32.000Z 395.4 2014-11-16T10:07:33.000Z 395 2014-11-16T10:07:34.000Z 393.1 2014-11-16T10:07:35.000Z 392.9 2014-11-16T10:07:36.000Z 392.8 2014-11-16T10:07:37.000Z 392.9 2014-11-16T10:07:38.000Z 393.5 2014-11-16T10:07:41.000Z 393.5 2014-11-16T10:07:42.000Z 393.8 2014-11-16T10:07:43.000Z 394.2 2014-11-16T10:07:44.000Z 394 2014-11-16T10:07:45.000Z 394.6 2014-11-16T10:07:46.000Z 394.3 2014-11-16T10:07:47.000Z 395 2014-11-16T10:07:48.000Z 397.3 2014-11-16T10:07:49.000Z 400.1 2014-11-16T10:07:50.000Z 398 2014-11-16T10:07:51.000Z 397.8 2014-11-16T10:07:52.000Z 397.6 2014-11-16T10:07:53.000Z 397.8 2014-11-16T10:07:54.000Z 399.2 2014-11-16T10:07:55.000Z 399.3 2014-11-16T10:07:56.000Z 402.2 2014-11-16T10:07:57.000Z 405.4 2014-11-16T10:07:59.000Z 406.3 2014-11-16T10:08:00.000Z 407.6 2014-11-16T10:08:03.000Z 407.8 2014-11-16T10:08:04.000Z 409 2014-11-16T10:08:06.000Z 408.8 2014-11-16T10:08:07.000Z 408.9 2014-11-16T10:08:08.000Z 414 2014-11-16T10:08:09.000Z 415.7 2014-11-16T10:08:10.000Z 417.6 2014-11-16T10:08:11.000Z 418.4 2014-11-16T10:08:12.000Z 418.9 2014-11-16T10:08:13.000Z 418.9 2014-11-16T10:08:14.000Z 419.2 2014-11-16T10:08:15.000Z 419.8 2014-11-16T10:08:16.000Z 419.5 2014-11-16T10:08:17.000Z 419 2014-11-16T10:08:18.000Z 419 2014-11-16T10:08:19.000Z 419.5 2014-11-16T10:08:20.000Z 419.7 2014-11-16T10:08:21.000Z 419.4 2014-11-16T10:08:22.000Z 419.1 2014-11-16T10:08:23.000Z 418.9 2014-11-16T10:08:24.000Z 419.2 2014-11-16T10:08:25.000Z 420.1 2014-11-16T10:08:26.000Z 421.6 2014-11-16T10:08:27.000Z 422.1 2014-11-16T10:08:28.000Z 422.7 2014-11-16T10:08:29.000Z 423.1 2014-11-16T10:08:30.000Z 423.3 2014-11-16T10:08:31.000Z 423.9 2014-11-16T10:08:32.000Z 426 2014-11-16T10:08:33.000Z 426.9 2014-11-16T10:08:34.000Z 427.2 2014-11-16T10:08:35.000Z 428.1 2014-11-16T10:08:36.000Z 428.8 2014-11-16T10:08:37.000Z 428.9 2014-11-16T10:08:38.000Z 423.3 2014-11-16T10:08:46.000Z 423.7 2014-11-16T10:08:47.000Z 424.7 2014-11-16T10:08:48.000Z 425.3 2014-11-16T10:08:49.000Z 426.1 2014-11-16T10:08:50.000Z 426.7 2014-11-16T10:08:51.000Z 427.6 2014-11-16T10:08:52.000Z 428.4 2014-11-16T10:08:53.000Z 427.8 2014-11-16T10:08:54.000Z 427.6 2014-11-16T10:08:55.000Z 427.3 2014-11-16T10:08:56.000Z 427.9 2014-11-16T10:08:57.000Z 428 2014-11-16T10:08:58.000Z 428.2 2014-11-16T10:08:59.000Z 429.1 2014-11-16T10:09:00.000Z 428.8 2014-11-16T10:09:01.000Z 428.8 2014-11-16T10:09:02.000Z 428.8 2014-11-16T10:09:03.000Z 428.5 2014-11-16T10:09:04.000Z 428.2 2014-11-16T10:09:05.000Z 428 2014-11-16T10:09:06.000Z 427.3 2014-11-16T10:09:07.000Z 428.2 2014-11-16T10:09:08.000Z 428.5 2014-11-16T10:09:09.000Z 429.3 2014-11-16T10:09:10.000Z 429.7 2014-11-16T10:09:11.000Z 429.5 2014-11-16T10:09:12.000Z 429.8 2014-11-16T10:09:13.000Z 429.7 2014-11-16T10:09:14.000Z 429.7 2014-11-16T10:09:15.000Z 429.8 2014-11-16T10:09:16.000Z 430.4 2014-11-16T10:09:17.000Z 430.8 2014-11-16T10:09:18.000Z 431.6 2014-11-16T10:09:19.000Z 431.9 2014-11-16T10:09:20.000Z 432 2014-11-16T10:09:22.000Z 432.4 2014-11-16T10:09:23.000Z 428.2 2014-11-16T10:09:24.000Z 427.1 2014-11-16T10:09:25.000Z 427.1 2014-11-16T10:09:26.000Z 426.6 2014-11-16T10:09:27.000Z 426.5 2014-11-16T10:09:28.000Z 425.7 2014-11-16T10:09:29.000Z 426.1 2014-11-16T10:09:30.000Z 430.8 2014-11-16T10:09:31.000Z 432.2 2014-11-16T10:09:32.000Z 433.2 2014-11-16T10:09:33.000Z 433 2014-11-16T10:09:34.000Z 432.3 2014-11-16T10:09:35.000Z 432.6 2014-11-16T10:09:36.000Z 433 2014-11-16T10:09:37.000Z 433 2014-11-16T10:09:38.000Z 434.7 2014-11-16T10:09:41.000Z 435.3 2014-11-16T10:09:43.000Z 435.7 2014-11-16T10:09:44.000Z 436.2 2014-11-16T10:09:45.000Z 436.2 2014-11-16T10:09:46.000Z 436.6 2014-11-16T10:09:47.000Z 436.9 2014-11-16T10:09:48.000Z 435.1 2014-11-16T10:09:49.000Z 435.1 2014-11-16T10:09:50.000Z 433.6 2014-11-16T10:09:51.000Z 433.1 2014-11-16T10:09:52.000Z 434 2014-11-16T10:09:53.000Z 434.1 2014-11-16T10:09:54.000Z 434 2014-11-16T10:09:55.000Z 433.9 2014-11-16T10:09:56.000Z 436.6 2014-11-16T10:09:57.000Z 434.9 2014-11-16T10:09:58.000Z 433.5 2014-11-16T10:09:59.000Z 433.2 2014-11-16T10:10:00.000Z 433.3 2014-11-16T10:10:01.000Z 433.3 2014-11-16T10:10:02.000Z 433.1 2014-11-16T10:10:03.000Z 434.2 2014-11-16T10:10:04.000Z 433.8 2014-11-16T10:10:05.000Z 434.3 2014-11-16T10:10:06.000Z 434.7 2014-11-16T10:10:07.000Z 434.8 2014-11-16T10:10:08.000Z 436.9 2014-11-16T10:10:09.000Z 438 2014-11-16T10:10:10.000Z 438.9 2014-11-16T10:10:12.000Z 439.3 2014-11-16T10:10:13.000Z 439.6 2014-11-16T10:10:14.000Z 440.1 2014-11-16T10:10:15.000Z 440 2014-11-16T10:10:16.000Z 440.2 2014-11-16T10:10:17.000Z 441.2 2014-11-16T10:10:18.000Z 441.2 2014-11-16T10:10:19.000Z 441.5 2014-11-16T10:10:20.000Z 441.5 2014-11-16T10:10:21.000Z 442.5 2014-11-16T10:10:22.000Z 442.8 2014-11-16T10:10:23.000Z 441.9 2014-11-16T10:10:24.000Z 443 2014-11-16T10:10:25.000Z 442.9 2014-11-16T10:10:26.000Z 443.1 2014-11-16T10:10:27.000Z 442.5 2014-11-16T10:10:28.000Z 442.1 2014-11-16T10:10:29.000Z 442.1 2014-11-16T10:10:30.000Z 442.3 2014-11-16T10:10:31.000Z 439.2 2014-11-16T10:10:32.000Z 438.4 2014-11-16T10:10:33.000Z 438.2 2014-11-16T10:10:34.000Z 437.9 2014-11-16T10:10:35.000Z 437.8 2014-11-16T10:10:36.000Z 438.4 2014-11-16T10:10:37.000Z 438.8 2014-11-16T10:10:38.000Z 439.1 2014-11-16T10:10:41.000Z 439.5 2014-11-16T10:10:43.000Z 439.8 2014-11-16T10:10:44.000Z 438.1 2014-11-16T10:10:45.000Z 440.2 2014-11-16T10:10:46.000Z 439.7 2014-11-16T10:10:47.000Z 440.3 2014-11-16T10:10:48.000Z 440.2 2014-11-16T10:10:49.000Z 441.3 2014-11-16T10:10:50.000Z 440.6 2014-11-16T10:10:51.000Z 438.4 2014-11-16T10:10:52.000Z 439.5 2014-11-16T10:10:53.000Z 440.3 2014-11-16T10:10:54.000Z 441.1 2014-11-16T10:10:56.000Z 441.7 2014-11-16T10:10:57.000Z 440.7 2014-11-16T10:10:59.000Z 440.8 2014-11-16T10:11:00.000Z 441.2 2014-11-16T10:11:01.000Z 442.6 2014-11-16T10:11:02.000Z 442 2014-11-16T10:11:03.000Z 442 2014-11-16T10:11:04.000Z 443.2 2014-11-16T10:11:05.000Z 444.1 2014-11-16T10:11:06.000Z 444.7 2014-11-16T10:11:07.000Z 445.1 2014-11-16T10:11:08.000Z 445.3 2014-11-16T10:11:09.000Z 445.1 2014-11-16T10:11:10.000Z 445.4 2014-11-16T10:11:11.000Z 444.8 2014-11-16T10:11:12.000Z 444.6 2014-11-16T10:11:13.000Z 444.5 2014-11-16T10:11:14.000Z 445.6 2014-11-16T10:11:16.000Z 445.3 2014-11-16T10:11:17.000Z 447.7 2014-11-16T10:11:19.000Z 448.3 2014-11-16T10:11:20.000Z 448.5 2014-11-16T10:11:21.000Z 447 2014-11-16T10:11:22.000Z 444.9 2014-11-16T10:11:23.000Z 442.7 2014-11-16T10:11:24.000Z 443.7 2014-11-16T10:11:25.000Z 444.1 2014-11-16T10:11:26.000Z 445.3 2014-11-16T10:11:27.000Z 445.6 2014-11-16T10:11:28.000Z 445.6 2014-11-16T10:11:29.000Z 446.2 2014-11-16T10:11:30.000Z 445.9 2014-11-16T10:11:32.000Z 445.6 2014-11-16T10:11:33.000Z 445.9 2014-11-16T10:11:35.000Z 445.2 2014-11-16T10:11:36.000Z 443.3 2014-11-16T10:11:38.000Z 442.3 2014-11-16T10:11:46.000Z 441.8 2014-11-16T10:11:48.000Z 442.8 2014-11-16T10:11:49.000Z 441 2014-11-16T10:11:50.000Z 440.8 2014-11-16T10:11:51.000Z 440.6 2014-11-16T10:11:52.000Z 441.3 2014-11-16T10:11:53.000Z 438.7 2014-11-16T10:11:54.000Z 437.9 2014-11-16T10:11:55.000Z 438 2014-11-16T10:11:56.000Z 437.9 2014-11-16T10:11:57.000Z 438.1 2014-11-16T10:11:59.000Z 438.1 2014-11-16T10:12:00.000Z 439.4 2014-11-16T10:12:01.000Z 441.5 2014-11-16T10:12:02.000Z 442.2 2014-11-16T10:12:03.000Z 442.2 2014-11-16T10:12:04.000Z 443.6 2014-11-16T10:12:05.000Z 444.1 2014-11-16T10:12:06.000Z 445.9 2014-11-16T10:12:07.000Z 447.3 2014-11-16T10:12:08.000Z 450.2 2014-11-16T10:12:09.000Z 452.1 2014-11-16T10:12:10.000Z 452.7 2014-11-16T10:12:11.000Z 452.8 2014-11-16T10:12:12.000Z 452.9 2014-11-16T10:12:14.000Z 453 2014-11-16T10:12:15.000Z 454.6 2014-11-16T10:12:17.000Z 455.6 2014-11-16T10:12:18.000Z 456.1 2014-11-16T10:12:19.000Z 456.7 2014-11-16T10:12:20.000Z 456.8 2014-11-16T10:12:21.000Z 457.3 2014-11-16T10:12:22.000Z 458.1 2014-11-16T10:12:23.000Z 458.9 2014-11-16T10:12:24.000Z 458.8 2014-11-16T10:12:25.000Z 459.2 2014-11-16T10:12:26.000Z 459.9 2014-11-16T10:12:27.000Z 461 2014-11-16T10:12:28.000Z 462.5 2014-11-16T10:12:29.000Z 463.3 2014-11-16T10:12:30.000Z 463.3 2014-11-16T10:12:31.000Z 462.6 2014-11-16T10:12:32.000Z 462.3 2014-11-16T10:12:33.000Z 461.9 2014-11-16T10:12:34.000Z 461.5 2014-11-16T10:12:35.000Z 461.9 2014-11-16T10:12:36.000Z 462.5 2014-11-16T10:12:37.000Z 461.9 2014-11-16T10:12:38.000Z 462 2014-11-16T10:12:41.000Z 463.2 2014-11-16T10:12:42.000Z 463.7 2014-11-16T10:12:43.000Z 464.2 2014-11-16T10:12:44.000Z 464.3 2014-11-16T10:12:45.000Z 464.4 2014-11-16T10:12:46.000Z 465.3 2014-11-16T10:12:47.000Z 465.4 2014-11-16T10:12:48.000Z 464 2014-11-16T10:12:49.000Z 463.6 2014-11-16T10:12:50.000Z 465.3 2014-11-16T10:12:51.000Z 465.3 2014-11-16T10:12:52.000Z 465.9 2014-11-16T10:12:53.000Z 465.8 2014-11-16T10:12:54.000Z 465.4 2014-11-16T10:12:55.000Z 466.4 2014-11-16T10:12:57.000Z 466.8 2014-11-16T10:12:58.000Z 458.8 2014-11-16T10:15:24.000Z 459 2014-11-16T10:15:25.000Z 455.6 2014-11-16T10:17:54.000Z 455.4 2014-11-16T10:17:55.000Z 457.1 2014-11-16T10:18:35.000Z 458.3 2014-11-16T10:18:36.000Z 459.9 2014-11-16T10:18:41.000Z 462.9 2014-11-16T10:18:42.000Z 463.5 2014-11-16T10:18:46.000Z 463.2 2014-11-16T10:18:47.000Z 463.9 2014-11-16T10:20:38.000Z 464.1 2014-11-16T10:20:46.000Z 464.6 2014-11-16T10:20:50.000Z 465.5 2014-11-16T10:20:51.000Z 466.6 2014-11-16T10:20:54.000Z 466.6 2014-11-16T10:20:55.000Z 466.6 2014-11-16T10:20:57.000Z 467.4 2014-11-16T10:20:58.000Z 468.5 2014-11-16T10:21:00.000Z 468.6 2014-11-16T10:21:01.000Z 469.7 2014-11-16T10:21:03.000Z 470.3 2014-11-16T10:21:04.000Z 469.6 2014-11-16T10:21:06.000Z 471.1 2014-11-16T10:21:07.000Z 470.9 2014-11-16T10:21:08.000Z 471.6 2014-11-16T10:21:09.000Z 473.5 2014-11-16T10:21:10.000Z 474.5 2014-11-16T10:21:11.000Z 477.2 2014-11-16T10:21:13.000Z 478.5 2014-11-16T10:21:14.000Z 480.3 2014-11-16T10:21:16.000Z 481 2014-11-16T10:21:17.000Z 479.7 2014-11-16T10:21:21.000Z 479.6 2014-11-16T10:21:22.000Z 480.8 2014-11-16T10:21:26.000Z 481.6 2014-11-16T10:21:27.000Z 483.4 2014-11-16T10:21:30.000Z 484.2 2014-11-16T10:21:31.000Z 486 2014-11-16T10:21:33.000Z 486.9 2014-11-16T10:21:34.000Z 484.2 2014-11-16T10:21:37.000Z 483.1 2014-11-16T10:21:38.000Z 485.3 2014-11-16T10:21:46.000Z 486.6 2014-11-16T10:21:58.000Z 487.4 2014-11-16T10:21:59.000Z 490.9 2014-11-16T10:22:01.000Z 491.3 2014-11-16T10:22:02.000Z 491.2 2014-11-16T10:22:04.000Z 491.4 2014-11-16T10:22:05.000Z 493 2014-11-16T10:22:07.000Z 493.3 2014-11-16T10:22:08.000Z 491.3 2014-11-16T10:22:11.000Z 492 2014-11-16T10:22:12.000Z 492.4 2014-11-16T10:22:15.000Z 492 2014-11-16T10:22:16.000Z 492.9 2014-11-16T10:22:18.000Z 493 2014-11-16T10:22:19.000Z 494.2 2014-11-16T10:22:21.000Z 494.7 2014-11-16T10:22:22.000Z 494.3 2014-11-16T10:22:24.000Z 493.6 2014-11-16T10:22:25.000Z 496.1 2014-11-16T10:22:27.000Z 496.5 2014-11-16T10:22:28.000Z 496.4 2014-11-16T10:22:31.000Z 497.1 2014-11-16T10:22:32.000Z 497.3 2014-11-16T10:22:35.000Z 497.2 2014-11-16T10:22:36.000Z 497.3 2014-11-16T10:22:38.000Z 499.4 2014-11-16T10:22:46.000Z 498.5 2014-11-16T10:22:49.000Z 498.1 2014-11-16T10:22:50.000Z 500.1 2014-11-16T10:22:53.000Z 500.2 2014-11-16T10:22:54.000Z 500.9 2014-11-16T10:22:57.000Z 501.2 2014-11-16T10:22:58.000Z 502.2 2014-11-16T10:23:01.000Z 502.9 2014-11-16T10:23:02.000Z 502.7 2014-11-16T10:23:05.000Z 502.4 2014-11-16T10:23:06.000Z 502.9 2014-11-16T10:23:09.000Z 502.5 2014-11-16T10:23:10.000Z 505.2 2014-11-16T10:23:13.000Z 505.5 2014-11-16T10:23:14.000Z 503.4 2014-11-16T10:23:18.000Z 502.8 2014-11-16T10:23:19.000Z 503.1 2014-11-16T10:23:22.000Z 503.6 2014-11-16T10:23:23.000Z 505.8 2014-11-16T10:23:25.000Z 505.9 2014-11-16T10:23:26.000Z 506.5 2014-11-16T10:23:28.000Z 506.6 2014-11-16T10:23:29.000Z 506.3 2014-11-16T10:23:32.000Z 506.4 2014-11-16T10:23:33.000Z 507.2 2014-11-16T10:23:35.000Z 507.5 2014-11-16T10:23:36.000Z 507.4 2014-11-16T10:23:38.000Z 493.6 2014-11-16T10:23:46.000Z 494.5 2014-11-16T10:23:48.000Z 494.5 2014-11-16T10:23:49.000Z 493.5 2014-11-16T10:23:52.000Z 493.3 2014-11-16T10:23:53.000Z 493.3 2014-11-16T10:23:55.000Z 494 2014-11-16T10:23:56.000Z 495.3 2014-11-16T10:23:58.000Z 495.3 2014-11-16T10:23:59.000Z 495.6 2014-11-16T10:24:00.000Z 495.8 2014-11-16T10:24:01.000Z 495.9 2014-11-16T10:24:02.000Z 496.1 2014-11-16T10:24:03.000Z 496.5 2014-11-16T10:24:04.000Z 496.1 2014-11-16T10:24:05.000Z 495.5 2014-11-16T10:24:06.000Z 495.5 2014-11-16T10:24:07.000Z 495.6 2014-11-16T10:24:08.000Z 495.6 2014-11-16T10:24:09.000Z 495.8 2014-11-16T10:24:10.000Z 496.1 2014-11-16T10:24:11.000Z 496 2014-11-16T10:24:12.000Z 496.5 2014-11-16T10:24:13.000Z 498.5 2014-11-16T10:24:14.000Z 499.6 2014-11-16T10:24:15.000Z 499.9 2014-11-16T10:24:16.000Z 499.6 2014-11-16T10:24:17.000Z 500.1 2014-11-16T10:24:18.000Z 500.7 2014-11-16T10:24:19.000Z 501.1 2014-11-16T10:24:20.000Z 500.9 2014-11-16T10:24:21.000Z 498.8 2014-11-16T10:24:22.000Z 498.2 2014-11-16T10:24:23.000Z 497.4 2014-11-16T10:24:24.000Z 497.1 2014-11-16T10:24:25.000Z 497.9 2014-11-16T10:24:26.000Z 497.1 2014-11-16T10:24:27.000Z 497.7 2014-11-16T10:24:28.000Z 498.1 2014-11-16T10:24:29.000Z 498.3 2014-11-16T10:24:30.000Z 498.2 2014-11-16T10:24:31.000Z 497.9 2014-11-16T10:24:32.000Z 499.1 2014-11-16T10:24:33.000Z 500.2 2014-11-16T10:24:35.000Z 500.5 2014-11-16T10:24:36.000Z 501.3 2014-11-16T10:24:38.000Z 487.5 2014-11-16T10:24:41.000Z 487.9 2014-11-16T10:24:43.000Z 488.2 2014-11-16T10:24:44.000Z 487.9 2014-11-16T10:24:46.000Z 488.4 2014-11-16T10:24:47.000Z 490.2 2014-11-16T10:24:49.000Z 490.7 2014-11-16T10:24:50.000Z 491.8 2014-11-16T10:24:51.000Z 492.7 2014-11-16T10:24:52.000Z 493.2 2014-11-16T10:24:54.000Z 494 2014-11-16T10:24:55.000Z 494.9 2014-11-16T10:24:57.000Z 496.1 2014-11-16T10:24:58.000Z 496.9 2014-11-16T10:24:59.000Z 496.9 2014-11-16T10:25:00.000Z 497.1 2014-11-16T10:25:01.000Z 497.3 2014-11-16T10:25:02.000Z 496.8 2014-11-16T10:25:03.000Z 496.5 2014-11-16T10:25:04.000Z 496.5 2014-11-16T10:25:05.000Z 496.4 2014-11-16T10:25:06.000Z 496.5 2014-11-16T10:25:08.000Z 496.9 2014-11-16T10:25:09.000Z 498.5 2014-11-16T10:25:15.000Z 499 2014-11-16T10:25:16.000Z 504.7 2014-11-16T10:25:19.000Z 505.6 2014-11-16T10:25:20.000Z 507.6 2014-11-16T10:25:28.000Z 507.6 2014-11-16T10:25:29.000Z 507.6 2014-11-16T10:25:34.000Z 507.9 2014-11-16T10:25:35.000Z 472.6 2014-11-16T10:27:38.000Z 459.9 2014-11-16T10:27:46.000Z 426.6 2014-11-16T10:29:32.000Z 428.5 2014-11-16T10:29:33.000Z 430.7 2014-11-16T10:29:36.000Z 433.5 2014-11-16T10:29:37.000Z 436.5 2014-11-16T10:29:39.000Z 430.3 2014-11-16T10:29:42.000Z 433.3 2014-11-16T10:29:45.000Z 434.9 2014-11-16T10:29:46.000Z 438.7 2014-11-16T10:29:48.000Z 440.2 2014-11-16T10:29:49.000Z 443.3 2014-11-16T10:29:51.000Z 445 2014-11-16T10:29:52.000Z 448.3 2014-11-16T10:29:54.000Z 448.8 2014-11-16T10:29:55.000Z 453 2014-11-16T10:29:57.000Z 454.5 2014-11-16T10:29:58.000Z 456.3 2014-11-16T10:29:59.000Z 452.5 2014-11-16T10:30:00.000Z 452.9 2014-11-16T10:30:01.000Z 453.4 2014-11-16T10:30:02.000Z 453.8 2014-11-16T10:30:03.000Z 455.5 2014-11-16T10:30:04.000Z 456.3 2014-11-16T10:30:05.000Z 457.7 2014-11-16T10:30:06.000Z 458.9 2014-11-16T10:30:07.000Z 459.5 2014-11-16T10:30:08.000Z 460.2 2014-11-16T10:30:09.000Z 460.8 2014-11-16T10:30:10.000Z 462.3 2014-11-16T10:30:11.000Z 463.4 2014-11-16T10:30:12.000Z 464 2014-11-16T10:30:13.000Z 464.1 2014-11-16T10:30:14.000Z 463.9 2014-11-16T10:30:15.000Z 464.1 2014-11-16T10:30:16.000Z 464.4 2014-11-16T10:30:17.000Z 464.8 2014-11-16T10:30:18.000Z 464.7 2014-11-16T10:30:19.000Z 465.6 2014-11-16T10:30:20.000Z 466.6 2014-11-16T10:30:21.000Z 466.8 2014-11-16T10:30:22.000Z 467 2014-11-16T10:30:23.000Z 466.3 2014-11-16T10:30:24.000Z 466 2014-11-16T10:30:25.000Z 466.3 2014-11-16T10:30:26.000Z 467 2014-11-16T10:30:27.000Z 467.1 2014-11-16T10:30:28.000Z 469.1 2014-11-16T10:30:29.000Z 473.6 2014-11-16T10:30:30.000Z 474.2 2014-11-16T10:30:31.000Z 473.8 2014-11-16T10:30:32.000Z 473.4 2014-11-16T10:30:33.000Z 473.3 2014-11-16T10:30:34.000Z 474.6 2014-11-16T10:30:35.000Z 476.3 2014-11-16T10:30:36.000Z 476.9 2014-11-16T10:30:37.000Z 480 2014-11-16T10:30:38.000Z 486.8 2014-11-16T10:30:46.000Z 487.1 2014-11-16T10:30:47.000Z 486.7 2014-11-16T10:30:48.000Z 487.2 2014-11-16T10:30:49.000Z 488 2014-11-16T10:30:50.000Z 489.8 2014-11-16T10:30:51.000Z 490.4 2014-11-16T10:30:52.000Z 490.8 2014-11-16T10:30:53.000Z 491 2014-11-16T10:30:54.000Z 493.3 2014-11-16T10:30:55.000Z 495.4 2014-11-16T10:30:56.000Z 496.8 2014-11-16T10:30:57.000Z 496.9 2014-11-16T10:30:58.000Z 496.7 2014-11-16T10:30:59.000Z 497.1 2014-11-16T10:31:00.000Z 497.6 2014-11-16T10:31:01.000Z 498.6 2014-11-16T10:31:02.000Z 499 2014-11-16T10:31:03.000Z 499.1 2014-11-16T10:31:04.000Z 499.5 2014-11-16T10:31:05.000Z 502.1 2014-11-16T10:31:06.000Z 503.2 2014-11-16T10:31:07.000Z 503.6 2014-11-16T10:31:08.000Z 504.3 2014-11-16T10:31:09.000Z 505.3 2014-11-16T10:31:10.000Z 505.6 2014-11-16T10:31:11.000Z 505.2 2014-11-16T10:31:12.000Z 505.3 2014-11-16T10:31:13.000Z 506 2014-11-16T10:31:14.000Z 505.2 2014-11-16T10:31:15.000Z 504.5 2014-11-16T10:31:16.000Z 504.5 2014-11-16T10:31:17.000Z 505.1 2014-11-16T10:31:18.000Z 505.1 2014-11-16T10:31:19.000Z 505.6 2014-11-16T10:31:20.000Z 506.5 2014-11-16T10:31:21.000Z 507.2 2014-11-16T10:31:22.000Z 507.4 2014-11-16T10:31:23.000Z 509.2 2014-11-16T10:31:24.000Z 510.4 2014-11-16T10:31:25.000Z 508.9 2014-11-16T10:31:26.000Z 508.5 2014-11-16T10:31:27.000Z 509.8 2014-11-16T10:31:28.000Z 512.1 2014-11-16T10:31:29.000Z 512.9 2014-11-16T10:31:30.000Z 513.1 2014-11-16T10:31:31.000Z 513.5 2014-11-16T10:31:32.000Z 512.4 2014-11-16T10:31:33.000Z 512.9 2014-11-16T10:31:34.000Z 515.9 2014-11-16T10:31:36.000Z 517.6 2014-11-16T10:31:37.000Z 517.7 2014-11-16T10:31:38.000Z 515.1 2014-11-16T10:31:46.000Z 515.6 2014-11-16T10:31:47.000Z 516.1 2014-11-16T10:31:48.000Z 516.1 2014-11-16T10:31:49.000Z 515.6 2014-11-16T10:31:50.000Z 515.8 2014-11-16T10:31:51.000Z 515.9 2014-11-16T10:31:52.000Z 516.4 2014-11-16T10:31:54.000Z 516.3 2014-11-16T10:31:55.000Z 516.7 2014-11-16T10:31:57.000Z 517.2 2014-11-16T10:31:58.000Z 518.2 2014-11-16T10:32:00.000Z 518.7 2014-11-16T10:32:01.000Z 520.7 2014-11-16T10:32:02.000Z 519.4 2014-11-16T10:32:03.000Z 520.4 2014-11-16T10:32:04.000Z 520.6 2014-11-16T10:32:05.000Z 521 2014-11-16T10:32:06.000Z 521.5 2014-11-16T10:32:07.000Z 522 2014-11-16T10:32:09.000Z 522.2 2014-11-16T10:32:10.000Z 521.8 2014-11-16T10:32:13.000Z 521.8 2014-11-16T10:32:14.000Z 523.8 2014-11-16T10:32:17.000Z 524.2 2014-11-16T10:32:18.000Z 524.7 2014-11-16T10:32:22.000Z 524.6 2014-11-16T10:32:23.000Z 525 2014-11-16T10:32:25.000Z 525.4 2014-11-16T10:32:26.000Z 524.9 2014-11-16T10:32:28.000Z 523.8 2014-11-16T10:32:29.000Z 523.2 2014-11-16T10:32:30.000Z 523.2 2014-11-16T10:32:31.000Z 522.6 2014-11-16T10:32:32.000Z 522.2 2014-11-16T10:32:33.000Z 523.1 2014-11-16T10:32:35.000Z 521.4 2014-11-16T10:32:36.000Z 521 2014-11-16T10:32:38.000Z 473.8 2014-11-16T10:32:41.000Z 473.6 2014-11-16T10:32:42.000Z 474 2014-11-16T10:32:43.000Z 474.2 2014-11-16T10:32:44.000Z 474.2 2014-11-16T10:32:45.000Z 474.6 2014-11-16T10:32:46.000Z 474.6 2014-11-16T10:32:47.000Z 473.6 2014-11-16T10:32:48.000Z 474.8 2014-11-16T10:32:49.000Z 475.3 2014-11-16T10:32:50.000Z 475.6 2014-11-16T10:32:51.000Z 476.1 2014-11-16T10:32:52.000Z 476.9 2014-11-16T10:32:53.000Z 477.8 2014-11-16T10:32:55.000Z 478.5 2014-11-16T10:32:56.000Z 479.1 2014-11-16T10:32:57.000Z 480.3 2014-11-16T10:32:58.000Z 481.1 2014-11-16T10:32:59.000Z 481.4 2014-11-16T10:33:00.000Z 481.5 2014-11-16T10:33:01.000Z 482.5 2014-11-16T10:33:02.000Z 483 2014-11-16T10:33:03.000Z 484.5 2014-11-16T10:33:04.000Z 484.8 2014-11-16T10:33:05.000Z 485.5 2014-11-16T10:33:06.000Z 487.4 2014-11-16T10:33:07.000Z 488.3 2014-11-16T10:33:08.000Z 488.5 2014-11-16T10:33:09.000Z 491.6 2014-11-16T10:33:10.000Z 494.4 2014-11-16T10:33:11.000Z 495.6 2014-11-16T10:33:12.000Z 497.1 2014-11-16T10:33:13.000Z 497.6 2014-11-16T10:33:14.000Z 498.2 2014-11-16T10:33:15.000Z 499.4 2014-11-16T10:33:16.000Z 499.2 2014-11-16T10:33:17.000Z 498.5 2014-11-16T10:33:18.000Z 498.6 2014-11-16T10:33:19.000Z 500 2014-11-16T10:33:20.000Z 500.7 2014-11-16T10:33:21.000Z 501.2 2014-11-16T10:33:22.000Z 501 2014-11-16T10:33:23.000Z 500.6 2014-11-16T10:33:24.000Z 500.7 2014-11-16T10:33:25.000Z 501.1 2014-11-16T10:33:26.000Z 501.3 2014-11-16T10:33:27.000Z 501.2 2014-11-16T10:33:28.000Z 501.5 2014-11-16T10:33:29.000Z 501.7 2014-11-16T10:33:30.000Z 502.4 2014-11-16T10:33:31.000Z 502.2 2014-11-16T10:33:32.000Z 502.8 2014-11-16T10:33:34.000Z 504.9 2014-11-16T10:33:35.000Z 506.1 2014-11-16T10:33:36.000Z 506.6 2014-11-16T10:33:37.000Z 506.9 2014-11-16T10:33:38.000Z 495.4 2014-11-16T10:33:46.000Z 495 2014-11-16T10:33:47.000Z 495.1 2014-11-16T10:33:48.000Z 495.2 2014-11-16T10:33:49.000Z 495.8 2014-11-16T10:33:50.000Z 496 2014-11-16T10:33:51.000Z 496.6 2014-11-16T10:33:52.000Z 496.9 2014-11-16T10:33:53.000Z 497.1 2014-11-16T10:33:54.000Z 497 2014-11-16T10:33:55.000Z 497.4 2014-11-16T10:33:56.000Z 497.7 2014-11-16T10:33:58.000Z 497.8 2014-11-16T10:33:59.000Z 498.8 2014-11-16T10:34:06.000Z 499.3 2014-11-16T10:34:07.000Z 498.9 2014-11-16T10:34:11.000Z 499.3 2014-11-16T10:34:12.000Z 500.4 2014-11-16T10:34:21.000Z 500.6 2014-11-16T10:34:22.000Z 500.4 2014-11-16T10:34:38.000Z 479 2014-11-16T10:34:46.000Z 480.8 2014-11-16T10:34:59.000Z 480.9 2014-11-16T10:35:00.000Z 482.4 2014-11-16T10:35:33.000Z 484 2014-11-16T10:35:34.000Z 482.9 2014-11-16T10:35:36.000Z 482.7 2014-11-16T10:35:37.000Z 476.5 2014-11-16T10:35:55.000Z 476.6 2014-11-16T10:35:56.000Z 478.1 2014-11-16T10:37:46.000Z 478.1 2014-11-16T10:37:47.000Z 486 2014-11-16T10:38:22.000Z 486.5 2014-11-16T10:38:23.000Z 446.3 2014-11-16T10:39:21.000Z 446.7 2014-11-16T10:39:22.000Z 408 2014-11-16T10:41:12.000Z 408.6 2014-11-16T10:41:13.000Z 413.8 2014-11-16T10:41:16.000Z 415 2014-11-16T10:41:17.000Z 416.8 2014-11-16T10:41:18.000Z 418.9 2014-11-16T10:41:19.000Z 422.3 2014-11-16T10:41:20.000Z 425 2014-11-16T10:41:21.000Z 425.9 2014-11-16T10:41:22.000Z 427.3 2014-11-16T10:41:23.000Z 430.7 2014-11-16T10:41:24.000Z 432.4 2014-11-16T10:41:25.000Z 431.8 2014-11-16T10:41:26.000Z 435.1 2014-11-16T10:41:27.000Z 439.5 2014-11-16T10:41:29.000Z 441.2 2014-11-16T10:41:30.000Z 446.7 2014-11-16T10:41:33.000Z 448 2014-11-16T10:41:34.000Z 445.3 2014-11-16T10:41:35.000Z 447.9 2014-11-16T10:41:36.000Z 448.5 2014-11-16T10:41:37.000Z 450 2014-11-16T10:41:38.000Z 448.2 2014-11-16T10:41:46.000Z 450.5 2014-11-16T10:41:48.000Z 453.1 2014-11-16T10:41:49.000Z 454.9 2014-11-16T10:41:50.000Z 455.3 2014-11-16T10:41:51.000Z 457.2 2014-11-16T10:41:52.000Z 458.7 2014-11-16T10:41:53.000Z 461.5 2014-11-16T10:41:54.000Z 463.5 2014-11-16T10:41:55.000Z 465.1 2014-11-16T10:41:56.000Z 467.3 2014-11-16T10:41:57.000Z 469.1 2014-11-16T10:41:58.000Z 472.7 2014-11-16T10:41:59.000Z 473.2 2014-11-16T10:42:00.000Z 476 2014-11-16T10:42:01.000Z 477.7 2014-11-16T10:42:02.000Z 478.9 2014-11-16T10:42:03.000Z 480 2014-11-16T10:42:04.000Z 481 2014-11-16T10:42:05.000Z 484 2014-11-16T10:42:06.000Z 485.7 2014-11-16T10:42:07.000Z 486.7 2014-11-16T10:42:08.000Z 487.5 2014-11-16T10:42:09.000Z 487.6 2014-11-16T10:42:10.000Z 487.8 2014-11-16T10:42:11.000Z 487.8 2014-11-16T10:42:12.000Z 487.5 2014-11-16T10:42:13.000Z 488.1 2014-11-16T10:42:14.000Z 487.7 2014-11-16T10:42:15.000Z 488.1 2014-11-16T10:42:16.000Z 487.7 2014-11-16T10:42:17.000Z 488.3 2014-11-16T10:42:18.000Z 488.6 2014-11-16T10:42:19.000Z 487.8 2014-11-16T10:42:20.000Z 488.1 2014-11-16T10:42:21.000Z 488.3 2014-11-16T10:42:22.000Z 490.5 2014-11-16T10:42:23.000Z 488.8 2014-11-16T10:42:24.000Z 488.8 2014-11-16T10:42:25.000Z 488.5 2014-11-16T10:42:26.000Z 488 2014-11-16T10:42:27.000Z 488.1 2014-11-16T10:42:28.000Z 487.9 2014-11-16T10:42:29.000Z 489.3 2014-11-16T10:42:30.000Z 487.4 2014-11-16T10:42:31.000Z 487.3 2014-11-16T10:42:32.000Z 486.6 2014-11-16T10:42:33.000Z 486.7 2014-11-16T10:42:34.000Z 487.3 2014-11-16T10:42:35.000Z 488.2 2014-11-16T10:42:36.000Z 490.3 2014-11-16T10:42:37.000Z 491.4 2014-11-16T10:42:38.000Z 492.9 2014-11-16T10:42:39.000Z 490.2 2014-11-16T10:42:47.000Z 491 2014-11-16T10:42:48.000Z 490.7 2014-11-16T10:42:49.000Z 491 2014-11-16T10:42:50.000Z 491.1 2014-11-16T10:42:51.000Z 492.7 2014-11-16T10:42:52.000Z 493.8 2014-11-16T10:42:53.000Z 494.4 2014-11-16T10:42:54.000Z 494.5 2014-11-16T10:42:55.000Z 495.5 2014-11-16T10:42:56.000Z 496.1 2014-11-16T10:42:57.000Z 495.7 2014-11-16T10:42:58.000Z 495.6 2014-11-16T10:42:59.000Z 494.8 2014-11-16T10:43:00.000Z 494.4 2014-11-16T10:43:01.000Z 495.3 2014-11-16T10:43:02.000Z 496 2014-11-16T10:43:03.000Z 498.1 2014-11-16T10:43:04.000Z 498.5 2014-11-16T10:43:05.000Z 498.6 2014-11-16T10:43:06.000Z 498.7 2014-11-16T10:43:07.000Z 499.8 2014-11-16T10:43:08.000Z 499.8 2014-11-16T10:43:09.000Z 499.9 2014-11-16T10:43:10.000Z 500.5 2014-11-16T10:43:11.000Z 500.2 2014-11-16T10:43:12.000Z 500.7 2014-11-16T10:43:13.000Z 500.5 2014-11-16T10:43:14.000Z 500.8 2014-11-16T10:43:15.000Z 501.3 2014-11-16T10:43:16.000Z 500.8 2014-11-16T10:43:17.000Z 501 2014-11-16T10:43:18.000Z 500.9 2014-11-16T10:43:19.000Z 502 2014-11-16T10:43:20.000Z 502.2 2014-11-16T10:43:21.000Z 502.3 2014-11-16T10:43:22.000Z 504.3 2014-11-16T10:43:23.000Z 505.2 2014-11-16T10:43:24.000Z 504.4 2014-11-16T10:43:25.000Z 504.4 2014-11-16T10:43:26.000Z 504.6 2014-11-16T10:43:27.000Z 504.5 2014-11-16T10:43:28.000Z 504.4 2014-11-16T10:43:29.000Z 504.7 2014-11-16T10:43:30.000Z 505.1 2014-11-16T10:43:31.000Z 505.8 2014-11-16T10:43:32.000Z 505.6 2014-11-16T10:43:33.000Z 504.9 2014-11-16T10:43:34.000Z 504.2 2014-11-16T10:43:35.000Z 504.5 2014-11-16T10:43:36.000Z 511 2014-11-16T10:43:37.000Z 512.7 2014-11-16T10:43:38.000Z 507.4 2014-11-16T10:43:46.000Z 507.5 2014-11-16T10:43:47.000Z 510 2014-11-16T10:43:48.000Z 512.1 2014-11-16T10:43:49.000Z 513.5 2014-11-16T10:43:50.000Z 513.2 2014-11-16T10:43:51.000Z 513.8 2014-11-16T10:43:52.000Z 513.7 2014-11-16T10:43:53.000Z 513.2 2014-11-16T10:43:54.000Z 513 2014-11-16T10:43:55.000Z 516.4 2014-11-16T10:43:56.000Z 516.6 2014-11-16T10:43:57.000Z 516.3 2014-11-16T10:43:58.000Z 516.6 2014-11-16T10:43:59.000Z 516.7 2014-11-16T10:44:00.000Z 517 2014-11-16T10:44:01.000Z 519.3 2014-11-16T10:44:02.000Z 520 2014-11-16T10:44:03.000Z 520.1 2014-11-16T10:44:04.000Z 520.4 2014-11-16T10:44:05.000Z 520.5 2014-11-16T10:44:06.000Z 522.4 2014-11-16T10:44:07.000Z 521.4 2014-11-16T10:44:08.000Z 519.3 2014-11-16T10:44:09.000Z 517.6 2014-11-16T10:44:10.000Z 516.6 2014-11-16T10:44:11.000Z 515.9 2014-11-16T10:44:12.000Z 516.3 2014-11-16T10:44:13.000Z 516.2 2014-11-16T10:44:14.000Z 515.8 2014-11-16T10:44:15.000Z 516 2014-11-16T10:44:16.000Z 516.1 2014-11-16T10:44:17.000Z 515.2 2014-11-16T10:44:18.000Z 514.7 2014-11-16T10:44:19.000Z 514.6 2014-11-16T10:44:20.000Z 514.6 2014-11-16T10:44:21.000Z 514.9 2014-11-16T10:44:22.000Z 519.1 2014-11-16T10:44:23.000Z 521.2 2014-11-16T10:44:24.000Z 521.8 2014-11-16T10:44:25.000Z 519.4 2014-11-16T10:44:26.000Z 518.9 2014-11-16T10:44:27.000Z 519.1 2014-11-16T10:44:28.000Z 518.6 2014-11-16T10:44:29.000Z 519.6 2014-11-16T10:44:30.000Z 521.6 2014-11-16T10:44:31.000Z 521.7 2014-11-16T10:44:32.000Z 519.6 2014-11-16T10:44:33.000Z 517.1 2014-11-16T10:44:34.000Z 516.4 2014-11-16T10:44:35.000Z 514.8 2014-11-16T10:44:36.000Z 514.2 2014-11-16T10:44:37.000Z 513.2 2014-11-16T10:44:38.000Z 506.6 2014-11-16T10:44:41.000Z 510 2014-11-16T10:44:42.000Z 511.7 2014-11-16T10:44:43.000Z 511.7 2014-11-16T10:44:44.000Z 511.8 2014-11-16T10:44:45.000Z 511.8 2014-11-16T10:44:46.000Z 511.2 2014-11-16T10:44:47.000Z 511.1 2014-11-16T10:44:48.000Z 510.7 2014-11-16T10:44:49.000Z 510.6 2014-11-16T10:44:50.000Z 510.5 2014-11-16T10:44:51.000Z 509.5 2014-11-16T10:44:52.000Z 508.6 2014-11-16T10:44:53.000Z 507.4 2014-11-16T10:44:54.000Z 506.3 2014-11-16T10:44:55.000Z 505.7 2014-11-16T10:44:56.000Z 505.7 2014-11-16T10:44:57.000Z 505.6 2014-11-16T10:44:58.000Z 507.5 2014-11-16T10:44:59.000Z 507.1 2014-11-16T10:45:00.000Z 507.1 2014-11-16T10:45:01.000Z 506.8 2014-11-16T10:45:02.000Z 507 2014-11-16T10:45:03.000Z 506.6 2014-11-16T10:45:04.000Z 506.3 2014-11-16T10:45:05.000Z 506 2014-11-16T10:45:06.000Z 505.6 2014-11-16T10:45:07.000Z 508.8 2014-11-16T10:45:08.000Z 508.2 2014-11-16T10:45:09.000Z 508.1 2014-11-16T10:45:10.000Z 507.4 2014-11-16T10:45:11.000Z 507.2 2014-11-16T10:45:12.000Z 507.5 2014-11-16T10:45:13.000Z 507.6 2014-11-16T10:45:14.000Z 507.6 2014-11-16T10:45:15.000Z 507.5 2014-11-16T10:45:16.000Z 507 2014-11-16T10:45:17.000Z 507 2014-11-16T10:45:18.000Z 504.8 2014-11-16T10:45:19.000Z 505.4 2014-11-16T10:45:20.000Z 506 2014-11-16T10:45:21.000Z 506.7 2014-11-16T10:45:22.000Z 507.6 2014-11-16T10:45:23.000Z 508.7 2014-11-16T10:45:24.000Z 509.1 2014-11-16T10:45:25.000Z 510.2 2014-11-16T10:45:26.000Z 511.3 2014-11-16T10:45:27.000Z 511.7 2014-11-16T10:45:28.000Z 511.7 2014-11-16T10:45:29.000Z 511.8 2014-11-16T10:45:30.000Z 511.2 2014-11-16T10:45:31.000Z 511.1 2014-11-16T10:45:32.000Z 511.6 2014-11-16T10:45:33.000Z 511.4 2014-11-16T10:45:34.000Z 509.5 2014-11-16T10:45:35.000Z 508.9 2014-11-16T10:45:36.000Z 508.3 2014-11-16T10:45:37.000Z 507.6 2014-11-16T10:45:38.000Z 496.1 2014-11-16T10:45:41.000Z 495.4 2014-11-16T10:45:42.000Z 496.3 2014-11-16T10:45:43.000Z 496.6 2014-11-16T10:45:44.000Z 497.3 2014-11-16T10:45:45.000Z 497.7 2014-11-16T10:45:46.000Z 498.4 2014-11-16T10:45:47.000Z 496.8 2014-11-16T10:45:48.000Z 496.2 2014-11-16T10:45:49.000Z 497 2014-11-16T10:45:50.000Z 497.3 2014-11-16T10:45:51.000Z 498.1 2014-11-16T10:45:52.000Z 498.1 2014-11-16T10:45:53.000Z 497.9 2014-11-16T10:45:54.000Z 497.5 2014-11-16T10:45:55.000Z 496.3 2014-11-16T10:45:56.000Z 496.2 2014-11-16T10:45:57.000Z 495 2014-11-16T10:45:58.000Z 495.5 2014-11-16T10:45:59.000Z 496.3 2014-11-16T10:46:00.000Z 494.6 2014-11-16T10:46:01.000Z 497.5 2014-11-16T10:46:03.000Z 496.2 2014-11-16T10:46:04.000Z 496.8 2014-11-16T10:46:38.000Z 492.6 2014-11-16T10:46:46.000Z 492.7 2014-11-16T10:47:09.000Z 493 2014-11-16T10:47:10.000Z 493.4 2014-11-16T10:47:12.000Z 494.7 2014-11-16T10:47:13.000Z 493.3 2014-11-16T10:47:14.000Z 494.2 2014-11-16T10:47:15.000Z 494.8 2014-11-16T10:47:16.000Z 495.1 2014-11-16T10:47:17.000Z 495.3 2014-11-16T10:47:18.000Z 497.6 2014-11-16T10:47:19.000Z 498.6 2014-11-16T10:47:20.000Z 498.7 2014-11-16T10:47:21.000Z 499.1 2014-11-16T10:47:22.000Z 499.8 2014-11-16T10:47:23.000Z 498.1 2014-11-16T10:47:24.000Z 497.9 2014-11-16T10:47:25.000Z 496.8 2014-11-16T10:47:26.000Z 496.7 2014-11-16T10:47:27.000Z 496.5 2014-11-16T10:47:28.000Z 496.6 2014-11-16T10:47:29.000Z 496.4 2014-11-16T10:47:30.000Z 496.1 2014-11-16T10:47:31.000Z 496.5 2014-11-16T10:47:32.000Z 497 2014-11-16T10:47:33.000Z 496.3 2014-11-16T10:47:34.000Z 496 2014-11-16T10:47:35.000Z 497.1 2014-11-16T10:47:36.000Z 497 2014-11-16T10:47:37.000Z 497.1 2014-11-16T10:47:38.000Z 493 2014-11-16T10:47:41.000Z 492.8 2014-11-16T10:47:42.000Z 488.1 2014-11-16T10:47:43.000Z 488 2014-11-16T10:47:44.000Z 488 2014-11-16T10:47:45.000Z 486.8 2014-11-16T10:47:46.000Z 487.1 2014-11-16T10:47:47.000Z 484.3 2014-11-16T10:47:48.000Z 481.5 2014-11-16T10:47:49.000Z 481.9 2014-11-16T10:47:50.000Z 482 2014-11-16T10:47:51.000Z 481.5 2014-11-16T10:47:52.000Z 483.3 2014-11-16T10:47:53.000Z 481.9 2014-11-16T10:47:54.000Z 481.6 2014-11-16T10:47:55.000Z 481.6 2014-11-16T10:47:57.000Z 482 2014-11-16T10:47:58.000Z 482 2014-11-16T10:47:59.000Z 481.9 2014-11-16T10:48:00.000Z 481.3 2014-11-16T10:48:01.000Z 481.5 2014-11-16T10:48:02.000Z 481.1 2014-11-16T10:48:03.000Z 480.1 2014-11-16T10:48:04.000Z 479.5 2014-11-16T10:48:05.000Z 479.3 2014-11-16T10:48:06.000Z 479.7 2014-11-16T10:48:07.000Z 479.4 2014-11-16T10:48:08.000Z 479.6 2014-11-16T10:48:09.000Z 479.5 2014-11-16T10:48:10.000Z 478.9 2014-11-16T10:48:11.000Z 478.5 2014-11-16T10:48:12.000Z 478.4 2014-11-16T10:48:13.000Z 479.4 2014-11-16T10:48:14.000Z 478.7 2014-11-16T10:48:15.000Z 478.3 2014-11-16T10:48:16.000Z 476.9 2014-11-16T10:48:17.000Z 477.5 2014-11-16T10:48:18.000Z 478 2014-11-16T10:48:19.000Z 475.2 2014-11-16T10:48:20.000Z 474.4 2014-11-16T10:48:21.000Z 474.5 2014-11-16T10:48:22.000Z 475.9 2014-11-16T10:48:23.000Z 477.1 2014-11-16T10:48:24.000Z 477.3 2014-11-16T10:48:26.000Z 477.2 2014-11-16T10:48:27.000Z 476.1 2014-11-16T10:48:28.000Z 475.9 2014-11-16T10:48:29.000Z 475.8 2014-11-16T10:48:30.000Z 475.9 2014-11-16T10:48:31.000Z 477.5 2014-11-16T10:48:32.000Z 476.9 2014-11-16T10:48:33.000Z 477.2 2014-11-16T10:48:34.000Z 477.2 2014-11-16T10:48:35.000Z 477.1 2014-11-16T10:48:36.000Z 475.7 2014-11-16T10:48:37.000Z 475.1 2014-11-16T10:48:38.000Z 471 2014-11-16T10:48:41.000Z 471.3 2014-11-16T10:48:42.000Z 471.1 2014-11-16T10:48:43.000Z 471 2014-11-16T10:48:44.000Z 471.8 2014-11-16T10:48:45.000Z 471.9 2014-11-16T10:48:46.000Z 476.3 2014-11-16T10:48:47.000Z 476.9 2014-11-16T10:48:48.000Z 475.9 2014-11-16T10:48:49.000Z 476.1 2014-11-16T10:48:50.000Z 476.9 2014-11-16T10:48:51.000Z 477.2 2014-11-16T10:48:52.000Z 477.1 2014-11-16T10:48:53.000Z 477.6 2014-11-16T10:48:54.000Z 478.1 2014-11-16T10:48:55.000Z 477.7 2014-11-16T10:48:56.000Z 477.5 2014-11-16T10:48:57.000Z 477.5 2014-11-16T10:48:58.000Z 475.5 2014-11-16T10:49:00.000Z 474.4 2014-11-16T10:49:01.000Z 474.3 2014-11-16T10:49:03.000Z 473.8 2014-11-16T10:49:04.000Z 473.1 2014-11-16T10:49:05.000Z 473.1 2014-11-16T10:49:06.000Z 475.2 2014-11-16T10:49:10.000Z 476.6 2014-11-16T10:49:11.000Z 476.1 2014-11-16T10:49:25.000Z 476.1 2014-11-16T10:49:26.000Z 427.9 2014-11-16T10:50:00.000Z 427.2 2014-11-16T10:50:00.998Z 429.4 2014-11-16T10:50:03.000Z 430.6 2014-11-16T10:50:04.000Z 431.5 2014-11-16T10:50:05.000Z 434.5 2014-11-16T10:50:06.000Z 435.5 2014-11-16T10:50:07.000Z 436.6 2014-11-16T10:50:08.000Z 436.8 2014-11-16T10:50:09.000Z 437 2014-11-16T10:50:10.000Z 438.7 2014-11-16T10:50:11.000Z 441 2014-11-16T10:50:12.000Z 442.4 2014-11-16T10:50:13.000Z 441 2014-11-16T10:50:14.000Z 440.8 2014-11-16T10:50:15.000Z 440.2 2014-11-16T10:50:16.000Z 439.6 2014-11-16T10:50:17.000Z 440.1 2014-11-16T10:50:18.000Z 439.7 2014-11-16T10:50:18.998Z 441.6 2014-11-16T10:50:20.000Z 441.6 2014-11-16T10:50:21.000Z 440.5 2014-11-16T10:50:22.000Z 440.9 2014-11-16T10:50:23.000Z 441.4 2014-11-16T10:50:24.000Z 441.6 2014-11-16T10:50:25.000Z 441.2 2014-11-16T10:50:26.000Z 442.4 2014-11-16T10:50:27.000Z 443.2 2014-11-16T10:50:28.000Z 443.3 2014-11-16T10:50:29.000Z 444.9 2014-11-16T10:50:30.000Z 445.5 2014-11-16T10:50:31.000Z 446.4 2014-11-16T10:50:34.000Z 446.5 2014-11-16T10:50:35.000Z 448 2014-11-16T10:50:36.000Z 450.8 2014-11-16T10:50:37.000Z 452.2 2014-11-16T10:50:38.000Z 449.2 2014-11-16T10:50:41.000Z 452.8 2014-11-16T10:50:42.000Z 453.6 2014-11-16T10:50:43.000Z 454 2014-11-16T10:50:44.000Z 453 2014-11-16T10:50:45.000Z 452.9 2014-11-16T10:50:46.000Z 452.7 2014-11-16T10:50:47.000Z 452.6 2014-11-16T10:50:48.000Z 451 2014-11-16T10:50:49.000Z 450.9 2014-11-16T10:50:50.000Z 450.7 2014-11-16T10:50:51.000Z 450.4 2014-11-16T10:50:52.000Z 450.4 2014-11-16T10:50:53.000Z 451.4 2014-11-16T10:50:54.000Z 453 2014-11-16T10:50:55.000Z 453.8 2014-11-16T10:50:56.000Z 453.3 2014-11-16T10:50:57.000Z 453.7 2014-11-16T10:50:58.000Z 454.2 2014-11-16T10:50:59.000Z 456.7 2014-11-16T10:51:00.000Z 457.6 2014-11-16T10:51:01.000Z 457.9 2014-11-16T10:51:02.000Z 457.9 2014-11-16T10:51:03.000Z 455.9 2014-11-16T10:51:04.000Z 455.6 2014-11-16T10:51:05.000Z 455.9 2014-11-16T10:51:06.000Z 456.4 2014-11-16T10:51:07.000Z 456.6 2014-11-16T10:51:08.000Z 457.6 2014-11-16T10:51:09.000Z 457.8 2014-11-16T10:51:10.000Z 459.7 2014-11-16T10:51:12.000Z 460.3 2014-11-16T10:51:13.000Z 461.2 2014-11-16T10:51:14.000Z 461.9 2014-11-16T10:51:15.000Z 461.1 2014-11-16T10:51:16.000Z 460.1 2014-11-16T10:51:17.000Z 459.2 2014-11-16T10:51:18.000Z 459.8 2014-11-16T10:51:19.000Z 458.4 2014-11-16T10:51:20.000Z 457.3 2014-11-16T10:51:21.000Z 456.1 2014-11-16T10:51:22.000Z 455.9 2014-11-16T10:51:23.000Z 455.1 2014-11-16T10:51:24.000Z 452.8 2014-11-16T10:51:25.000Z 452.9 2014-11-16T10:51:26.000Z 453.1 2014-11-16T10:51:27.000Z 452 2014-11-16T10:51:28.000Z 451.9 2014-11-16T10:51:29.000Z 452 2014-11-16T10:51:30.000Z 452.5 2014-11-16T10:51:31.000Z 452.7 2014-11-16T10:51:32.000Z 452.6 2014-11-16T10:51:33.000Z 452.6 2014-11-16T10:51:34.000Z 454 2014-11-16T10:51:35.000Z 455 2014-11-16T10:51:36.000Z 457.1 2014-11-16T10:51:37.000Z 458.3 2014-11-16T10:51:38.000Z 454 2014-11-16T10:51:41.000Z 453.8 2014-11-16T10:51:42.000Z 456 2014-11-16T10:51:43.000Z 456.3 2014-11-16T10:51:44.000Z 456.5 2014-11-16T10:51:45.000Z 456.7 2014-11-16T10:51:46.000Z 457 2014-11-16T10:51:47.000Z 456.8 2014-11-16T10:51:48.000Z 457.7 2014-11-16T10:51:49.000Z 455.3 2014-11-16T10:51:50.000Z 455.5 2014-11-16T10:51:51.000Z 457.9 2014-11-16T10:51:52.000Z 456.7 2014-11-16T10:51:53.000Z 457 2014-11-16T10:52:38.000Z 409.6 2014-11-16T10:52:41.000Z 410.6 2014-11-16T10:52:43.000Z 410.9 2014-11-16T10:52:44.000Z 411.7 2014-11-16T10:52:45.000Z 412.6 2014-11-16T10:52:46.000Z 412.8 2014-11-16T10:52:47.000Z 414.2 2014-11-16T10:52:48.000Z 416.2 2014-11-16T10:52:49.000Z 418.1 2014-11-16T10:52:50.000Z 418.1 2014-11-16T10:52:51.000Z 420 2014-11-16T10:52:52.000Z 421.1 2014-11-16T10:52:53.000Z 423.2 2014-11-16T10:52:54.000Z 422.5 2014-11-16T10:52:55.000Z 423.3 2014-11-16T10:52:56.000Z 426 2014-11-16T10:52:58.000Z 426.9 2014-11-16T10:52:59.000Z 428.3 2014-11-16T10:53:01.000Z 427.9 2014-11-16T10:53:02.000Z 427.7 2014-11-16T10:53:03.000Z 428.6 2014-11-16T10:53:04.000Z 429.7 2014-11-16T10:53:06.000Z 430.9 2014-11-16T10:53:07.000Z 432 2014-11-16T10:53:10.000Z 432.5 2014-11-16T10:53:11.000Z 433 2014-11-16T10:53:12.000Z 434.1 2014-11-16T10:53:13.000Z 433.7 2014-11-16T10:53:14.000Z 434.3 2014-11-16T10:53:15.000Z 434.8 2014-11-16T10:53:16.000Z 436.7 2014-11-16T10:53:17.000Z 437.4 2014-11-16T10:53:18.000Z 435.2 2014-11-16T10:53:19.000Z 434.9 2014-11-16T10:53:20.000Z 435.6 2014-11-16T10:53:21.000Z 436.3 2014-11-16T10:53:22.000Z 436.2 2014-11-16T10:53:23.000Z 434.4 2014-11-16T10:53:24.000Z 435.3 2014-11-16T10:53:26.000Z 435.6 2014-11-16T10:53:27.000Z 436.1 2014-11-16T10:53:29.000Z 436.4 2014-11-16T10:53:30.000Z 437.3 2014-11-16T10:53:32.000Z 435.9 2014-11-16T10:53:33.000Z 437 2014-11-16T10:53:35.000Z 435.7 2014-11-16T10:53:36.000Z 434.7 2014-11-16T10:53:38.000Z 431.3 2014-11-16T10:53:41.000Z 431.4 2014-11-16T10:53:43.000Z 431.3 2014-11-16T10:53:44.000Z 430.9 2014-11-16T10:53:46.000Z 430.9 2014-11-16T10:53:47.000Z 430.7 2014-11-16T10:53:49.000Z 431.3 2014-11-16T10:53:50.000Z 431.3 2014-11-16T10:53:51.999Z 432.3 2014-11-16T10:53:53.000Z 431.9 2014-11-16T10:53:54.000Z 431.2 2014-11-16T10:53:55.000Z 429.8 2014-11-16T10:53:57.000Z 430.6 2014-11-16T10:53:58.000Z 430.3 2014-11-16T10:54:01.000Z 430.4 2014-11-16T10:54:02.000Z 432.9 2014-11-16T10:54:04.000Z 433.6 2014-11-16T10:54:05.000Z 432.3 2014-11-16T10:54:07.000Z 431.9 2014-11-16T10:54:08.000Z 431.6 2014-11-16T10:54:09.000Z 432.6 2014-11-16T10:54:10.000Z 435 2014-11-16T10:54:12.000Z 436 2014-11-16T10:54:13.000Z 436.6 2014-11-16T10:54:15.000Z 436.5 2014-11-16T10:54:16.000Z 436.9 2014-11-16T10:54:17.000Z 436.9 2014-11-16T10:54:18.000Z 436.9 2014-11-16T10:54:19.000Z 438.1 2014-11-16T10:54:20.000Z 438.4 2014-11-16T10:54:21.000Z 438.5 2014-11-16T10:54:22.000Z 438.6 2014-11-16T10:54:23.000Z 435 2014-11-16T10:54:24.000Z 434.3 2014-11-16T10:54:25.000Z 433.9 2014-11-16T10:54:26.000Z 433.9 2014-11-16T10:54:27.000Z 433.4 2014-11-16T10:54:28.000Z 433.2 2014-11-16T10:54:29.000Z 433 2014-11-16T10:54:30.000Z 432.9 2014-11-16T10:54:31.000Z 433.2 2014-11-16T10:54:32.000Z 429.9 2014-11-16T10:54:33.000Z 429.9 2014-11-16T10:54:34.000Z 429.5 2014-11-16T10:54:35.000Z 430.4 2014-11-16T10:54:36.000Z 430.7 2014-11-16T10:54:37.000Z 432.6 2014-11-16T10:54:38.000Z 430.4 2014-11-16T10:54:41.000Z 430.7 2014-11-16T10:54:42.000Z 436.4 2014-11-16T10:54:43.000Z 436.9 2014-11-16T10:54:44.000Z 437.4 2014-11-16T10:54:45.000Z 437.3 2014-11-16T10:54:46.000Z 437.4 2014-11-16T10:54:47.000Z 437.2 2014-11-16T10:54:48.000Z 439.3 2014-11-16T10:54:49.000Z 441.3 2014-11-16T10:54:50.000Z 440.6 2014-11-16T10:54:51.000Z 440.2 2014-11-16T10:54:52.000Z 440.2 2014-11-16T10:54:53.000Z 439.9 2014-11-16T10:54:54.000Z 439.3 2014-11-16T10:54:55.000Z 438.7 2014-11-16T10:54:56.000Z 438.4 2014-11-16T10:54:57.000Z 438.5 2014-11-16T10:54:58.000Z 438.4 2014-11-16T10:54:59.000Z 436 2014-11-16T10:55:00.000Z 436.3 2014-11-16T10:55:01.000Z 436.6 2014-11-16T10:55:02.000Z 436.8 2014-11-16T10:55:03.000Z 436 2014-11-16T10:55:04.000Z 435.3 2014-11-16T10:55:05.000Z 434.6 2014-11-16T10:55:06.000Z 434.8 2014-11-16T10:55:07.000Z 435.7 2014-11-16T10:55:08.000Z 436.3 2014-11-16T10:55:09.000Z 436 2014-11-16T10:55:10.000Z 436.3 2014-11-16T10:55:11.000Z 435.4 2014-11-16T10:55:12.000Z 435 2014-11-16T10:55:13.000Z 434.6 2014-11-16T10:55:14.000Z 434 2014-11-16T10:55:15.000Z 434.2 2014-11-16T10:55:16.000Z 434 2014-11-16T10:55:17.000Z 434 2014-11-16T10:55:18.000Z 434 2014-11-16T10:55:19.000Z 432.7 2014-11-16T10:55:20.000Z 432.2 2014-11-16T10:55:21.000Z 431.7 2014-11-16T10:55:22.000Z 431.2 2014-11-16T10:55:23.000Z 431.1 2014-11-16T10:55:24.000Z 430.9 2014-11-16T10:55:25.000Z 431.2 2014-11-16T10:55:26.000Z 429.1 2014-11-16T10:55:27.000Z 430.3 2014-11-16T10:55:28.000Z 430.5 2014-11-16T10:55:29.000Z 429.6 2014-11-16T10:55:30.000Z 429.3 2014-11-16T10:55:31.000Z 429.1 2014-11-16T10:55:32.000Z 426.4 2014-11-16T10:55:33.000Z 429.4 2014-11-16T10:55:34.000Z 428.4 2014-11-16T10:55:35.000Z 427.3 2014-11-16T10:55:36.000Z 423.2 2014-11-16T10:55:37.000Z 422.6 2014-11-16T10:55:38.000Z 411.6 2014-11-16T10:55:46.000Z 411 2014-11-16T10:55:47.000Z 411.3 2014-11-16T10:55:48.000Z 410.2 2014-11-16T10:55:52.000Z 409.5 2014-11-16T10:55:53.000Z 409.7 2014-11-16T10:55:55.000Z 410.4 2014-11-16T10:55:56.000Z 407 2014-11-16T10:55:58.000Z 404.5 2014-11-16T10:55:59.000Z 404.6 2014-11-16T10:56:00.000Z 404.8 2014-11-16T10:56:01.000Z 405.1 2014-11-16T10:56:02.000Z 405.3 2014-11-16T10:56:03.000Z 403 2014-11-16T10:56:04.000Z 402.7 2014-11-16T10:56:05.000Z 403.3 2014-11-16T10:56:06.000Z 402.9 2014-11-16T10:56:07.000Z 402.7 2014-11-16T10:56:08.000Z 402.2 2014-11-16T10:56:09.000Z 401.7 2014-11-16T10:56:10.000Z 400.3 2014-11-16T10:56:11.000Z 398.8 2014-11-16T10:56:12.000Z 397.6 2014-11-16T10:56:13.000Z 397.2 2014-11-16T10:56:14.000Z 394.4 2014-11-16T10:56:15.000Z 393.6 2014-11-16T10:56:16.000Z 393 2014-11-16T10:56:17.000Z 392.1 2014-11-16T10:56:18.000Z 391.2 2014-11-16T10:56:19.000Z 390.8 2014-11-16T10:56:20.000Z 390.4 2014-11-16T10:56:21.000Z 390.4 2014-11-16T10:56:22.000Z 389.4 2014-11-16T10:56:23.000Z 388.9 2014-11-16T10:56:24.000Z 387.6 2014-11-16T10:56:25.000Z 386.9 2014-11-16T10:56:26.000Z 386 2014-11-16T10:56:27.000Z 385.2 2014-11-16T10:56:28.000Z 384.5 2014-11-16T10:56:29.000Z 383.9 2014-11-16T10:56:30.000Z 383.3 2014-11-16T10:56:31.000Z 382.9 2014-11-16T10:56:32.000Z 382.7 2014-11-16T10:56:33.000Z 382.1 2014-11-16T10:56:34.000Z 381.3 2014-11-16T10:56:35.000Z 380.7 2014-11-16T10:56:36.000Z 379.8 2014-11-16T10:56:37.000Z 379.1 2014-11-16T10:56:38.000Z 376.6 2014-11-16T10:56:41.000Z 375.1 2014-11-16T10:56:42.000Z 374.9 2014-11-16T10:56:43.000Z 374.5 2014-11-16T10:56:44.000Z 373.2 2014-11-16T10:56:45.000Z 374.9 2014-11-16T10:56:46.000Z 377.4 2014-11-16T10:56:46.999Z 376.4 2014-11-16T10:56:48.000Z 376.5 2014-11-16T10:56:49.000Z 376.1 2014-11-16T10:56:50.000Z 376.5 2014-11-16T10:56:51.000Z 375.9 2014-11-16T10:56:52.000Z 375.3 2014-11-16T10:56:53.000Z 375.2 2014-11-16T10:56:54.000Z 375.1 2014-11-16T10:56:55.000Z 375.3 2014-11-16T10:56:56.000Z 375.3 2014-11-16T10:56:56.999Z 374.5 2014-11-16T10:56:58.000Z 375.3 2014-11-16T10:56:59.000Z 375.9 2014-11-16T10:57:00.000Z 375.7 2014-11-16T10:57:01.000Z 375.4 2014-11-16T10:57:01.999Z 374 2014-11-16T10:57:03.000Z 373.6 2014-11-16T10:57:04.000Z 372.8 2014-11-16T10:57:05.000Z 373.7 2014-11-16T10:57:06.000Z 376 2014-11-16T10:57:07.000Z 378.2 2014-11-16T10:57:07.998Z 376.7 2014-11-16T10:57:09.000Z 377.1 2014-11-16T10:57:10.000Z 376.2 2014-11-16T10:57:11.000Z 376.4 2014-11-16T10:57:11.999Z 375 2014-11-16T10:57:13.000Z 374.6 2014-11-16T10:57:14.001Z 372.9 2014-11-16T10:57:15.000Z 372.7 2014-11-16T10:57:16.000Z 372.7 2014-11-16T10:57:16.999Z 372.6 2014-11-16T10:57:18.000Z 372.8 2014-11-16T10:57:19.000Z 372.7 2014-11-16T10:57:20.000Z 373.3 2014-11-16T10:57:21.000Z 373.4 2014-11-16T10:57:21.999Z 373.6 2014-11-16T10:57:23.000Z 373 2014-11-16T10:57:24.000Z 372.3 2014-11-16T10:57:25.001Z 374.5 2014-11-16T10:57:26.000Z 374.7 2014-11-16T10:57:27.000Z 375.2 2014-11-16T10:57:28.000Z 374.4 2014-11-16T10:57:29.000Z 373.7 2014-11-16T10:57:30.000Z 373.2 2014-11-16T10:57:31.000Z 373.5 2014-11-16T10:57:32.000Z 374.4 2014-11-16T10:57:33.000Z 374.9 2014-11-16T10:57:34.000Z 374.4 2014-11-16T10:57:36.000Z 374.1 2014-11-16T10:57:37.000Z 373.8 2014-11-16T10:57:38.000Z 368.6 2014-11-16T10:57:41.000Z 366.1 2014-11-16T10:57:55.000Z 366.1 2014-11-16T10:57:56.000Z 366.9 2014-11-16T10:57:57.000Z 367 2014-11-16T10:57:58.000Z 366.5 2014-11-16T10:57:59.000Z 365.9 2014-11-16T10:58:00.000Z 365.7 2014-11-16T10:58:01.000Z 365.5 2014-11-16T10:58:02.000Z 364.8 2014-11-16T10:58:03.000Z 364.6 2014-11-16T10:58:04.000Z 365 2014-11-16T10:58:05.000Z 365.7 2014-11-16T10:58:06.000Z 366.4 2014-11-16T10:58:07.000Z 366.2 2014-11-16T10:58:08.000Z 366.8 2014-11-16T10:58:09.000Z 367.5 2014-11-16T10:58:10.000Z 368.2 2014-11-16T10:58:11.000Z 367.9 2014-11-16T10:58:12.000Z 368.4 2014-11-16T10:58:13.000Z 368.3 2014-11-16T10:58:14.000Z 368.2 2014-11-16T10:58:15.000Z 368.6 2014-11-16T10:58:16.000Z 368.9 2014-11-16T10:58:17.000Z 368.6 2014-11-16T10:58:18.000Z 368.8 2014-11-16T10:58:19.000Z 368.6 2014-11-16T10:58:20.000Z 368.9 2014-11-16T10:58:21.000Z 368.4 2014-11-16T10:58:22.000Z 368.3 2014-11-16T10:58:23.000Z 367.8 2014-11-16T10:58:24.000Z 367.9 2014-11-16T10:58:25.000Z 368.7 2014-11-16T10:58:26.000Z 368.7 2014-11-16T10:58:27.000Z 368.7 2014-11-16T10:58:28.000Z 367.5 2014-11-16T10:58:29.000Z 368 2014-11-16T10:58:30.000Z 367.8 2014-11-16T10:58:31.000Z 367.5 2014-11-16T10:58:32.000Z 367.5 2014-11-16T10:58:33.000Z 367.4 2014-11-16T10:58:34.000Z 367.8 2014-11-16T10:58:35.000Z 368.1 2014-11-16T10:58:36.000Z 368.4 2014-11-16T10:58:37.000Z 368.6 2014-11-16T10:58:38.000Z 366.9 2014-11-16T10:58:41.000Z 367 2014-11-16T10:58:42.000Z 367.8 2014-11-16T10:58:43.000Z 368 2014-11-16T10:58:44.000Z 367.5 2014-11-16T10:58:45.000Z 366.6 2014-11-16T10:58:47.000Z 365.9 2014-11-16T10:58:48.000Z 366.6 2014-11-16T10:58:52.000Z 365.9 2014-11-16T10:58:53.000Z 366.5 2014-11-16T10:58:54.000Z 367.1 2014-11-16T10:58:55.000Z 365.5 2014-11-16T10:58:56.000Z 365.5 2014-11-16T10:58:57.000Z 365.4 2014-11-16T10:58:58.000Z 367.1 2014-11-16T10:58:59.000Z 367.7 2014-11-16T10:59:00.000Z 368.3 2014-11-16T10:59:01.000Z 368.2 2014-11-16T10:59:02.000Z 368.2 2014-11-16T10:59:03.000Z 367.7 2014-11-16T10:59:04.000Z 367.7 2014-11-16T10:59:05.000Z 367.9 2014-11-16T10:59:06.000Z 369.7 2014-11-16T10:59:07.000Z 370.3 2014-11-16T10:59:08.000Z 370.3 2014-11-16T10:59:09.000Z 370.8 2014-11-16T10:59:10.000Z 370.8 2014-11-16T10:59:11.000Z 370.8 2014-11-16T10:59:12.000Z 370.7 2014-11-16T10:59:13.000Z 370.5 2014-11-16T10:59:14.000Z 371.1 2014-11-16T10:59:15.000Z 371.5 2014-11-16T10:59:16.000Z 371.3 2014-11-16T10:59:17.000Z 371.3 2014-11-16T10:59:18.000Z 371.5 2014-11-16T10:59:19.000Z 372.2 2014-11-16T10:59:20.000Z 372.5 2014-11-16T10:59:21.000Z 373.2 2014-11-16T10:59:22.000Z 373.3 2014-11-16T10:59:23.000Z 373 2014-11-16T10:59:24.000Z 372.7 2014-11-16T10:59:25.000Z 373.2 2014-11-16T10:59:26.000Z 373.5 2014-11-16T10:59:27.000Z 374.2 2014-11-16T10:59:28.000Z 373.9 2014-11-16T10:59:29.000Z 374.1 2014-11-16T10:59:30.000Z 374.6 2014-11-16T10:59:31.000Z 374.9 2014-11-16T10:59:32.000Z 374.8 2014-11-16T10:59:33.000Z 375 2014-11-16T10:59:34.000Z 375.3 2014-11-16T10:59:35.000Z 375.1 2014-11-16T10:59:36.000Z 375.5 2014-11-16T10:59:37.000Z 375.6 2014-11-16T10:59:38.000Z 375.9 2014-11-16T10:59:46.000Z 376.1 2014-11-16T10:59:47.000Z 375.3 2014-11-16T10:59:48.000Z 374.8 2014-11-16T10:59:49.000Z 374.2 2014-11-16T10:59:50.000Z 373.2 2014-11-16T10:59:51.000Z 372.7 2014-11-16T10:59:52.000Z 372.4 2014-11-16T10:59:52.999Z 372.7 2014-11-16T10:59:54.000Z 372.2 2014-11-16T10:59:55.000Z 372.2 2014-11-16T10:59:56.000Z 372.2 2014-11-16T10:59:57.000Z 372.3 2014-11-16T10:59:58.000Z 372.4 2014-11-16T10:59:59.000Z 372.5 2014-11-16T11:00:00.000Z 372.8 2014-11-16T11:00:01.000Z 373.7 2014-11-16T11:00:02.000Z 373.7 2014-11-16T11:00:03.000Z 373.8 2014-11-16T11:00:04.000Z 374.1 2014-11-16T11:00:05.000Z 374.2 2014-11-16T11:00:06.000Z 374.5 2014-11-16T11:00:07.000Z 373.9 2014-11-16T11:00:08.000Z 373.5 2014-11-16T11:00:09.000Z 373.6 2014-11-16T11:00:10.000Z 373.3 2014-11-16T11:00:11.000Z 373.3 2014-11-16T11:00:12.000Z 372.6 2014-11-16T11:00:13.000Z 372.9 2014-11-16T11:00:14.000Z 372.8 2014-11-16T11:00:15.000Z 372.7 2014-11-16T11:00:16.000Z 372.1 2014-11-16T11:00:17.000Z 372.5 2014-11-16T11:00:18.000Z 372.3 2014-11-16T11:00:19.000Z 373.7 2014-11-16T11:00:20.000Z 373.8 2014-11-16T11:00:21.000Z 374 2014-11-16T11:00:22.000Z 374.2 2014-11-16T11:00:23.000Z 374.8 2014-11-16T11:00:24.000Z 375.2 2014-11-16T11:00:25.000Z 375.2 2014-11-16T11:00:26.000Z 375.5 2014-11-16T11:00:27.000Z 375.4 2014-11-16T11:00:28.000Z 375.9 2014-11-16T11:00:29.000Z 375.8 2014-11-16T11:00:30.000Z 375.8 2014-11-16T11:00:31.000Z 376 2014-11-16T11:00:32.000Z 375.9 2014-11-16T11:00:33.000Z 376.1 2014-11-16T11:00:34.000Z 376.2 2014-11-16T11:00:35.000Z 378.2 2014-11-16T11:00:36.000Z 379.1 2014-11-16T11:00:37.000Z 379.1 2014-11-16T11:00:38.000Z 378.5 2014-11-16T11:00:41.000Z 378.3 2014-11-16T11:00:42.000Z 378 2014-11-16T11:00:43.000Z 378.8 2014-11-16T11:00:44.000Z 379 2014-11-16T11:00:44.999Z 378.5 2014-11-16T11:00:46.000Z 378.1 2014-11-16T11:00:47.000Z 379.7 2014-11-16T11:00:48.000Z 380.7 2014-11-16T11:00:49.002Z 380.5 2014-11-16T11:00:50.000Z 380.9 2014-11-16T11:00:51.000Z 381.7 2014-11-16T11:00:52.000Z 381.6 2014-11-16T11:00:53.000Z 380.6 2014-11-16T11:00:54.000Z 379.8 2014-11-16T11:00:55.000Z 379.9 2014-11-16T11:00:56.000Z 380.2 2014-11-16T11:00:57.000Z 379.2 2014-11-16T11:00:58.000Z 378.9 2014-11-16T11:00:59.000Z 377.6 2014-11-16T11:01:00.000Z 377.8 2014-11-16T11:01:01.000Z 377.5 2014-11-16T11:01:02.000Z 378.4 2014-11-16T11:01:03.000Z 377.8 2014-11-16T11:01:04.000Z 377.7 2014-11-16T11:01:05.000Z 377.5 2014-11-16T11:01:06.000Z 376.8 2014-11-16T11:01:07.000Z 376.1 2014-11-16T11:01:08.000Z 376.1 2014-11-16T11:01:09.000Z 376.4 2014-11-16T11:01:10.000Z 375.7 2014-11-16T11:01:11.000Z 375.1 2014-11-16T11:01:12.000Z 375.5 2014-11-16T11:01:13.000Z 376 2014-11-16T11:01:14.000Z 375.9 2014-11-16T11:01:15.000Z 375.6 2014-11-16T11:01:16.000Z 375.7 2014-11-16T11:01:17.000Z 375.9 2014-11-16T11:01:17.999Z 376.4 2014-11-16T11:01:19.000Z 376.7 2014-11-16T11:01:20.000Z 377.1 2014-11-16T11:01:20.999Z 377.3 2014-11-16T11:01:22.000Z 377.4 2014-11-16T11:01:23.000Z 376.4 2014-11-16T11:01:24.000Z 376.1 2014-11-16T11:01:25.000Z 375.3 2014-11-16T11:01:26.000Z 375.2 2014-11-16T11:01:27.000Z 375.2 2014-11-16T11:01:28.000Z 374.5 2014-11-16T11:01:29.000Z 374.4 2014-11-16T11:01:30.000Z 374.2 2014-11-16T11:01:31.000Z 373.9 2014-11-16T11:01:32.000Z 375.2 2014-11-16T11:01:33.000Z 375.4 2014-11-16T11:01:34.000Z 375.5 2014-11-16T11:01:35.000Z 375.1 2014-11-16T11:01:36.000Z 375.3 2014-11-16T11:01:37.000Z 375.1 2014-11-16T11:01:38.000Z 373.5 2014-11-16T11:01:46.000Z 373.6 2014-11-16T11:01:47.000Z 374.5 2014-11-16T11:01:48.000Z 374.4 2014-11-16T11:01:49.000Z 374.2 2014-11-16T11:01:50.000Z 374.3 2014-11-16T11:01:51.000Z 374.6 2014-11-16T11:01:52.000Z 374.8 2014-11-16T11:01:53.000Z 375.7 2014-11-16T11:01:54.000Z 374.8 2014-11-16T11:01:55.000Z 374.5 2014-11-16T11:01:56.000Z 374.5 2014-11-16T11:01:56.999Z 373.2 2014-11-16T11:01:58.000Z 373.1 2014-11-16T11:01:58.999Z 373.8 2014-11-16T11:02:00.000Z 374.4 2014-11-16T11:02:01.001Z 375.1 2014-11-16T11:02:02.000Z 375.1 2014-11-16T11:02:03.000Z 375.2 2014-11-16T11:02:04.000Z 375.5 2014-11-16T11:02:05.000Z 374.9 2014-11-16T11:02:06.000Z 375 2014-11-16T11:02:07.000Z 374.8 2014-11-16T11:02:08.000Z 374.5 2014-11-16T11:02:09.000Z 374 2014-11-16T11:02:10.000Z 373.8 2014-11-16T11:02:11.000Z 374.1 2014-11-16T11:02:12.000Z 373.8 2014-11-16T11:02:13.000Z 373.7 2014-11-16T11:02:14.000Z 373.5 2014-11-16T11:02:15.000Z 374.7 2014-11-16T11:02:16.000Z 375 2014-11-16T11:02:17.000Z 376.1 2014-11-16T11:02:18.000Z 375.4 2014-11-16T11:02:19.000Z 375.6 2014-11-16T11:02:20.000Z 375.3 2014-11-16T11:02:21.000Z 375.4 2014-11-16T11:02:22.000Z 375.3 2014-11-16T11:02:23.000Z 375.5 2014-11-16T11:02:24.000Z 374.5 2014-11-16T11:02:25.000Z 374.2 2014-11-16T11:02:26.000Z 374.3 2014-11-16T11:02:27.000Z 375.2 2014-11-16T11:02:28.000Z 376.1 2014-11-16T11:02:29.000Z 376.1 2014-11-16T11:02:30.000Z 376 2014-11-16T11:02:31.000Z 376.3 2014-11-16T11:02:32.000Z 376.1 2014-11-16T11:02:32.999Z 376 2014-11-16T11:02:34.000Z 375.9 2014-11-16T11:02:35.000Z 375.7 2014-11-16T11:02:36.000Z 375.5 2014-11-16T11:02:37.001Z 373.7 2014-11-16T11:02:38.000Z 374.6 2014-11-16T11:02:46.000Z 374.1 2014-11-16T11:02:47.000Z 375 2014-11-16T11:02:47.999Z 374.4 2014-11-16T11:02:49.000Z 374.7 2014-11-16T11:02:50.000Z 374.2 2014-11-16T11:02:50.999Z 374.8 2014-11-16T11:02:52.000Z 374.6 2014-11-16T11:02:53.000Z 372.9 2014-11-16T11:02:54.000Z 372.6 2014-11-16T11:02:55.000Z 372.8 2014-11-16T11:02:56.000Z 372.2 2014-11-16T11:02:57.000Z 371.8 2014-11-16T11:02:58.000Z 371.5 2014-11-16T11:02:59.000Z 371.5 2014-11-16T11:03:00.000Z 371.5 2014-11-16T11:03:00.999Z 371 2014-11-16T11:03:02.000Z 370.6 2014-11-16T11:03:03.000Z 370.4 2014-11-16T11:03:04.000Z 371.9 2014-11-16T11:03:04.999Z 369.8 2014-11-16T11:03:06.000Z 370 2014-11-16T11:03:07.000Z 369.9 2014-11-16T11:03:07.999Z 369.6 2014-11-16T11:03:09.000Z 370.2 2014-11-16T11:03:10.000Z 369.9 2014-11-16T11:03:11.000Z 369.1 2014-11-16T11:03:12.000Z 368.6 2014-11-16T11:03:13.000Z 367.9 2014-11-16T11:03:14.000Z 367.2 2014-11-16T11:03:15.000Z 367.4 2014-11-16T11:03:16.001Z 366.4 2014-11-16T11:03:17.000Z 366.1 2014-11-16T11:03:18.000Z 365.8 2014-11-16T11:03:19.000Z 365.4 2014-11-16T11:03:20.000Z 367.3 2014-11-16T11:03:21.000Z 367.4 2014-11-16T11:03:22.000Z 368.4 2014-11-16T11:03:23.000Z 368.9 2014-11-16T11:03:24.000Z 368.8 2014-11-16T11:03:25.000Z 369 2014-11-16T11:03:26.000Z 368.4 2014-11-16T11:03:27.000Z 367.6 2014-11-16T11:03:28.000Z 367.3 2014-11-16T11:03:29.000Z 366.4 2014-11-16T11:03:30.000Z 365.5 2014-11-16T11:03:31.000Z 364.3 2014-11-16T11:03:32.000Z 363.4 2014-11-16T11:03:33.000Z 363.6 2014-11-16T11:03:34.000Z 364 2014-11-16T11:03:35.000Z 364.9 2014-11-16T11:03:36.000Z 365 2014-11-16T11:03:37.000Z 364.2 2014-11-16T11:03:38.000Z 361.9 2014-11-16T11:03:46.000Z 362.3 2014-11-16T11:03:47.000Z 363.7 2014-11-16T11:03:48.000Z 363.9 2014-11-16T11:03:48.998Z 361.6 2014-11-16T11:03:50.000Z 361.9 2014-11-16T11:03:51.000Z 362.2 2014-11-16T11:03:52.000Z 362.6 2014-11-16T11:03:53.000Z 361.4 2014-11-16T11:03:54.000Z 360.8 2014-11-16T11:03:54.999Z 361.2 2014-11-16T11:03:56.000Z 361.6 2014-11-16T11:03:57.000Z 361.6 2014-11-16T11:03:58.000Z 361.2 2014-11-16T11:03:59.000Z 361.5 2014-11-16T11:04:00.000Z 360.9 2014-11-16T11:04:01.000Z 360.4 2014-11-16T11:04:02.000Z 360.5 2014-11-16T11:04:03.000Z 360.9 2014-11-16T11:04:04.000Z 361.5 2014-11-16T11:04:05.000Z 361.7 2014-11-16T11:04:06.000Z 362.3 2014-11-16T11:04:07.000Z 361.8 2014-11-16T11:04:08.000Z 362.4 2014-11-16T11:04:09.000Z 362.1 2014-11-16T11:04:10.000Z 362.2 2014-11-16T11:04:11.000Z 362.6 2014-11-16T11:04:12.000Z 363 2014-11-16T11:04:13.000Z 362.9 2014-11-16T11:04:14.000Z 362.8 2014-11-16T11:04:15.000Z 363.3 2014-11-16T11:04:16.000Z 363.2 2014-11-16T11:04:17.000Z 362.7 2014-11-16T11:04:18.000Z 363.2 2014-11-16T11:04:19.000Z 363.7 2014-11-16T11:04:20.000Z 361.9 2014-11-16T11:04:21.000Z 361 2014-11-16T11:04:22.000Z 358.5 2014-11-16T11:04:23.000Z 357.8 2014-11-16T11:04:24.000Z 358.3 2014-11-16T11:04:25.000Z 359 2014-11-16T11:04:26.000Z 359.4 2014-11-16T11:04:27.000Z 358.9 2014-11-16T11:04:28.000Z 358.7 2014-11-16T11:04:29.000Z 359.4 2014-11-16T11:04:30.000Z 360.9 2014-11-16T11:04:31.000Z 359.9 2014-11-16T11:04:32.000Z 359.4 2014-11-16T11:04:33.000Z 359.4 2014-11-16T11:04:34.000Z 359.5 2014-11-16T11:04:35.000Z 361.5 2014-11-16T11:04:36.000Z 362.8 2014-11-16T11:04:37.000Z 363.3 2014-11-16T11:04:38.000Z 363.6 2014-11-16T11:04:46.000Z 363.8 2014-11-16T11:04:47.000Z 365.2 2014-11-16T11:04:48.000Z 365.5 2014-11-16T11:04:49.000Z 365.8 2014-11-16T11:04:50.000Z 367.1 2014-11-16T11:04:51.000Z 367.2 2014-11-16T11:04:52.000Z 368.3 2014-11-16T11:04:53.000Z 369.7 2014-11-16T11:04:54.000Z 369.1 2014-11-16T11:04:55.000Z 368.5 2014-11-16T11:04:56.000Z 368.6 2014-11-16T11:04:57.000Z 367.7 2014-11-16T11:04:58.000Z 368.2 2014-11-16T11:04:59.000Z 367.8 2014-11-16T11:05:00.000Z 367.6 2014-11-16T11:05:01.000Z 367.4 2014-11-16T11:05:01.999Z 368.7 2014-11-16T11:05:03.000Z 368.2 2014-11-16T11:05:04.000Z 367.6 2014-11-16T11:05:05.000Z 367.7 2014-11-16T11:05:06.000Z 367.5 2014-11-16T11:05:07.001Z 365.1 2014-11-16T11:05:08.001Z 365.5 2014-11-16T11:05:09.000Z 365.6 2014-11-16T11:05:10.000Z 365.7 2014-11-16T11:05:11.000Z 365.6 2014-11-16T11:05:12.000Z 365.8 2014-11-16T11:05:13.000Z 366.3 2014-11-16T11:05:14.000Z 366.4 2014-11-16T11:05:15.000Z 366.6 2014-11-16T11:05:16.000Z 367.1 2014-11-16T11:05:17.000Z 367.2 2014-11-16T11:05:18.000Z 367.8 2014-11-16T11:05:19.000Z 368 2014-11-16T11:05:20.000Z 368.6 2014-11-16T11:05:21.000Z 368.9 2014-11-16T11:05:22.000Z 368.8 2014-11-16T11:05:23.000Z 368.4 2014-11-16T11:05:24.000Z 368.7 2014-11-16T11:05:25.000Z 368.5 2014-11-16T11:05:26.000Z 368.7 2014-11-16T11:05:27.000Z 368.4 2014-11-16T11:05:28.000Z 368.5 2014-11-16T11:05:29.000Z 367.9 2014-11-16T11:05:30.000Z 368.1 2014-11-16T11:05:31.000Z 368.2 2014-11-16T11:05:32.000Z 367.8 2014-11-16T11:05:33.000Z 367.1 2014-11-16T11:05:34.000Z 366.7 2014-11-16T11:05:35.000Z 366.5 2014-11-16T11:05:36.000Z 366.1 2014-11-16T11:05:37.000Z 365.8 2014-11-16T11:05:38.000Z 366.6 2014-11-16T11:05:41.000Z 366.7 2014-11-16T11:05:42.000Z 366.9 2014-11-16T11:05:43.000Z 367.1 2014-11-16T11:05:44.000Z 367.1 2014-11-16T11:05:45.000Z 366.8 2014-11-16T11:05:46.000Z 367.3 2014-11-16T11:05:47.000Z 367.6 2014-11-16T11:05:48.000Z 368.2 2014-11-16T11:05:49.000Z 369.4 2014-11-16T11:05:50.000Z 368.7 2014-11-16T11:05:51.000Z 368.6 2014-11-16T11:05:52.000Z 368.5 2014-11-16T11:05:53.000Z 369.1 2014-11-16T11:05:54.000Z 369 2014-11-16T11:05:55.000Z 369.7 2014-11-16T11:05:56.000Z 370.1 2014-11-16T11:05:57.000Z 369.9 2014-11-16T11:05:58.000Z 369.3 2014-11-16T11:05:59.000Z 369.5 2014-11-16T11:06:00.000Z 369.9 2014-11-16T11:06:01.000Z 370.1 2014-11-16T11:06:02.000Z 370.8 2014-11-16T11:06:03.000Z 371.1 2014-11-16T11:06:04.000Z 371.4 2014-11-16T11:06:05.000Z 371.7 2014-11-16T11:06:06.000Z 371.5 2014-11-16T11:06:07.000Z 372.8 2014-11-16T11:06:08.000Z 373.9 2014-11-16T11:06:09.000Z 373.9 2014-11-16T11:06:10.000Z 374.5 2014-11-16T11:06:11.000Z 375.4 2014-11-16T11:06:12.000Z 375.7 2014-11-16T11:06:13.000Z 375.6 2014-11-16T11:06:14.000Z 375.2 2014-11-16T11:06:15.000Z 374.8 2014-11-16T11:06:16.000Z 374.4 2014-11-16T11:06:17.000Z 373.9 2014-11-16T11:06:18.000Z 374.4 2014-11-16T11:06:19.000Z 374.8 2014-11-16T11:06:20.000Z 375 2014-11-16T11:06:21.000Z 375 2014-11-16T11:06:22.000Z 375.5 2014-11-16T11:06:23.000Z 375.2 2014-11-16T11:06:24.000Z 375.7 2014-11-16T11:06:25.000Z 375.9 2014-11-16T11:06:26.001Z 375.5 2014-11-16T11:06:27.000Z 375.1 2014-11-16T11:06:28.000Z 375.7 2014-11-16T11:06:29.000Z 376.4 2014-11-16T11:06:30.000Z 376.2 2014-11-16T11:06:31.000Z 376.5 2014-11-16T11:06:32.000Z 376.8 2014-11-16T11:06:33.000Z 377 2014-11-16T11:06:34.000Z 377.5 2014-11-16T11:06:35.000Z 376.7 2014-11-16T11:06:36.000Z 376.8 2014-11-16T11:06:37.000Z 377.3 2014-11-16T11:06:38.000Z 376.3 2014-11-16T11:06:46.000Z 376.5 2014-11-16T11:06:47.000Z 376.5 2014-11-16T11:06:47.999Z 376.4 2014-11-16T11:06:49.000Z 376.5 2014-11-16T11:06:50.000Z 376.4 2014-11-16T11:06:51.000Z 378 2014-11-16T11:06:52.000Z 377.6 2014-11-16T11:06:53.000Z 377.7 2014-11-16T11:06:54.000Z 377.9 2014-11-16T11:06:55.000Z 378.9 2014-11-16T11:06:56.000Z 377.7 2014-11-16T11:06:57.000Z 378.8 2014-11-16T11:06:58.000Z 379.6 2014-11-16T11:06:59.000Z 379.9 2014-11-16T11:07:00.000Z 379.9 2014-11-16T11:07:01.000Z 377.8 2014-11-16T11:07:02.000Z 377.5 2014-11-16T11:07:03.000Z 378.1 2014-11-16T11:07:04.000Z 379.6 2014-11-16T11:07:05.000Z 380.2 2014-11-16T11:07:06.000Z 379.6 2014-11-16T11:07:07.000Z 379.5 2014-11-16T11:07:08.000Z 379 2014-11-16T11:07:09.000Z 378.6 2014-11-16T11:07:10.000Z 378.3 2014-11-16T11:07:11.001Z 379.1 2014-11-16T11:07:12.000Z 380.1 2014-11-16T11:07:13.000Z 381.4 2014-11-16T11:07:14.000Z 382.3 2014-11-16T11:07:15.000Z 382.4 2014-11-16T11:07:16.000Z 382.3 2014-11-16T11:07:17.000Z 382.8 2014-11-16T11:07:18.000Z 383.6 2014-11-16T11:07:19.000Z 382.7 2014-11-16T11:07:20.000Z 382 2014-11-16T11:07:21.000Z 382.4 2014-11-16T11:07:22.000Z 382.4 2014-11-16T11:07:23.000Z 382.2 2014-11-16T11:07:24.000Z 382.1 2014-11-16T11:07:25.000Z 381.6 2014-11-16T11:07:26.000Z 381.2 2014-11-16T11:07:27.000Z 380.1 2014-11-16T11:07:28.000Z 380.3 2014-11-16T11:07:29.000Z 378.8 2014-11-16T11:07:30.000Z 378.7 2014-11-16T11:07:31.001Z 379.3 2014-11-16T11:07:32.000Z 378.7 2014-11-16T11:07:33.000Z 378.5 2014-11-16T11:07:34.000Z 379.8 2014-11-16T11:07:35.000Z 380.8 2014-11-16T11:07:36.000Z 381.4 2014-11-16T11:07:37.000Z 380 2014-11-16T11:07:38.000Z 378.5 2014-11-16T11:07:46.000Z 378.3 2014-11-16T11:07:47.000Z 378 2014-11-16T11:07:48.000Z 378.7 2014-11-16T11:07:49.000Z 380.6 2014-11-16T11:07:49.999Z 380.8 2014-11-16T11:07:51.000Z 380.3 2014-11-16T11:07:52.000Z 380 2014-11-16T11:07:53.000Z 380 2014-11-16T11:07:54.000Z 379.8 2014-11-16T11:07:55.000Z 378.9 2014-11-16T11:07:56.000Z 378.3 2014-11-16T11:07:57.000Z 377.3 2014-11-16T11:07:58.000Z 375.8 2014-11-16T11:07:59.000Z 375.2 2014-11-16T11:08:00.000Z 375.5 2014-11-16T11:08:01.000Z 374.9 2014-11-16T11:08:02.000Z 375 2014-11-16T11:08:03.000Z 374.4 2014-11-16T11:08:04.000Z 374.7 2014-11-16T11:08:05.000Z 375.2 2014-11-16T11:08:06.000Z 375.5 2014-11-16T11:08:07.000Z 375.2 2014-11-16T11:08:08.000Z 375.2 2014-11-16T11:08:09.000Z 375.3 2014-11-16T11:08:10.000Z 375.1 2014-11-16T11:08:11.000Z 374.7 2014-11-16T11:08:12.000Z 374.3 2014-11-16T11:08:13.000Z 375.1 2014-11-16T11:08:14.000Z 375.1 2014-11-16T11:08:15.000Z 375.5 2014-11-16T11:08:16.000Z 376.1 2014-11-16T11:08:17.000Z 376.9 2014-11-16T11:08:18.000Z 377.1 2014-11-16T11:08:19.000Z 376.7 2014-11-16T11:08:20.000Z 375.9 2014-11-16T11:08:21.000Z 376.1 2014-11-16T11:08:22.000Z 376.4 2014-11-16T11:08:23.000Z 376.2 2014-11-16T11:08:24.000Z 376.3 2014-11-16T11:08:25.000Z 376.4 2014-11-16T11:08:26.000Z 376.1 2014-11-16T11:08:27.000Z 376.2 2014-11-16T11:08:28.000Z 375.8 2014-11-16T11:08:29.000Z 375.9 2014-11-16T11:08:30.000Z 377.4 2014-11-16T11:08:31.000Z 377.1 2014-11-16T11:08:32.000Z 377.7 2014-11-16T11:08:33.000Z 377.4 2014-11-16T11:08:34.000Z 377.4 2014-11-16T11:08:35.000Z 377.9 2014-11-16T11:08:36.000Z 377 2014-11-16T11:08:37.000Z 376.1 2014-11-16T11:08:38.000Z 380.5 2014-11-16T11:08:46.000Z 385 2014-11-16T11:08:47.000Z 385.5 2014-11-16T11:08:48.000Z 385.5 2014-11-16T11:08:49.000Z 381.3 2014-11-16T11:08:50.000Z 380.5 2014-11-16T11:08:51.000Z 380.2 2014-11-16T11:08:52.000Z 380.1 2014-11-16T11:08:53.000Z 379.5 2014-11-16T11:08:54.000Z 379.6 2014-11-16T11:08:55.001Z 379 2014-11-16T11:08:56.000Z 378.6 2014-11-16T11:08:57.000Z 378.6 2014-11-16T11:08:58.000Z 379 2014-11-16T11:08:59.000Z 378.5 2014-11-16T11:09:00.000Z 378 2014-11-16T11:09:01.000Z 378.5 2014-11-16T11:09:02.000Z 378.2 2014-11-16T11:09:03.000Z 378.8 2014-11-16T11:09:04.000Z 378.3 2014-11-16T11:09:05.000Z 377.9 2014-11-16T11:09:06.000Z 378.8 2014-11-16T11:09:07.000Z 378.7 2014-11-16T11:09:08.000Z 378.2 2014-11-16T11:09:09.000Z 378.6 2014-11-16T11:09:10.000Z 378.8 2014-11-16T11:09:10.999Z 378.6 2014-11-16T11:09:12.000Z 377.9 2014-11-16T11:09:13.000Z 378.2 2014-11-16T11:09:14.000Z 379.6 2014-11-16T11:09:15.000Z 380.2 2014-11-16T11:09:16.000Z 382.5 2014-11-16T11:09:17.000Z 385 2014-11-16T11:09:17.999Z 383.9 2014-11-16T11:09:19.000Z 383.9 2014-11-16T11:09:20.000Z 384.3 2014-11-16T11:09:21.000Z 384.3 2014-11-16T11:09:22.000Z 385.8 2014-11-16T11:09:23.000Z 388.8 2014-11-16T11:09:24.001Z 386.9 2014-11-16T11:09:25.000Z 386.9 2014-11-16T11:09:25.999Z 387.9 2014-11-16T11:09:27.000Z 388.6 2014-11-16T11:09:28.000Z 389.6 2014-11-16T11:09:29.000Z 389.8 2014-11-16T11:09:30.000Z 390.2 2014-11-16T11:09:30.999Z 388.9 2014-11-16T11:09:32.000Z 391.2 2014-11-16T11:09:33.000Z 393.9 2014-11-16T11:09:34.000Z 390.4 2014-11-16T11:09:35.000Z 390.1 2014-11-16T11:09:36.000Z 390.7 2014-11-16T11:09:37.000Z 390.8 2014-11-16T11:09:38.000Z 389.4 2014-11-16T11:09:46.000Z 389.6 2014-11-16T11:09:47.000Z 387.3 2014-11-16T11:09:48.000Z 385.1 2014-11-16T11:09:49.000Z 383.8 2014-11-16T11:09:50.000Z 383.4 2014-11-16T11:09:51.000Z 382.7 2014-11-16T11:09:52.000Z 383.2 2014-11-16T11:09:53.000Z 383.1 2014-11-16T11:09:54.000Z 384.8 2014-11-16T11:09:55.000Z 382.8 2014-11-16T11:09:56.000Z 382.7 2014-11-16T11:09:57.000Z 383 2014-11-16T11:09:58.000Z 382.9 2014-11-16T11:09:59.000Z 382.9 2014-11-16T11:09:59.999Z 383.2 2014-11-16T11:10:02.000Z 383.6 2014-11-16T11:10:03.000Z 383.6 2014-11-16T11:10:05.000Z 383.5 2014-11-16T11:10:06.000Z 385.5 2014-11-16T11:11:12.000Z 384.9 2014-11-16T11:11:13.000Z 384.5 2014-11-16T11:11:18.000Z 385.1 2014-11-16T11:11:19.000Z 384.3 2014-11-16T11:11:21.000Z 383.7 2014-11-16T11:11:22.000Z 384.1 2014-11-16T11:11:23.000Z 383.7 2014-11-16T11:11:24.000Z 383.6 2014-11-16T11:11:25.000Z 383.8 2014-11-16T11:11:26.000Z 384.7 2014-11-16T11:11:27.000Z 384.4 2014-11-16T11:11:28.000Z 384.7 2014-11-16T11:11:29.000Z 384.4 2014-11-16T11:11:30.000Z 384.5 2014-11-16T11:11:31.000Z 384.4 2014-11-16T11:11:32.000Z 384.5 2014-11-16T11:11:33.000Z 385.6 2014-11-16T11:11:34.000Z 386 2014-11-16T11:11:35.000Z 385.9 2014-11-16T11:11:36.000Z 385.4 2014-11-16T11:11:37.000Z 385.4 2014-11-16T11:11:38.000Z 385.1 2014-11-16T11:11:46.000Z 385.5 2014-11-16T11:11:47.000Z 385.4 2014-11-16T11:11:48.000Z 386.1 2014-11-16T11:11:49.000Z 386.3 2014-11-16T11:11:50.000Z 386.1 2014-11-16T11:11:50.999Z 385 2014-11-16T11:11:52.000Z 385.5 2014-11-16T11:11:53.000Z 385.5 2014-11-16T11:11:54.000Z 386.1 2014-11-16T11:11:55.000Z 386.7 2014-11-16T11:11:56.000Z 387.2 2014-11-16T11:11:57.000Z 386.3 2014-11-16T11:11:58.000Z 385.7 2014-11-16T11:11:59.000Z 383.8 2014-11-16T11:12:01.000Z 381.6 2014-11-16T11:12:01.999Z 381.1 2014-11-16T11:12:04.000Z 382.3 2014-11-16T11:12:05.000Z 382.4 2014-11-16T11:12:06.000Z 382.5 2014-11-16T11:12:07.000Z 382.6 2014-11-16T11:12:08.000Z 383.3 2014-11-16T11:12:09.000Z 383.9 2014-11-16T11:12:10.000Z 384.3 2014-11-16T11:12:11.000Z 385.3 2014-11-16T11:12:12.000Z 385.6 2014-11-16T11:12:13.000Z 385.7 2014-11-16T11:12:14.000Z 386 2014-11-16T11:12:15.000Z 386.1 2014-11-16T11:12:16.000Z 386.3 2014-11-16T11:12:17.000Z 385.3 2014-11-16T11:12:18.000Z 385.7 2014-11-16T11:12:19.000Z 385.1 2014-11-16T11:12:20.000Z 385.8 2014-11-16T11:12:21.000Z 386.3 2014-11-16T11:12:22.000Z 386 2014-11-16T11:12:23.000Z 386.4 2014-11-16T11:12:24.000Z 386.5 2014-11-16T11:12:25.000Z 386.9 2014-11-16T11:12:27.000Z 386.2 2014-11-16T11:12:28.000Z 388.3 2014-11-16T11:15:00.000Z 386 2014-11-16T11:15:01.000Z 387.3 2014-11-16T11:15:06.000Z 387.9 2014-11-16T11:15:07.000Z 387.5 2014-11-16T11:15:08.000Z 387.1 2014-11-16T11:15:09.000Z 387.2 2014-11-16T11:15:10.000Z 386.9 2014-11-16T11:15:11.000Z 386.7 2014-11-16T11:15:12.000Z 386.9 2014-11-16T11:15:13.000Z 386.8 2014-11-16T11:15:14.000Z 386.9 2014-11-16T11:15:15.000Z 386.4 2014-11-16T11:15:16.000Z 386.7 2014-11-16T11:15:17.000Z 386.6 2014-11-16T11:15:18.000Z 386.8 2014-11-16T11:15:19.000Z 386.6 2014-11-16T11:15:20.000Z 386.5 2014-11-16T11:15:21.000Z 385.4 2014-11-16T11:15:22.000Z 385.6 2014-11-16T11:15:23.000Z 385.7 2014-11-16T11:15:24.000Z 384.7 2014-11-16T11:15:25.000Z 385.5 2014-11-16T11:15:26.000Z 385.9 2014-11-16T11:15:27.000Z 385.8 2014-11-16T11:15:28.000Z 385.7 2014-11-16T11:15:29.000Z 385.7 2014-11-16T11:15:30.000Z 384.7 2014-11-16T11:15:31.000Z 385.1 2014-11-16T11:15:32.000Z 385.3 2014-11-16T11:15:33.000Z 385.5 2014-11-16T11:15:34.000Z 385 2014-11-16T11:15:35.000Z 384.7 2014-11-16T11:15:36.000Z 385 2014-11-16T11:15:37.000Z 385 2014-11-16T11:15:38.000Z 385 2014-11-16T11:15:41.000Z 385.2 2014-11-16T11:15:42.000Z 385.1 2014-11-16T11:15:43.000Z 383.5 2014-11-16T11:15:44.000Z 383.1 2014-11-16T11:15:45.000Z 382.7 2014-11-16T11:15:46.000Z 383.4 2014-11-16T11:15:47.000Z 383.2 2014-11-16T11:15:48.000Z 384.5 2014-11-16T11:15:49.000Z 384.3 2014-11-16T11:15:50.000Z 384.4 2014-11-16T11:15:51.000Z 384.3 2014-11-16T11:15:52.000Z 384 2014-11-16T11:15:53.000Z 383.7 2014-11-16T11:15:54.000Z 383.3 2014-11-16T11:15:55.000Z 382.3 2014-11-16T11:15:56.000Z 381.2 2014-11-16T11:15:57.000Z 380.6 2014-11-16T11:15:58.000Z 379.9 2014-11-16T11:15:59.001Z 380.3 2014-11-16T11:16:00.000Z 380.5 2014-11-16T11:16:01.000Z 380.3 2014-11-16T11:16:02.000Z 380.6 2014-11-16T11:16:03.000Z 380.3 2014-11-16T11:16:04.000Z 380.1 2014-11-16T11:16:05.000Z 380.2 2014-11-16T11:16:06.000Z 382.3 2014-11-16T11:16:07.000Z 381.6 2014-11-16T11:16:08.000Z 380.7 2014-11-16T11:16:09.000Z 379.8 2014-11-16T11:16:10.000Z 379.2 2014-11-16T11:16:11.000Z 378.5 2014-11-16T11:16:12.000Z 377.4 2014-11-16T11:16:13.000Z 376.7 2014-11-16T11:16:14.000Z 375.5 2014-11-16T11:16:15.000Z 375.3 2014-11-16T11:16:16.000Z 374.5 2014-11-16T11:16:17.000Z 373.9 2014-11-16T11:16:18.000Z 373.7 2014-11-16T11:16:19.000Z 373.6 2014-11-16T11:16:20.000Z 373.3 2014-11-16T11:16:21.000Z 373.3 2014-11-16T11:16:22.000Z 373.7 2014-11-16T11:16:23.000Z 373.4 2014-11-16T11:16:24.000Z 373.2 2014-11-16T11:16:25.000Z 373.2 2014-11-16T11:16:26.000Z 373.3 2014-11-16T11:16:26.999Z 373.7 2014-11-16T11:16:28.000Z 374.2 2014-11-16T11:16:29.000Z 375.8 2014-11-16T11:16:30.000Z 377.1 2014-11-16T11:16:30.999Z 376.4 2014-11-16T11:16:32.000Z 376.8 2014-11-16T11:16:33.000Z 376.6 2014-11-16T11:16:34.000Z 376.5 2014-11-16T11:16:35.000Z 376.6 2014-11-16T11:16:35.999Z 376.3 2014-11-16T11:16:37.000Z 376.1 2014-11-16T11:16:38.000Z 375.3 2014-11-16T11:16:41.000Z 375.6 2014-11-16T11:16:42.000Z 374.7 2014-11-16T11:16:43.000Z 373.4 2014-11-16T11:16:44.000Z 373.7 2014-11-16T11:16:45.000Z 373.3 2014-11-16T11:16:46.000Z 373.8 2014-11-16T11:16:47.000Z 374 2014-11-16T11:16:48.000Z 374 2014-11-16T11:16:49.000Z 374.1 2014-11-16T11:16:50.000Z 374.1 2014-11-16T11:16:51.000Z 374.1 2014-11-16T11:16:52.000Z 373.5 2014-11-16T11:16:53.000Z 372.6 2014-11-16T11:16:54.000Z 373.7 2014-11-16T11:16:55.000Z 373.8 2014-11-16T11:16:56.000Z 374.1 2014-11-16T11:16:56.999Z 374.1 2014-11-16T11:16:58.000Z 374.1 2014-11-16T11:16:59.000Z 373.7 2014-11-16T11:17:00.000Z 374 2014-11-16T11:17:01.000Z 374.6 2014-11-16T11:17:02.000Z 374.2 2014-11-16T11:17:03.000Z 373.8 2014-11-16T11:17:04.000Z 374 2014-11-16T11:17:05.000Z 373.8 2014-11-16T11:17:06.000Z 373.9 2014-11-16T11:17:07.000Z 373.9 2014-11-16T11:17:08.000Z 374.5 2014-11-16T11:17:09.001Z 374.1 2014-11-16T11:17:10.000Z 374.8 2014-11-16T11:17:11.000Z 375.5 2014-11-16T11:17:12.000Z 375.7 2014-11-16T11:17:13.000Z 376.5 2014-11-16T11:17:14.000Z 377 2014-11-16T11:17:15.000Z 378.1 2014-11-16T11:17:16.000Z 378.9 2014-11-16T11:17:17.000Z 379.3 2014-11-16T11:17:18.000Z 379.1 2014-11-16T11:17:19.000Z 378.9 2014-11-16T11:17:20.000Z 378 2014-11-16T11:17:21.000Z 378.5 2014-11-16T11:17:22.000Z 379.6 2014-11-16T11:17:23.000Z 379.1 2014-11-16T11:17:24.000Z 379.8 2014-11-16T11:17:25.000Z 379.8 2014-11-16T11:17:26.000Z 379.8 2014-11-16T11:17:27.000Z 379.8 2014-11-16T11:17:28.000Z 379.6 2014-11-16T11:17:29.000Z 380.1 2014-11-16T11:17:30.000Z 380.6 2014-11-16T11:17:31.000Z 380.4 2014-11-16T11:17:32.000Z 380.1 2014-11-16T11:17:33.000Z 379.9 2014-11-16T11:17:33.999Z 379.9 2014-11-16T11:17:35.000Z 379.6 2014-11-16T11:17:36.000Z 379.6 2014-11-16T11:17:37.000Z 379 2014-11-16T11:17:38.000Z 375.4 2014-11-16T11:17:46.000Z 375 2014-11-16T11:17:47.000Z 375.5 2014-11-16T11:17:48.000Z 375.9 2014-11-16T11:17:49.000Z 375.1 2014-11-16T11:17:50.000Z 376.2 2014-11-16T11:17:51.000Z 376.2 2014-11-16T11:17:52.000Z 375.9 2014-11-16T11:17:53.000Z 375.3 2014-11-16T11:17:54.000Z 374.8 2014-11-16T11:17:55.000Z 374 2014-11-16T11:17:56.000Z 374.1 2014-11-16T11:17:57.000Z 374.2 2014-11-16T11:17:58.000Z 374.2 2014-11-16T11:17:59.000Z 372.4 2014-11-16T11:18:00.000Z 372.7 2014-11-16T11:18:01.000Z 372.9 2014-11-16T11:18:02.000Z 372.7 2014-11-16T11:18:02.999Z 372.1 2014-11-16T11:18:04.000Z 372.1 2014-11-16T11:18:05.000Z 371.8 2014-11-16T11:18:06.000Z 371.5 2014-11-16T11:18:07.000Z 370.8 2014-11-16T11:18:08.000Z 370.2 2014-11-16T11:18:08.999Z 369.3 2014-11-16T11:18:10.000Z 368.3 2014-11-16T11:18:11.000Z 367.5 2014-11-16T11:18:12.000Z 367.2 2014-11-16T11:18:13.000Z 366.9 2014-11-16T11:18:14.000Z 366.8 2014-11-16T11:18:15.001Z 366.5 2014-11-16T11:18:16.000Z 366.5 2014-11-16T11:18:17.000Z 366.3 2014-11-16T11:18:18.000Z 365.3 2014-11-16T11:18:19.000Z 365 2014-11-16T11:18:20.000Z 364.9 2014-11-16T11:18:21.000Z 364.7 2014-11-16T11:18:22.000Z 364.3 2014-11-16T11:18:22.999Z 364.1 2014-11-16T11:18:24.000Z 363.6 2014-11-16T11:18:25.000Z 363.7 2014-11-16T11:18:26.000Z 363.6 2014-11-16T11:18:27.000Z 363.1 2014-11-16T11:18:28.000Z 362.1 2014-11-16T11:18:29.000Z 361.3 2014-11-16T11:18:30.000Z 360.9 2014-11-16T11:18:31.000Z 360.5 2014-11-16T11:18:32.000Z 360.2 2014-11-16T11:18:33.000Z 360 2014-11-16T11:18:34.000Z 359.5 2014-11-16T11:18:35.000Z 359 2014-11-16T11:18:36.000Z 359.1 2014-11-16T11:18:37.000Z 358.2 2014-11-16T11:18:38.000Z 356.5 2014-11-16T11:18:46.000Z 356.7 2014-11-16T11:18:47.000Z 357.3 2014-11-16T11:18:48.000Z 357.3 2014-11-16T11:18:49.000Z 356.8 2014-11-16T11:18:50.000Z 356.4 2014-11-16T11:18:51.000Z 355.6 2014-11-16T11:18:52.000Z 355.2 2014-11-16T11:18:53.000Z 355.1 2014-11-16T11:18:54.000Z 354.8 2014-11-16T11:18:55.000Z 354.8 2014-11-16T11:18:56.000Z 354.7 2014-11-16T11:18:57.000Z 355.6 2014-11-16T11:18:58.000Z 354.9 2014-11-16T11:18:59.000Z 355.4 2014-11-16T11:19:00.000Z 355.1 2014-11-16T11:19:01.000Z 354.2 2014-11-16T11:19:02.000Z 354 2014-11-16T11:19:03.000Z 353.9 2014-11-16T11:19:04.000Z 353.1 2014-11-16T11:19:05.000Z 353.3 2014-11-16T11:19:06.000Z 352.6 2014-11-16T11:19:07.000Z 352.4 2014-11-16T11:19:08.000Z 352.4 2014-11-16T11:19:09.000Z 351.6 2014-11-16T11:19:10.000Z 350.6 2014-11-16T11:19:11.000Z 350.1 2014-11-16T11:19:11.998Z 350.8 2014-11-16T11:19:13.000Z 350.6 2014-11-16T11:19:14.000Z 348.8 2014-11-16T11:19:15.000Z 348.8 2014-11-16T11:19:16.000Z 348.7 2014-11-16T11:19:17.000Z 349 2014-11-16T11:19:18.000Z 349.1 2014-11-16T11:19:19.000Z 348.9 2014-11-16T11:19:20.000Z 348.6 2014-11-16T11:19:21.000Z 348.6 2014-11-16T11:19:22.000Z 348.4 2014-11-16T11:19:23.000Z 348 2014-11-16T11:19:24.000Z 347.4 2014-11-16T11:19:25.000Z 346.5 2014-11-16T11:19:26.000Z 345.3 2014-11-16T11:19:27.000Z 344.6 2014-11-16T11:19:28.000Z 344.6 2014-11-16T11:19:29.000Z 344.2 2014-11-16T11:19:30.000Z 344.2 2014-11-16T11:19:31.000Z 343.7 2014-11-16T11:19:32.000Z 343.4 2014-11-16T11:19:33.001Z 343 2014-11-16T11:19:34.000Z 343.3 2014-11-16T11:19:35.000Z 343.8 2014-11-16T11:19:36.000Z 344 2014-11-16T11:19:37.000Z 343.3 2014-11-16T11:19:38.000Z 343.5 2014-11-16T11:19:39.000Z 345.3 2014-11-16T11:19:47.000Z 345.7 2014-11-16T11:19:48.000Z 344.7 2014-11-16T11:19:48.999Z 345.7 2014-11-16T11:19:50.000Z 346.4 2014-11-16T11:19:51.001Z 345.4 2014-11-16T11:19:52.000Z 345.3 2014-11-16T11:19:53.000Z 345.3 2014-11-16T11:19:54.000Z 345.1 2014-11-16T11:19:55.000Z 346 2014-11-16T11:19:56.000Z 345 2014-11-16T11:19:57.000Z 344.7 2014-11-16T11:19:58.000Z 344.1 2014-11-16T11:19:59.000Z 344.2 2014-11-16T11:20:00.000Z 343.2 2014-11-16T11:20:01.000Z 343.3 2014-11-16T11:20:02.000Z 343.4 2014-11-16T11:20:03.000Z 343.9 2014-11-16T11:20:04.000Z 342.9 2014-11-16T11:20:05.000Z 344.2 2014-11-16T11:20:06.000Z 343.8 2014-11-16T11:20:06.999Z 343.8 2014-11-16T11:20:08.000Z 343 2014-11-16T11:20:09.000Z 343 2014-11-16T11:20:10.000Z 342.8 2014-11-16T11:20:11.000Z 343.1 2014-11-16T11:20:12.000Z 342.9 2014-11-16T11:20:13.000Z 344.2 2014-11-16T11:20:14.000Z 344.4 2014-11-16T11:20:15.000Z 344 2014-11-16T11:20:16.000Z 342.1 2014-11-16T11:20:17.000Z 342.3 2014-11-16T11:20:18.000Z 343.3 2014-11-16T11:20:18.999Z 341 2014-11-16T11:20:20.000Z 341.1 2014-11-16T11:20:21.000Z 341 2014-11-16T11:20:22.000Z 340.6 2014-11-16T11:20:23.000Z 340.1 2014-11-16T11:20:24.000Z 339.9 2014-11-16T11:20:25.000Z 339.5 2014-11-16T11:20:26.000Z 339.3 2014-11-16T11:20:27.000Z 338.5 2014-11-16T11:20:28.000Z 338 2014-11-16T11:20:29.000Z 337.6 2014-11-16T11:20:29.999Z 338.3 2014-11-16T11:20:31.000Z 338.6 2014-11-16T11:20:32.000Z 338.1 2014-11-16T11:20:33.000Z 338.3 2014-11-16T11:20:34.000Z 338 2014-11-16T11:20:35.000Z 338.1 2014-11-16T11:20:36.000Z 337.6 2014-11-16T11:20:37.000Z 337.1 2014-11-16T11:20:38.000Z 338.5 2014-11-16T11:20:46.000Z 338.2 2014-11-16T11:20:47.000Z 336.8 2014-11-16T11:20:48.000Z 336.7 2014-11-16T11:20:49.001Z 336.1 2014-11-16T11:20:50.000Z 335.6 2014-11-16T11:20:51.000Z 335.6 2014-11-16T11:20:52.000Z 335.7 2014-11-16T11:20:52.999Z 336 2014-11-16T11:20:54.000Z 336.6 2014-11-16T11:20:55.000Z 336.7 2014-11-16T11:20:56.000Z 336 2014-11-16T11:20:57.000Z 336.7 2014-11-16T11:20:58.000Z 336.7 2014-11-16T11:20:59.000Z 339.1 2014-11-16T11:21:00.000Z 338.8 2014-11-16T11:21:01.000Z 338.8 2014-11-16T11:21:02.000Z 338.8 2014-11-16T11:21:03.000Z 338.3 2014-11-16T11:21:04.000Z 338.1 2014-11-16T11:21:05.000Z 338 2014-11-16T11:21:06.000Z 334.8 2014-11-16T11:21:15.000Z 334.8 2014-11-16T11:21:16.000Z 335.4 2014-11-16T11:21:18.000Z 335.2 2014-11-16T11:21:19.000Z 337.2 2014-11-16T11:21:20.000Z 338 2014-11-16T11:21:21.000Z 337.7 2014-11-16T11:21:22.000Z 337 2014-11-16T11:21:23.000Z 337.1 2014-11-16T11:21:24.000Z 338.7 2014-11-16T11:21:25.000Z 339.6 2014-11-16T11:21:26.000Z 339.7 2014-11-16T11:21:27.000Z 340.2 2014-11-16T11:21:28.000Z 338.4 2014-11-16T11:21:29.000Z 338.2 2014-11-16T11:21:30.000Z 337.7 2014-11-16T11:21:31.000Z 339 2014-11-16T11:21:32.000Z 339.8 2014-11-16T11:21:33.000Z 339.6 2014-11-16T11:21:34.000Z 338.2 2014-11-16T11:21:35.000Z 337.4 2014-11-16T11:21:36.000Z 337.1 2014-11-16T11:21:37.000Z 337.2 2014-11-16T11:21:38.000Z 336.2 2014-11-16T11:21:41.000Z 339.4 2014-11-16T11:21:45.001Z 337.6 2014-11-16T11:21:46.000Z 337.4 2014-11-16T11:21:47.000Z 338.1 2014-11-16T11:21:48.000Z 337.7 2014-11-16T11:21:49.000Z 338 2014-11-16T11:21:50.000Z 338.4 2014-11-16T11:21:51.000Z 338.7 2014-11-16T11:21:52.002Z 338.9 2014-11-16T11:21:53.000Z 338.4 2014-11-16T11:21:54.000Z 338.6 2014-11-16T11:21:55.000Z 338.6 2014-11-16T11:21:56.000Z 339 2014-11-16T11:21:57.000Z 338.7 2014-11-16T11:21:58.000Z 339.4 2014-11-16T11:22:00.000Z 339.7 2014-11-16T11:22:01.000Z 339.2 2014-11-16T11:22:02.000Z 339.2 2014-11-16T11:22:03.000Z 339.5 2014-11-16T11:22:04.000Z 341.1 2014-11-16T11:22:05.000Z 341.3 2014-11-16T11:22:06.000Z 341.6 2014-11-16T11:22:07.000Z 341.9 2014-11-16T11:22:08.000Z 344.9 2014-11-16T11:22:09.000Z 346.7 2014-11-16T11:22:10.000Z 346 2014-11-16T11:22:11.000Z 346.1 2014-11-16T11:22:12.000Z 346.3 2014-11-16T11:22:13.000Z 346.3 2014-11-16T11:22:14.000Z 346.4 2014-11-16T11:22:15.000Z 346.5 2014-11-16T11:22:16.000Z 347.3 2014-11-16T11:22:17.000Z 347.1 2014-11-16T11:22:18.000Z 348.7 2014-11-16T11:22:19.000Z 348.4 2014-11-16T11:22:20.000Z 348.6 2014-11-16T11:22:21.000Z 347.8 2014-11-16T11:22:22.000Z 347.8 2014-11-16T11:22:23.000Z 347.4 2014-11-16T11:22:24.000Z 347.4 2014-11-16T11:22:25.000Z 348.2 2014-11-16T11:22:26.000Z 347.8 2014-11-16T11:22:27.000Z 347.1 2014-11-16T11:22:28.000Z 347.3 2014-11-16T11:22:29.000Z 347.1 2014-11-16T11:22:30.000Z 347.6 2014-11-16T11:22:31.000Z 347.6 2014-11-16T11:22:32.000Z 347.5 2014-11-16T11:22:33.000Z 348.2 2014-11-16T11:22:34.000Z 348.2 2014-11-16T11:22:35.000Z 347.6 2014-11-16T11:22:36.000Z 347 2014-11-16T11:22:37.000Z 347.1 2014-11-16T11:22:38.000Z 347.8 2014-11-16T11:22:39.000Z 348.3 2014-11-16T11:22:40.000Z 347.5 2014-11-16T11:22:43.000Z 346.4 2014-11-16T11:22:44.000Z 346.1 2014-11-16T11:22:44.999Z 347.1 2014-11-16T11:23:00.000Z 343.8 2014-11-16T11:23:01.001Z 342.8 2014-11-16T11:24:20.000Z 343 2014-11-16T11:24:21.000Z 345.9 2014-11-16T11:28:03.000Z 345 2014-11-16T11:28:04.000Z 344.4 2014-11-16T11:28:06.000Z 343.6 2014-11-16T11:28:07.000Z 342.6 2014-11-16T11:28:08.000Z 343.6 2014-11-16T11:28:09.000Z 343.7 2014-11-16T11:28:10.000Z 343.7 2014-11-16T11:28:11.000Z 343.5 2014-11-16T11:28:12.000Z 343.1 2014-11-16T11:28:13.000Z 343.6 2014-11-16T11:28:14.000Z 343.9 2014-11-16T11:28:15.000Z 344.7 2014-11-16T11:28:16.000Z 344.7 2014-11-16T11:28:17.000Z 346.2 2014-11-16T11:28:18.000Z 346.1 2014-11-16T11:28:19.000Z 346 2014-11-16T11:28:20.000Z 346.3 2014-11-16T11:28:21.000Z