Randonnée VAISSAC - 15 novembre 2014 176.06 2014-11-15T08:08:53Z 172.21 2014-11-15T08:09:02Z 168.85 2014-11-15T08:09:06Z 167.89 2014-11-15T08:09:07Z 165.48 2014-11-15T08:09:10Z 161.64 2014-11-15T08:09:15Z 158.75 2014-11-15T08:09:21Z 155.39 2014-11-15T08:09:29Z 153.47 2014-11-15T08:09:35Z 152.03 2014-11-15T08:09:45Z 152.03 2014-11-15T08:09:51Z 151.54 2014-11-15T08:09:55Z 150.58 2014-11-15T08:10:05Z 148.66 2014-11-15T08:10:20Z 148.18 2014-11-15T08:10:39Z 148.18 2014-11-15T08:10:56Z 148.18 2014-11-15T08:11:25Z 148.66 2014-11-15T08:11:41Z 148.66 2014-11-15T08:11:59Z 148.66 2014-11-15T08:12:18Z 148.18 2014-11-15T08:12:35Z 148.66 2014-11-15T08:12:51Z 148.18 2014-11-15T08:13:12Z 148.66 2014-11-15T08:13:35Z 148.66 2014-11-15T08:13:58Z 148.18 2014-11-15T08:14:23Z 140.97 2014-11-15T08:14:35Z 140.97 2014-11-15T08:14:36Z 148.66 2014-11-15T08:14:39Z 148.18 2014-11-15T08:14:40Z 148.66 2014-11-15T08:14:58Z 149.62 2014-11-15T08:15:16Z 148.66 2014-11-15T08:15:34Z 148.66 2014-11-15T08:15:46Z 148.66 2014-11-15T08:16:03Z 148.66 2014-11-15T08:16:24Z 149.14 2014-11-15T08:16:44Z 148.66 2014-11-15T08:17:07Z 148.66 2014-11-15T08:17:20Z 148.66 2014-11-15T08:17:43Z 148.66 2014-11-15T08:18:03Z 148.66 2014-11-15T08:18:20Z 148.66 2014-11-15T08:18:39Z 148.66 2014-11-15T08:18:56Z 148.66 2014-11-15T08:19:12Z 148.66 2014-11-15T08:19:25Z 148.66 2014-11-15T08:19:42Z 148.66 2014-11-15T08:20:12Z 148.66 2014-11-15T08:20:36Z 148.66 2014-11-15T08:20:57Z 148.18 2014-11-15T08:21:18Z 148.66 2014-11-15T08:21:38Z 148.66 2014-11-15T08:21:56Z 149.14 2014-11-15T08:22:16Z 149.62 2014-11-15T08:22:27Z 148.66 2014-11-15T08:22:36Z 149.14 2014-11-15T08:22:43Z 149.14 2014-11-15T08:22:52Z 148.66 2014-11-15T08:23:01Z 149.14 2014-11-15T08:23:16Z 148.66 2014-11-15T08:23:32Z 149.14 2014-11-15T08:23:47Z 148.66 2014-11-15T08:24:02Z 148.66 2014-11-15T08:24:22Z 148.66 2014-11-15T08:24:39Z 148.66 2014-11-15T08:25:01Z 148.66 2014-11-15T08:25:27Z 148.66 2014-11-15T08:25:46Z 149.14 2014-11-15T08:26:00Z 148.66 2014-11-15T08:26:10Z 145.3 2014-11-15T08:26:11Z 152.51 2014-11-15T08:26:12Z 149.14 2014-11-15T08:26:13Z 148.66 2014-11-15T08:26:30Z 142.89 2014-11-15T08:26:42Z 153.95 2014-11-15T08:26:43Z 149.14 2014-11-15T08:26:44Z 149.14 2014-11-15T08:26:49Z 149.14 2014-11-15T08:26:54Z 147.7 2014-11-15T08:27:08Z 146.74 2014-11-15T08:27:19Z 147.22 2014-11-15T08:27:33Z 147.22 2014-11-15T08:27:47Z 146.74 2014-11-15T08:28:04Z 146.74 2014-11-15T08:28:17Z 146.26 2014-11-15T08:28:28Z 146.26 2014-11-15T08:28:42Z 146.26 2014-11-15T08:28:46Z 144.82 2014-11-15T08:28:59Z 145.78 2014-11-15T08:29:11Z 144.82 2014-11-15T08:29:22Z 144.82 2014-11-15T08:29:34Z 143.37 2014-11-15T08:29:40Z 142.89 2014-11-15T08:29:51Z 142.41 2014-11-15T08:30:04Z 142.89 2014-11-15T08:30:19Z 141.93 2014-11-15T08:30:31Z 141.93 2014-11-15T08:30:45Z 141.45 2014-11-15T08:30:56Z 142.41 2014-11-15T08:31:07Z 142.41 2014-11-15T08:31:18Z 141.45 2014-11-15T08:31:29Z 141.45 2014-11-15T08:31:40Z 141.45 2014-11-15T08:31:47Z 142.41 2014-11-15T08:31:58Z 140.97 2014-11-15T08:32:10Z 142.41 2014-11-15T08:32:20Z 143.37 2014-11-15T08:32:24Z 143.85 2014-11-15T08:32:36Z 146.26 2014-11-15T08:32:47Z 147.22 2014-11-15T08:32:57Z 148.66 2014-11-15T08:33:07Z 149.62 2014-11-15T08:33:20Z 148.66 2014-11-15T08:33:22Z 151.06 2014-11-15T08:33:33Z 152.03 2014-11-15T08:33:43Z 151.54 2014-11-15T08:33:53Z 153.95 2014-11-15T08:34:04Z 154.91 2014-11-15T08:34:16Z 153.95 2014-11-15T08:34:28Z 157.31 2014-11-15T08:34:37Z 156.83 2014-11-15T08:34:48Z 156.83 2014-11-15T08:34:55Z 159.24 2014-11-15T08:35:01Z 158.27 2014-11-15T08:35:12Z 159.24 2014-11-15T08:35:22Z 160.68 2014-11-15T08:35:31Z 161.16 2014-11-15T08:35:33Z 160.68 2014-11-15T08:35:45Z 163.56 2014-11-15T08:35:46Z 164.04 2014-11-15T08:35:56Z 164.04 2014-11-15T08:36:07Z 166.45 2014-11-15T08:36:18Z 166.45 2014-11-15T08:36:30Z 166.93 2014-11-15T08:36:33Z 170.77 2014-11-15T08:36:44Z 167.41 2014-11-15T08:36:46Z 169.81 2014-11-15T08:36:57Z 170.29 2014-11-15T08:37:03Z 174.62 2014-11-15T08:37:15Z 176.54 2014-11-15T08:37:23Z 177.98 2014-11-15T08:37:34Z 179.42 2014-11-15T08:37:39Z 180.87 2014-11-15T08:37:49Z 182.31 2014-11-15T08:38:01Z 182.31 2014-11-15T08:38:05Z 182.79 2014-11-15T08:38:16Z 182.31 2014-11-15T08:38:27Z 182.31 2014-11-15T08:38:37Z 181.83 2014-11-15T08:38:45Z 181.83 2014-11-15T08:38:56Z 182.79 2014-11-15T08:39:06Z 182.31 2014-11-15T08:39:17Z 182.31 2014-11-15T08:39:30Z 182.31 2014-11-15T08:40:00Z 182.31 2014-11-15T08:40:12Z 181.83 2014-11-15T08:40:25Z 182.31 2014-11-15T08:40:34Z 181.83 2014-11-15T08:40:48Z 183.27 2014-11-15T08:40:59Z 182.31 2014-11-15T08:41:03Z 183.27 2014-11-15T08:41:14Z 182.31 2014-11-15T08:41:23Z 183.27 2014-11-15T08:41:32Z 183.75 2014-11-15T08:41:43Z 183.75 2014-11-15T08:41:52Z 184.23 2014-11-15T08:41:55Z 184.71 2014-11-15T08:42:11Z 184.71 2014-11-15T08:42:23Z 184.71 2014-11-15T08:42:34Z 185.67 2014-11-15T08:42:45Z 187.11 2014-11-15T08:42:56Z 186.63 2014-11-15T08:43:07Z 187.59 2014-11-15T08:43:19Z 189.52 2014-11-15T08:43:30Z 190.48 2014-11-15T08:43:40Z 190.96 2014-11-15T08:43:52Z 190.48 2014-11-15T08:44:00Z 190.96 2014-11-15T08:44:02Z 190 2014-11-15T08:44:14Z 190.96 2014-11-15T08:44:27Z 191.44 2014-11-15T08:44:39Z 192.4 2014-11-15T08:44:51Z 191.44 2014-11-15T08:45:01Z 191.44 2014-11-15T08:45:12Z 191.92 2014-11-15T08:45:24Z 190.96 2014-11-15T08:45:36Z 191.92 2014-11-15T08:45:46Z 190.96 2014-11-15T08:45:58Z 192.88 2014-11-15T08:46:09Z 192.88 2014-11-15T08:46:22Z 191.44 2014-11-15T08:46:25Z 190.96 2014-11-15T08:46:37Z 190.96 2014-11-15T08:46:47Z 190 2014-11-15T08:47:00Z 189.52 2014-11-15T08:47:02Z 189.52 2014-11-15T08:47:16Z 189.04 2014-11-15T08:47:20Z 188.56 2014-11-15T08:47:34Z 188.08 2014-11-15T08:47:46Z 187.11 2014-11-15T08:47:53Z 186.15 2014-11-15T08:48:06Z 187.11 2014-11-15T08:48:18Z 187.11 2014-11-15T08:48:27Z 187.11 2014-11-15T08:48:39Z 186.63 2014-11-15T08:48:56Z 187.59 2014-11-15T08:49:07Z 186.63 2014-11-15T08:49:08Z 188.08 2014-11-15T08:49:16Z 187.59 2014-11-15T08:49:28Z 189.04 2014-11-15T08:49:38Z 189.52 2014-11-15T08:49:51Z 189.52 2014-11-15T08:49:52Z 190 2014-11-15T08:50:03Z 190.96 2014-11-15T08:50:14Z 190.96 2014-11-15T08:50:18Z 189.52 2014-11-15T08:50:29Z 190.96 2014-11-15T08:50:41Z 190.48 2014-11-15T08:50:55Z 190.48 2014-11-15T08:51:03Z 190.48 2014-11-15T08:51:15Z 190.48 2014-11-15T08:51:28Z 190 2014-11-15T08:51:42Z 190 2014-11-15T08:51:53Z 189.52 2014-11-15T08:52:08Z 188.08 2014-11-15T08:52:21Z 187.59 2014-11-15T08:52:33Z 187.11 2014-11-15T08:52:41Z 185.67 2014-11-15T08:52:55Z 184.71 2014-11-15T08:53:05Z 183.75 2014-11-15T08:53:17Z 183.75 2014-11-15T08:53:31Z 182.79 2014-11-15T08:53:43Z 184.23 2014-11-15T08:53:56Z 180.38 2014-11-15T08:53:57Z 186.63 2014-11-15T08:53:58Z 183.27 2014-11-15T08:53:59Z 184.23 2014-11-15T08:54:11Z 183.27 2014-11-15T08:54:24Z 184.71 2014-11-15T08:54:35Z 185.67 2014-11-15T08:54:46Z 186.15 2014-11-15T08:54:58Z 186.63 2014-11-15T08:55:12Z 187.11 2014-11-15T08:55:23Z 186.63 2014-11-15T08:55:35Z 186.15 2014-11-15T08:55:48Z 185.67 2014-11-15T08:55:59Z 184.71 2014-11-15T08:56:12Z 183.27 2014-11-15T08:56:24Z 184.23 2014-11-15T08:56:35Z 184.23 2014-11-15T08:56:37Z 182.31 2014-11-15T08:56:42Z 179.42 2014-11-15T08:56:56Z 177.98 2014-11-15T08:57:08Z 176.54 2014-11-15T08:57:19Z 176.54 2014-11-15T08:57:30Z 176.06 2014-11-15T08:57:41Z 174.62 2014-11-15T08:57:46Z 172.69 2014-11-15T08:58:00Z 171.73 2014-11-15T08:58:14Z 170.29 2014-11-15T08:58:25Z 169.81 2014-11-15T08:58:36Z 168.85 2014-11-15T08:58:46Z 167.89 2014-11-15T08:58:59Z 168.37 2014-11-15T08:59:09Z 167.41 2014-11-15T08:59:20Z 166.45 2014-11-15T08:59:31Z 166.93 2014-11-15T08:59:41Z 166.45 2014-11-15T08:59:52Z 165.48 2014-11-15T09:00:04Z 165.96 2014-11-15T09:00:15Z 165.48 2014-11-15T09:00:26Z 165.48 2014-11-15T09:00:38Z 165.48 2014-11-15T09:00:51Z 165.96 2014-11-15T09:01:02Z 165.48 2014-11-15T09:01:14Z 164.04 2014-11-15T09:01:26Z 164.52 2014-11-15T09:01:36Z 164.52 2014-11-15T09:01:48Z 164.52 2014-11-15T09:02:03Z 164.52 2014-11-15T09:02:15Z 163.08 2014-11-15T09:02:26Z 164.04 2014-11-15T09:02:37Z 162.12 2014-11-15T09:02:48Z 163.08 2014-11-15T09:02:59Z 164.04 2014-11-15T09:03:11Z 162.12 2014-11-15T09:03:22Z 162.6 2014-11-15T09:03:36Z 162.6 2014-11-15T09:03:48Z 162.6 2014-11-15T09:04:02Z 161.16 2014-11-15T09:04:14Z 161.16 2014-11-15T09:04:15Z 161.64 2014-11-15T09:04:26Z 161.16 2014-11-15T09:04:37Z 161.16 2014-11-15T09:04:48Z 160.68 2014-11-15T09:04:59Z 161.64 2014-11-15T09:05:10Z 160.68 2014-11-15T09:05:21Z 160.68 2014-11-15T09:05:33Z 159.72 2014-11-15T09:05:36Z 160.2 2014-11-15T09:05:48Z 159.24 2014-11-15T09:06:00Z 159.72 2014-11-15T09:06:13Z 159.72 2014-11-15T09:06:23Z 158.27 2014-11-15T09:06:34Z 157.79 2014-11-15T09:06:44Z 158.27 2014-11-15T09:06:53Z 156.83 2014-11-15T09:07:05Z 157.79 2014-11-15T09:07:11Z 155.87 2014-11-15T09:07:24Z 156.83 2014-11-15T09:07:35Z 155.87 2014-11-15T09:07:46Z 155.87 2014-11-15T09:07:47Z 156.35 2014-11-15T09:07:57Z 155.87 2014-11-15T09:08:08Z 156.35 2014-11-15T09:08:19Z 155.87 2014-11-15T09:08:29Z 154.91 2014-11-15T09:08:40Z 153.95 2014-11-15T09:08:52Z 152.03 2014-11-15T09:09:06Z 150.58 2014-11-15T09:09:15Z 149.14 2014-11-15T09:09:25Z 147.22 2014-11-15T09:09:39Z 145.78 2014-11-15T09:09:47Z 144.34 2014-11-15T09:09:58Z 142.41 2014-11-15T09:10:07Z 140.97 2014-11-15T09:10:20Z 139.53 2014-11-15T09:10:33Z 136.64 2014-11-15T09:10:48Z 135.68 2014-11-15T09:10:59Z 135.68 2014-11-15T09:11:10Z 133.76 2014-11-15T09:11:20Z 133.76 2014-11-15T09:11:25Z 134.72 2014-11-15T09:11:29Z 133.28 2014-11-15T09:11:42Z 132.32 2014-11-15T09:11:54Z 133.28 2014-11-15T09:12:05Z 133.76 2014-11-15T09:12:19Z 132.32 2014-11-15T09:12:31Z 132.8 2014-11-15T09:12:43Z 132.32 2014-11-15T09:12:55Z 131.84 2014-11-15T09:13:06Z 131.84 2014-11-15T09:13:20Z 131.36 2014-11-15T09:13:33Z 131.36 2014-11-15T09:13:44Z 131.36 2014-11-15T09:13:56Z 130.88 2014-11-15T09:14:07Z 129.43 2014-11-15T09:14:18Z 130.4 2014-11-15T09:14:32Z 130.4 2014-11-15T09:14:43Z 130.4 2014-11-15T09:14:58Z 129.92 2014-11-15T09:15:10Z 129.92 2014-11-15T09:15:39Z 129.43 2014-11-15T09:15:55Z 125.59 2014-11-15T09:15:59Z 137.13 2014-11-15T09:16:00Z 130.4 2014-11-15T09:16:01Z 129.92 2014-11-15T09:16:13Z 129.92 2014-11-15T09:16:30Z 129.43 2014-11-15T09:16:48Z 129.43 2014-11-15T09:17:02Z 129.43 2014-11-15T09:17:30Z 129.43 2014-11-15T09:17:51Z 129.43 2014-11-15T09:18:05Z 128.95 2014-11-15T09:18:18Z 129.92 2014-11-15T09:18:29Z 129.43 2014-11-15T09:18:36Z 129.92 2014-11-15T09:18:49Z 129.43 2014-11-15T09:18:58Z 129.43 2014-11-15T09:19:11Z 130.4 2014-11-15T09:19:22Z 129.43 2014-11-15T09:19:32Z 128.47 2014-11-15T09:19:41Z 128.47 2014-11-15T09:19:52Z 127.99 2014-11-15T09:20:03Z 127.03 2014-11-15T09:20:13Z 127.51 2014-11-15T09:20:24Z 127.51 2014-11-15T09:20:34Z 127.03 2014-11-15T09:20:45Z 127.51 2014-11-15T09:20:56Z 126.55 2014-11-15T09:21:06Z 127.51 2014-11-15T09:21:17Z 127.03 2014-11-15T09:21:27Z 127.03 2014-11-15T09:21:37Z 127.03 2014-11-15T09:21:48Z 127.51 2014-11-15T09:21:59Z 127.99 2014-11-15T09:22:10Z 127.99 2014-11-15T09:22:20Z 127.99 2014-11-15T09:22:31Z 127.99 2014-11-15T09:22:42Z 127.99 2014-11-15T09:22:52Z 128.47 2014-11-15T09:23:01Z 128.47 2014-11-15T09:23:14Z 127.51 2014-11-15T09:23:26Z 127.51 2014-11-15T09:23:41Z 127.51 2014-11-15T09:23:51Z 126.55 2014-11-15T09:24:02Z 126.07 2014-11-15T09:24:05Z 125.59 2014-11-15T09:24:15Z 125.11 2014-11-15T09:24:16Z 123.67 2014-11-15T09:24:29Z 121.26 2014-11-15T09:24:42Z 118.86 2014-11-15T09:24:55Z 118.38 2014-11-15T09:25:09Z 117.42 2014-11-15T09:25:16Z 116.94 2014-11-15T09:25:21Z 117.9 2014-11-15T09:25:32Z 116.94 2014-11-15T09:25:45Z 117.42 2014-11-15T09:25:58Z 117.42 2014-11-15T09:26:07Z 116.46 2014-11-15T09:26:20Z 117.42 2014-11-15T09:26:30Z 116.46 2014-11-15T09:26:44Z 115.01 2014-11-15T09:26:53Z 115.98 2014-11-15T09:27:04Z 115.98 2014-11-15T09:27:17Z 115.98 2014-11-15T09:27:38Z 115.98 2014-11-15T09:27:58Z 115.98 2014-11-15T09:28:12Z 115.98 2014-11-15T09:28:32Z 116.46 2014-11-15T09:28:48Z 115.98 2014-11-15T09:28:59Z 115.5 2014-11-15T09:29:13Z 115.01 2014-11-15T09:29:24Z 117.42 2014-11-15T09:29:37Z 117.42 2014-11-15T09:29:41Z 114.05 2014-11-15T09:29:46Z 117.42 2014-11-15T09:29:47Z 117.42 2014-11-15T09:29:51Z 114.05 2014-11-15T09:29:55Z 122.22 2014-11-15T09:29:56Z 116.46 2014-11-15T09:29:57Z 116.94 2014-11-15T09:30:01Z 117.42 2014-11-15T09:30:12Z 117.42 2014-11-15T09:30:15Z 116.94 2014-11-15T09:30:28Z 117.9 2014-11-15T09:30:41Z 117.42 2014-11-15T09:30:52Z 117.42 2014-11-15T09:30:57Z 116.94 2014-11-15T09:31:10Z 117.42 2014-11-15T09:31:12Z 116.94 2014-11-15T09:31:25Z 115.5 2014-11-15T09:31:36Z 115.98 2014-11-15T09:31:48Z 115.98 2014-11-15T09:31:59Z 116.94 2014-11-15T09:32:02Z 115.98 2014-11-15T09:32:13Z 115.01 2014-11-15T09:32:16Z 115.01 2014-11-15T09:32:24Z 115.01 2014-11-15T09:32:35Z 114.53 2014-11-15T09:32:39Z 115.5 2014-11-15T09:32:46Z 115.98 2014-11-15T09:33:00Z 115.5 2014-11-15T09:33:11Z 116.46 2014-11-15T09:33:23Z 115.98 2014-11-15T09:33:34Z 117.42 2014-11-15T09:33:46Z 117.42 2014-11-15T09:33:55Z 116.94 2014-11-15T09:34:06Z 118.86 2014-11-15T09:34:16Z 117.9 2014-11-15T09:34:28Z 119.34 2014-11-15T09:34:40Z 118.38 2014-11-15T09:34:41Z 119.34 2014-11-15T09:34:49Z 119.82 2014-11-15T09:35:01Z 120.78 2014-11-15T09:35:14Z 120.3 2014-11-15T09:35:25Z 119.34 2014-11-15T09:35:33Z 122.71 2014-11-15T09:35:34Z 121.26 2014-11-15T09:35:35Z 120.78 2014-11-15T09:35:45Z 121.26 2014-11-15T09:35:52Z 120.3 2014-11-15T09:36:04Z 120.78 2014-11-15T09:36:16Z 119.34 2014-11-15T09:36:19Z 122.22 2014-11-15T09:36:20Z 120.78 2014-11-15T09:36:33Z 121.26 2014-11-15T09:36:42Z 122.71 2014-11-15T09:36:55Z 123.19 2014-11-15T09:37:08Z 123.19 2014-11-15T09:37:18Z 121.26 2014-11-15T09:37:21Z 123.67 2014-11-15T09:37:26Z 123.19 2014-11-15T09:37:38Z 122.71 2014-11-15T09:37:49Z 123.67 2014-11-15T09:37:57Z 126.07 2014-11-15T09:38:05Z 126.55 2014-11-15T09:38:16Z 127.03 2014-11-15T09:38:28Z 126.55 2014-11-15T09:38:40Z 127.51 2014-11-15T09:38:52Z 126.55 2014-11-15T09:39:03Z 126.07 2014-11-15T09:39:11Z 126.07 2014-11-15T09:39:21Z 126.55 2014-11-15T09:39:32Z 127.99 2014-11-15T09:39:43Z 129.43 2014-11-15T09:39:54Z 128.95 2014-11-15T09:39:57Z 129.43 2014-11-15T09:40:00Z 128.95 2014-11-15T09:40:12Z 130.88 2014-11-15T09:40:24Z 130.88 2014-11-15T09:40:27Z 130.88 2014-11-15T09:40:39Z 130.4 2014-11-15T09:40:51Z 132.32 2014-11-15T09:41:01Z 130.88 2014-11-15T09:41:12Z 131.84 2014-11-15T09:41:25Z 131.36 2014-11-15T09:41:36Z 131.84 2014-11-15T09:41:46Z 131.84 2014-11-15T09:41:58Z 132.32 2014-11-15T09:42:11Z 132.32 2014-11-15T09:42:14Z 132.32 2014-11-15T09:42:28Z 133.28 2014-11-15T09:42:39Z 133.76 2014-11-15T09:42:50Z 136.64 2014-11-15T09:42:55Z 136.16 2014-11-15T09:43:07Z 136.64 2014-11-15T09:43:18Z 138.57 2014-11-15T09:43:30Z 139.53 2014-11-15T09:43:43Z 140.97 2014-11-15T09:43:55Z 140.49 2014-11-15T09:44:06Z 142.89 2014-11-15T09:44:18Z 144.34 2014-11-15T09:44:30Z 145.3 2014-11-15T09:44:40Z 146.74 2014-11-15T09:44:52Z 147.22 2014-11-15T09:45:03Z 149.14 2014-11-15T09:45:15Z 148.18 2014-11-15T09:45:28Z 149.62 2014-11-15T09:45:32Z 151.54 2014-11-15T09:45:44Z 152.99 2014-11-15T09:45:55Z 151.54 2014-11-15T09:46:06Z 152.51 2014-11-15T09:46:17Z 152.99 2014-11-15T09:46:22Z 153.95 2014-11-15T09:46:32Z 154.43 2014-11-15T09:46:42Z 153.95 2014-11-15T09:46:53Z 153.95 2014-11-15T09:47:06Z 154.91 2014-11-15T09:47:09Z 154.43 2014-11-15T09:47:20Z 153.95 2014-11-15T09:47:28Z 154.43 2014-11-15T09:47:40Z 153.47 2014-11-15T09:47:51Z 153.95 2014-11-15T09:48:02Z 152.51 2014-11-15T09:48:16Z 152.51 2014-11-15T09:48:28Z 151.54 2014-11-15T09:48:40Z 152.03 2014-11-15T09:48:52Z 151.54 2014-11-15T09:49:03Z 152.03 2014-11-15T09:49:16Z 152.03 2014-11-15T09:49:27Z 152.03 2014-11-15T09:49:40Z 153.47 2014-11-15T09:49:51Z 155.39 2014-11-15T09:50:01Z 152.99 2014-11-15T09:50:13Z 153.47 2014-11-15T09:50:24Z 154.43 2014-11-15T09:50:35Z 154.43 2014-11-15T09:50:45Z 154.91 2014-11-15T09:50:55Z 156.35 2014-11-15T09:51:04Z 155.39 2014-11-15T09:51:17Z 156.35 2014-11-15T09:51:28Z 154.43 2014-11-15T09:51:40Z 155.39 2014-11-15T09:51:52Z 156.35 2014-11-15T09:52:03Z 155.87 2014-11-15T09:52:14Z 155.87 2014-11-15T09:52:24Z 155.87 2014-11-15T09:52:35Z 155.87 2014-11-15T09:52:46Z 155.39 2014-11-15T09:52:59Z 155.87 2014-11-15T09:53:12Z 156.83 2014-11-15T09:53:25Z 156.35 2014-11-15T09:53:37Z 157.31 2014-11-15T09:53:41Z 157.79 2014-11-15T09:53:52Z 157.79 2014-11-15T09:54:06Z 157.79 2014-11-15T09:54:20Z 157.79 2014-11-15T09:54:32Z 158.75 2014-11-15T09:54:43Z 158.75 2014-11-15T09:54:51Z 158.27 2014-11-15T09:54:52Z 158.75 2014-11-15T09:55:04Z 158.27 2014-11-15T09:55:05Z 157.79 2014-11-15T09:55:19Z 157.79 2014-11-15T09:55:30Z 156.83 2014-11-15T09:55:41Z 154.91 2014-11-15T09:55:53Z 155.39 2014-11-15T09:56:00Z 155.39 2014-11-15T09:56:04Z 154.91 2014-11-15T09:56:10Z 153.47 2014-11-15T09:56:13Z 152.99 2014-11-15T09:56:23Z 152.99 2014-11-15T09:56:25Z 151.54 2014-11-15T09:56:37Z 149.62 2014-11-15T09:56:49Z 148.66 2014-11-15T09:57:00Z 146.74 2014-11-15T09:57:13Z 145.3 2014-11-15T09:57:24Z 143.37 2014-11-15T09:57:36Z 141.93 2014-11-15T09:57:49Z 140.49 2014-11-15T09:58:01Z 139.05 2014-11-15T09:58:13Z 138.09 2014-11-15T09:58:26Z 136.64 2014-11-15T09:58:39Z 137.61 2014-11-15T09:58:49Z 137.13 2014-11-15T09:59:04Z 132.32 2014-11-15T09:59:11Z 142.89 2014-11-15T09:59:12Z 137.61 2014-11-15T09:59:13Z 134.72 2014-11-15T09:59:20Z 141.93 2014-11-15T09:59:21Z 137.61 2014-11-15T09:59:22Z 137.13 2014-11-15T09:59:38Z 137.13 2014-11-15T10:00:01Z 137.13 2014-11-15T10:00:25Z 137.13 2014-11-15T10:00:53Z 137.13 2014-11-15T10:01:19Z 136.16 2014-11-15T10:01:44Z 136.64 2014-11-15T10:02:08Z 136.64 2014-11-15T10:02:28Z 137.13 2014-11-15T10:02:50Z 137.13 2014-11-15T10:03:23Z 137.13 2014-11-15T10:03:49Z 137.61 2014-11-15T10:04:18Z 138.09 2014-11-15T10:04:45Z 137.61 2014-11-15T10:05:07Z 137.61 2014-11-15T10:05:24Z 138.09 2014-11-15T10:05:53Z 138.09 2014-11-15T10:06:09Z 140.97 2014-11-15T10:06:31Z 140.97 2014-11-15T10:06:32Z 138.09 2014-11-15T10:06:37Z 139.53 2014-11-15T10:06:50Z 137.13 2014-11-15T10:07:03Z 137.61 2014-11-15T10:07:17Z 136.64 2014-11-15T10:07:30Z 136.16 2014-11-15T10:07:43Z 135.68 2014-11-15T10:07:58Z 137.61 2014-11-15T10:08:13Z 136.64 2014-11-15T10:08:23Z 137.61 2014-11-15T10:08:39Z 136.64 2014-11-15T10:08:54Z 137.13 2014-11-15T10:08:56Z 137.13 2014-11-15T10:09:11Z 136.64 2014-11-15T10:09:26Z 138.09 2014-11-15T10:09:42Z 138.57 2014-11-15T10:09:54Z 137.61 2014-11-15T10:10:07Z 136.16 2014-11-15T10:10:13Z 136.16 2014-11-15T10:10:28Z 136.64 2014-11-15T10:10:32Z 137.13 2014-11-15T10:10:45Z 136.16 2014-11-15T10:10:58Z 134.24 2014-11-15T10:11:10Z 133.76 2014-11-15T10:11:21Z 132.8 2014-11-15T10:11:35Z 132.8 2014-11-15T10:11:49Z 134.24 2014-11-15T10:12:05Z 134.24 2014-11-15T10:12:20Z 134.24 2014-11-15T10:12:35Z 134.72 2014-11-15T10:12:51Z 135.68 2014-11-15T10:13:06Z 135.2 2014-11-15T10:13:19Z 134.72 2014-11-15T10:13:29Z 134.72 2014-11-15T10:13:44Z 134.72 2014-11-15T10:13:58Z 133.76 2014-11-15T10:14:16Z 133.76 2014-11-15T10:14:30Z 134.24 2014-11-15T10:14:43Z 134.24 2014-11-15T10:14:55Z 133.28 2014-11-15T10:15:11Z 134.72 2014-11-15T10:15:23Z 134.24 2014-11-15T10:15:37Z 133.76 2014-11-15T10:15:50Z 134.24 2014-11-15T10:16:03Z 134.24 2014-11-15T10:16:17Z 134.24 2014-11-15T10:16:31Z 134.24 2014-11-15T10:16:45Z 134.24 2014-11-15T10:16:59Z 134.72 2014-11-15T10:17:15Z 135.68 2014-11-15T10:17:26Z 135.2 2014-11-15T10:17:38Z 136.16 2014-11-15T10:17:50Z 135.2 2014-11-15T10:18:03Z 135.68 2014-11-15T10:18:19Z 136.64 2014-11-15T10:18:34Z 135.2 2014-11-15T10:18:49Z 137.13 2014-11-15T10:19:05Z 136.64 2014-11-15T10:19:17Z 137.13 2014-11-15T10:19:30Z 137.13 2014-11-15T10:19:33Z 136.64 2014-11-15T10:19:44Z 136.64 2014-11-15T10:19:52Z 137.13 2014-11-15T10:20:03Z 136.64 2014-11-15T10:20:14Z 136.64 2014-11-15T10:20:37Z 137.13 2014-11-15T10:20:51Z 136.64 2014-11-15T10:21:13Z 136.64 2014-11-15T10:21:31Z 137.13 2014-11-15T10:21:52Z 136.64 2014-11-15T10:22:11Z 136.64 2014-11-15T10:22:27Z 136.64 2014-11-15T10:22:51Z 136.64 2014-11-15T10:23:01Z 138.57 2014-11-15T10:23:18Z 139.05 2014-11-15T10:23:31Z 140.97 2014-11-15T10:23:45Z 139.53 2014-11-15T10:23:48Z 142.41 2014-11-15T10:24:02Z 141.45 2014-11-15T10:24:18Z 144.34 2014-11-15T10:24:33Z 142.41 2014-11-15T10:24:43Z 145.78 2014-11-15T10:24:54Z 145.78 2014-11-15T10:24:55Z 145.3 2014-11-15T10:25:07Z 145.78 2014-11-15T10:25:19Z 146.26 2014-11-15T10:25:21Z 146.26 2014-11-15T10:25:30Z 148.18 2014-11-15T10:25:42Z 151.06 2014-11-15T10:25:55Z 151.06 2014-11-15T10:26:01Z 152.99 2014-11-15T10:26:14Z 152.51 2014-11-15T10:26:25Z 156.83 2014-11-15T10:26:34Z 155.87 2014-11-15T10:26:38Z 156.83 2014-11-15T10:26:48Z 158.75 2014-11-15T10:26:54Z 158.75 2014-11-15T10:26:58Z 160.2 2014-11-15T10:27:08Z 162.12 2014-11-15T10:27:18Z 163.08 2014-11-15T10:27:28Z 162.12 2014-11-15T10:27:38Z 165 2014-11-15T10:27:43Z 167.41 2014-11-15T10:27:54Z 165 2014-11-15T10:27:59Z 166.45 2014-11-15T10:28:02Z 166.93 2014-11-15T10:28:10Z 166.93 2014-11-15T10:28:20Z 166.93 2014-11-15T10:28:29Z 167.41 2014-11-15T10:28:41Z 166.45 2014-11-15T10:28:52Z 166.93 2014-11-15T10:29:04Z 166.45 2014-11-15T10:29:16Z 168.37 2014-11-15T10:29:30Z 167.89 2014-11-15T10:29:42Z 168.85 2014-11-15T10:29:55Z 167.89 2014-11-15T10:30:09Z 170.77 2014-11-15T10:30:21Z 171.25 2014-11-15T10:30:33Z 170.29 2014-11-15T10:30:44Z 172.69 2014-11-15T10:30:56Z 173.66 2014-11-15T10:31:08Z 174.14 2014-11-15T10:31:20Z 173.66 2014-11-15T10:31:31Z 173.66 2014-11-15T10:31:43Z 173.66 2014-11-15T10:31:56Z 174.14 2014-11-15T10:32:09Z 175.1 2014-11-15T10:32:23Z 175.1 2014-11-15T10:32:38Z 176.06 2014-11-15T10:32:51Z 175.58 2014-11-15T10:33:02Z 176.06 2014-11-15T10:33:15Z 176.54 2014-11-15T10:33:28Z 176.06 2014-11-15T10:33:39Z 177.5 2014-11-15T10:33:51Z 180.38 2014-11-15T10:34:03Z 179.42 2014-11-15T10:34:13Z 179.9 2014-11-15T10:34:23Z 179.42 2014-11-15T10:34:41Z 179.42 2014-11-15T10:35:02Z 175.58 2014-11-15T10:35:03Z 184.71 2014-11-15T10:35:04Z 178.94 2014-11-15T10:35:05Z 179.42 2014-11-15T10:35:24Z 180.38 2014-11-15T10:35:31Z 179.42 2014-11-15T10:35:33Z 178.46 2014-11-15T10:35:47Z 180.38 2014-11-15T10:35:50Z 179.42 2014-11-15T10:36:14Z 178.46 2014-11-15T10:36:22Z 181.83 2014-11-15T10:36:23Z 179.42 2014-11-15T10:36:24Z 179.42 2014-11-15T10:36:31Z 179.9 2014-11-15T10:36:33Z 178.94 2014-11-15T10:36:47Z 179.42 2014-11-15T10:36:59Z 179.42 2014-11-15T10:37:15Z 177.98 2014-11-15T10:37:27Z 178.94 2014-11-15T10:37:39Z 177.5 2014-11-15T10:37:50Z 177.02 2014-11-15T10:38:03Z 177.5 2014-11-15T10:38:09Z 177.5 2014-11-15T10:38:12Z 176.54 2014-11-15T10:38:19Z 177.5 2014-11-15T10:38:30Z 178.94 2014-11-15T10:38:40Z 179.9 2014-11-15T10:38:49Z 180.38 2014-11-15T10:38:58Z 183.27 2014-11-15T10:39:08Z 182.79 2014-11-15T10:39:18Z 184.23 2014-11-15T10:39:27Z 187.11 2014-11-15T10:39:37Z 185.67 2014-11-15T10:39:44Z 188.08 2014-11-15T10:39:49Z 186.63 2014-11-15T10:39:51Z 187.59 2014-11-15T10:39:59Z 189.52 2014-11-15T10:40:08Z 187.59 2014-11-15T10:40:20Z 187.11 2014-11-15T10:40:32Z 184.71 2014-11-15T10:40:45Z 183.75 2014-11-15T10:40:59Z 182.79 2014-11-15T10:41:11Z 181.83 2014-11-15T10:41:23Z 181.35 2014-11-15T10:41:35Z 180.87 2014-11-15T10:41:41Z 180.38 2014-11-15T10:41:53Z 180.38 2014-11-15T10:42:05Z 178.46 2014-11-15T10:42:17Z 177.98 2014-11-15T10:42:25Z 180.38 2014-11-15T10:42:37Z 179.9 2014-11-15T10:42:46Z 181.35 2014-11-15T10:42:56Z 180.87 2014-11-15T10:43:06Z 181.83 2014-11-15T10:43:13Z 182.31 2014-11-15T10:43:23Z 183.27 2014-11-15T10:43:35Z 184.71 2014-11-15T10:43:42Z 186.15 2014-11-15T10:43:52Z 186.63 2014-11-15T10:44:02Z 188.56 2014-11-15T10:44:15Z 191.92 2014-11-15T10:44:26Z 190.48 2014-11-15T10:44:29Z 191.92 2014-11-15T10:44:40Z 194.32 2014-11-15T10:44:53Z 194.8 2014-11-15T10:45:04Z 195.28 2014-11-15T10:45:16Z 197.21 2014-11-15T10:45:27Z 196.73 2014-11-15T10:45:38Z 198.65 2014-11-15T10:45:49Z 199.13 2014-11-15T10:46:00Z 200.57 2014-11-15T10:46:03Z 201.05 2014-11-15T10:46:16Z 201.53 2014-11-15T10:46:26Z 202.01 2014-11-15T10:46:31Z 202.98 2014-11-15T10:46:41Z 202.49 2014-11-15T10:46:46Z 204.42 2014-11-15T10:46:58Z 204.9 2014-11-15T10:47:10Z 204.9 2014-11-15T10:47:25Z 204.42 2014-11-15T10:47:44Z 204.9 2014-11-15T10:47:56Z 204.9 2014-11-15T10:48:19Z 205.86 2014-11-15T10:48:37Z 203.46 2014-11-15T10:48:58Z 204.9 2014-11-15T10:49:21Z 204.9 2014-11-15T10:49:39Z 205.38 2014-11-15T10:49:45Z 205.38 2014-11-15T10:49:57Z 205.38 2014-11-15T10:50:04Z 205.38 2014-11-15T10:50:14Z 205.86 2014-11-15T10:50:28Z 206.34 2014-11-15T10:50:36Z 205.86 2014-11-15T10:50:49Z 206.34 2014-11-15T10:51:01Z 206.82 2014-11-15T10:51:13Z 206.82 2014-11-15T10:51:24Z 206.82 2014-11-15T10:51:36Z 209.7 2014-11-15T10:51:48Z 209.22 2014-11-15T10:51:59Z 208.74 2014-11-15T10:52:01Z 210.19 2014-11-15T10:52:16Z 210.67 2014-11-15T10:52:27Z 210.19 2014-11-15T10:52:38Z 209.22 2014-11-15T10:52:49Z 209.22 2014-11-15T10:52:50Z 209.7 2014-11-15T10:52:52Z 209.22 2014-11-15T10:53:05Z 209.7 2014-11-15T10:53:17Z 209.22 2014-11-15T10:53:29Z 209.7 2014-11-15T10:53:39Z 210.19 2014-11-15T10:53:48Z 210.67 2014-11-15T10:54:00Z 210.67 2014-11-15T10:54:12Z 211.63 2014-11-15T10:54:26Z 212.11 2014-11-15T10:54:39Z 212.11 2014-11-15T10:54:50Z 212.59 2014-11-15T10:55:02Z 213.55 2014-11-15T10:55:15Z 214.51 2014-11-15T10:55:27Z 214.51 2014-11-15T10:55:39Z 216.43 2014-11-15T10:55:53Z 216.91 2014-11-15T10:56:04Z 218.36 2014-11-15T10:56:17Z 217.4 2014-11-15T10:56:29Z 219.32 2014-11-15T10:56:42Z 218.36 2014-11-15T10:56:52Z 219.32 2014-11-15T10:57:04Z 220.76 2014-11-15T10:57:14Z 220.28 2014-11-15T10:57:25Z 221.24 2014-11-15T10:57:36Z 221.72 2014-11-15T10:57:48Z 222.2 2014-11-15T10:57:59Z 222.68 2014-11-15T10:58:10Z 223.16 2014-11-15T10:58:12Z 222.2 2014-11-15T10:58:15Z 223.64 2014-11-15T10:58:27Z 222.68 2014-11-15T10:58:38Z 222.68 2014-11-15T10:58:41Z 223.16 2014-11-15T10:58:43Z 224.12 2014-11-15T10:58:46Z 223.16 2014-11-15T10:58:48Z 222.68 2014-11-15T10:58:58Z 222.2 2014-11-15T10:59:10Z 222.2 2014-11-15T10:59:14Z 222.2 2014-11-15T10:59:19Z 221.72 2014-11-15T10:59:32Z 220.76 2014-11-15T10:59:45Z 221.24 2014-11-15T10:59:56Z 220.76 2014-11-15T11:00:08Z 220.28 2014-11-15T11:00:18Z 220.28 2014-11-15T11:00:29Z 220.76 2014-11-15T11:00:41Z 220.76 2014-11-15T11:00:55Z 220.76 2014-11-15T11:01:04Z 220.28 2014-11-15T11:01:12Z 220.28 2014-11-15T11:01:25Z 220.28 2014-11-15T11:01:43Z 219.8 2014-11-15T11:01:54Z 220.76 2014-11-15T11:02:08Z 221.24 2014-11-15T11:02:21Z 220.76 2014-11-15T11:02:32Z 221.72 2014-11-15T11:02:44Z 221.24 2014-11-15T11:02:56Z 221.24 2014-11-15T11:03:10Z 221.24 2014-11-15T11:03:21Z 224.12 2014-11-15T11:03:30Z 224.61 2014-11-15T11:03:40Z 225.57 2014-11-15T11:03:51Z 225.09 2014-11-15T11:04:02Z 225.57 2014-11-15T11:04:13Z 224.61 2014-11-15T11:04:16Z 224.12 2014-11-15T11:04:30Z 225.09 2014-11-15T11:04:42Z 226.05 2014-11-15T11:04:55Z 225.57 2014-11-15T11:05:08Z 226.53 2014-11-15T11:05:19Z 227.49 2014-11-15T11:05:32Z 227.49 2014-11-15T11:05:45Z 228.93 2014-11-15T11:05:57Z 227.97 2014-11-15T11:06:11Z 227.49 2014-11-15T11:06:22Z 227.01 2014-11-15T11:06:34Z 227.49 2014-11-15T11:06:44Z 225.57 2014-11-15T11:06:57Z 225.09 2014-11-15T11:07:07Z 225.09 2014-11-15T11:07:12Z 224.12 2014-11-15T11:07:26Z 223.64 2014-11-15T11:07:37Z 224.12 2014-11-15T11:07:45Z 223.64 2014-11-15T11:07:57Z 224.12 2014-11-15T11:08:07Z 223.16 2014-11-15T11:08:20Z 224.12 2014-11-15T11:08:32Z 224.61 2014-11-15T11:08:42Z 224.61 2014-11-15T11:08:53Z 224.61 2014-11-15T11:09:07Z 223.64 2014-11-15T11:09:18Z 225.57 2014-11-15T11:09:30Z 225.57 2014-11-15T11:09:40Z 225.09 2014-11-15T11:09:50Z 225.09 2014-11-15T11:09:55Z 225.57 2014-11-15T11:10:00Z 224.61 2014-11-15T11:10:11Z 224.61 2014-11-15T11:10:22Z 224.61 2014-11-15T11:10:40Z 225.09 2014-11-15T11:10:52Z 225.09 2014-11-15T11:11:01Z 224.12 2014-11-15T11:11:11Z 223.64 2014-11-15T11:11:21Z 224.61 2014-11-15T11:11:31Z 224.61 2014-11-15T11:11:48Z 224.12 2014-11-15T11:11:59Z 225.09 2014-11-15T11:12:09Z 224.61 2014-11-15T11:12:22Z 222.68 2014-11-15T11:12:25Z 225.57 2014-11-15T11:12:26Z 224.61 2014-11-15T11:12:27Z 224.61 2014-11-15T11:12:50Z 222.68 2014-11-15T11:12:53Z 227.01 2014-11-15T11:12:54Z 226.05 2014-11-15T11:12:55Z 222.68 2014-11-15T11:12:57Z 226.53 2014-11-15T11:13:02Z 224.12 2014-11-15T11:13:06Z 225.57 2014-11-15T11:13:16Z 224.61 2014-11-15T11:13:18Z 224.61 2014-11-15T11:13:30Z 225.57 2014-11-15T11:13:45Z 224.61 2014-11-15T11:14:08Z 224.12 2014-11-15T11:14:28Z 224.12 2014-11-15T11:14:55Z 224.12 2014-11-15T11:15:26Z 224.12 2014-11-15T11:15:52Z 224.12 2014-11-15T11:16:21Z 224.12 2014-11-15T11:16:52Z 224.12 2014-11-15T11:17:18Z 223.64 2014-11-15T11:17:49Z 223.64 2014-11-15T11:18:11Z 223.64 2014-11-15T11:18:46Z 223.64 2014-11-15T11:19:14Z 223.64 2014-11-15T11:19:41Z 223.64 2014-11-15T11:20:05Z 223.64 2014-11-15T11:20:36Z 223.64 2014-11-15T11:21:09Z 223.64 2014-11-15T11:21:40Z 223.64 2014-11-15T11:22:12Z 223.16 2014-11-15T11:22:36Z 223.64 2014-11-15T11:23:08Z 223.16 2014-11-15T11:23:36Z 223.16 2014-11-15T11:24:00Z 223.16 2014-11-15T11:24:30Z 223.16 2014-11-15T11:24:54Z 223.64 2014-11-15T11:25:24Z 223.64 2014-11-15T11:25:52Z 223.64 2014-11-15T11:26:16Z 223.64 2014-11-15T11:26:47Z 223.64 2014-11-15T11:27:20Z 223.64 2014-11-15T11:27:48Z 223.64 2014-11-15T11:28:18Z 223.64 2014-11-15T11:28:42Z 223.64 2014-11-15T11:29:07Z 223.64 2014-11-15T11:29:30Z 223.64 2014-11-15T11:29:59Z 223.64 2014-11-15T11:30:21Z 223.64 2014-11-15T11:30:53Z 223.64 2014-11-15T11:31:28Z 223.16 2014-11-15T11:32:02Z 223.64 2014-11-15T11:32:33Z 223.64 2014-11-15T11:33:03Z 223.64 2014-11-15T11:33:19Z 223.64 2014-11-15T11:33:37Z 225.09 2014-11-15T11:33:49Z 225.09 2014-11-15T11:33:52Z 225.09 2014-11-15T11:33:55Z 225.57 2014-11-15T11:33:58Z 225.57 2014-11-15T11:34:08Z 225.57 2014-11-15T11:34:26Z 225.57 2014-11-15T11:34:38Z 225.57 2014-11-15T11:34:51Z 225.57 2014-11-15T11:35:01Z 225.57 2014-11-15T11:35:10Z 225.09 2014-11-15T11:35:17Z 224.61 2014-11-15T11:35:28Z 223.64 2014-11-15T11:35:38Z 223.64 2014-11-15T11:35:48Z 223.64 2014-11-15T11:36:03Z 223.64 2014-11-15T11:36:24Z 223.64 2014-11-15T11:37:01Z 223.64 2014-11-15T11:37:34Z 223.64 2014-11-15T11:37:59Z 224.12 2014-11-15T11:38:17Z 223.64 2014-11-15T11:38:29Z 223.64 2014-11-15T11:38:42Z 224.12 2014-11-15T11:38:55Z 223.64 2014-11-15T11:39:18Z 223.64 2014-11-15T11:39:38Z 224.12 2014-11-15T11:39:52Z 224.12 2014-11-15T11:40:05Z 223.64 2014-11-15T11:40:26Z 224.12 2014-11-15T11:40:47Z 223.64 2014-11-15T11:41:05Z 223.64 2014-11-15T11:41:29Z 223.16 2014-11-15T11:41:56Z 223.16 2014-11-15T11:42:21Z 223.16 2014-11-15T11:42:51Z 223.16 2014-11-15T11:43:07Z 223.16 2014-11-15T11:43:35Z 223.16 2014-11-15T11:44:05Z 223.16 2014-11-15T11:44:36Z 223.64 2014-11-15T11:45:02Z 223.16 2014-11-15T11:45:32Z 223.16 2014-11-15T11:46:02Z 223.64 2014-11-15T11:46:34Z 223.16 2014-11-15T11:47:05Z 223.16 2014-11-15T11:47:45Z 223.16 2014-11-15T11:48:16Z 223.64 2014-11-15T11:48:45Z 224.12 2014-11-15T11:49:04Z 224.12 2014-11-15T11:49:17Z 224.12 2014-11-15T11:49:38Z 224.12 2014-11-15T11:50:02Z 224.61 2014-11-15T11:50:26Z 224.61 2014-11-15T11:50:43Z 224.61 2014-11-15T11:51:00Z 224.61 2014-11-15T11:51:14Z 224.61 2014-11-15T11:51:32Z 225.09 2014-11-15T11:51:47Z 224.61 2014-11-15T11:52:07Z 221.24 2014-11-15T11:52:18Z 225.09 2014-11-15T11:52:19Z 220.28 2014-11-15T11:52:23Z 228.93 2014-11-15T11:52:24Z 224.12 2014-11-15T11:52:25Z 224.12 2014-11-15T11:52:47Z 224.61 2014-11-15T11:53:08Z 224.61 2014-11-15T11:53:22Z 224.12 2014-11-15T11:53:36Z 224.61 2014-11-15T11:53:51Z 224.12 2014-11-15T11:54:05Z 224.12 2014-11-15T11:54:25Z 224.12 2014-11-15T11:54:40Z 224.12 2014-11-15T11:54:57Z 224.12 2014-11-15T11:55:15Z 223.64 2014-11-15T11:55:31Z 224.12 2014-11-15T11:55:50Z 223.64 2014-11-15T11:56:14Z 223.64 2014-11-15T11:56:35Z 224.61 2014-11-15T11:56:58Z 223.16 2014-11-15T11:57:19Z 223.16 2014-11-15T11:57:34Z 222.68 2014-11-15T11:57:53Z 222.68 2014-11-15T11:58:10Z 222.68 2014-11-15T11:58:30Z 222.2 2014-11-15T11:58:45Z 222.68 2014-11-15T11:59:05Z 226.05 2014-11-15T11:59:15Z 221.72 2014-11-15T11:59:17Z 223.16 2014-11-15T11:59:27Z 223.64 2014-11-15T11:59:30Z 224.12 2014-11-15T11:59:41Z 223.16 2014-11-15T11:59:52Z 223.16 2014-11-15T12:00:00Z 222.68 2014-11-15T12:00:03Z 222.2 2014-11-15T12:00:16Z 221.24 2014-11-15T12:00:22Z 222.68 2014-11-15T12:00:34Z 221.72 2014-11-15T12:00:45Z 221.24 2014-11-15T12:00:58Z 222.68 2014-11-15T12:01:09Z 222.68 2014-11-15T12:01:20Z 223.16 2014-11-15T12:01:32Z 223.64 2014-11-15T12:01:42Z 224.61 2014-11-15T12:01:53Z 224.12 2014-11-15T12:02:04Z 225.57 2014-11-15T12:02:15Z 225.09 2014-11-15T12:02:28Z 226.53 2014-11-15T12:02:31Z 227.01 2014-11-15T12:02:42Z 228.45 2014-11-15T12:02:55Z 228.45 2014-11-15T12:03:08Z 229.41 2014-11-15T12:03:21Z 229.89 2014-11-15T12:03:34Z 228.93 2014-11-15T12:03:48Z 227.97 2014-11-15T12:04:00Z 228.93 2014-11-15T12:04:02Z 228.45 2014-11-15T12:04:14Z 227.97 2014-11-15T12:04:24Z 227.01 2014-11-15T12:04:37Z 227.49 2014-11-15T12:04:48Z 227.49 2014-11-15T12:04:59Z 225.57 2014-11-15T12:05:03Z 227.01 2014-11-15T12:05:08Z 226.53 2014-11-15T12:05:22Z 226.05 2014-11-15T12:05:33Z 224.61 2014-11-15T12:05:46Z 223.64 2014-11-15T12:05:58Z 223.16 2014-11-15T12:06:11Z 222.2 2014-11-15T12:06:23Z 221.72 2014-11-15T12:06:38Z 221.24 2014-11-15T12:06:51Z 220.76 2014-11-15T12:07:04Z 220.28 2014-11-15T12:07:05Z 219.32 2014-11-15T12:07:19Z 218.84 2014-11-15T12:07:32Z 219.8 2014-11-15T12:07:44Z 216.43 2014-11-15T12:07:55Z 217.4 2014-11-15T12:08:10Z 216.91 2014-11-15T12:08:23Z 215.47 2014-11-15T12:08:37Z 215.95 2014-11-15T12:08:50Z 215.47 2014-11-15T12:09:01Z 214.99 2014-11-15T12:09:16Z 214.99 2014-11-15T12:09:31Z 214.51 2014-11-15T12:09:43Z 214.99 2014-11-15T12:09:58Z 214.99 2014-11-15T12:10:08Z 214.51 2014-11-15T12:10:18Z 214.03 2014-11-15T12:10:20Z 215.47 2014-11-15T12:10:22Z 214.03 2014-11-15T12:10:29Z 215.95 2014-11-15T12:10:31Z 216.91 2014-11-15T12:10:43Z 214.51 2014-11-15T12:10:57Z 215.95 2014-11-15T12:11:06Z 216.91 2014-11-15T12:11:20Z 215.95 2014-11-15T12:11:35Z 213.55 2014-11-15T12:11:46Z 214.51 2014-11-15T12:11:59Z 214.03 2014-11-15T12:12:11Z 212.11 2014-11-15T12:12:25Z 213.07 2014-11-15T12:12:38Z 212.11 2014-11-15T12:12:48Z 210.67 2014-11-15T12:12:59Z 209.7 2014-11-15T12:13:08Z 208.74 2014-11-15T12:13:19Z 207.78 2014-11-15T12:13:31Z 207.78 2014-11-15T12:13:45Z 208.26 2014-11-15T12:13:56Z 207.78 2014-11-15T12:14:08Z 206.82 2014-11-15T12:14:12Z 207.78 2014-11-15T12:14:26Z 207.78 2014-11-15T12:14:37Z 208.26 2014-11-15T12:14:49Z 207.3 2014-11-15T12:15:01Z 206.82 2014-11-15T12:15:02Z 208.26 2014-11-15T12:15:14Z 208.26 2014-11-15T12:15:26Z 207.78 2014-11-15T12:15:39Z 208.26 2014-11-15T12:15:51Z 207.3 2014-11-15T12:16:04Z 206.82 2014-11-15T12:16:15Z 206.34 2014-11-15T12:16:26Z 205.38 2014-11-15T12:16:33Z 205.38 2014-11-15T12:16:44Z 204.9 2014-11-15T12:16:55Z 204.9 2014-11-15T12:17:06Z 202.01 2014-11-15T12:17:20Z 201.53 2014-11-15T12:17:34Z 199.13 2014-11-15T12:17:47Z 198.65 2014-11-15T12:17:57Z 198.17 2014-11-15T12:18:07Z 197.21 2014-11-15T12:18:24Z 196.73 2014-11-15T12:18:30Z 196.25 2014-11-15T12:18:43Z 195.28 2014-11-15T12:18:56Z 194.32 2014-11-15T12:19:09Z 193.36 2014-11-15T12:19:24Z 192.88 2014-11-15T12:19:35Z 191.44 2014-11-15T12:19:49Z 189.52 2014-11-15T12:19:59Z 188.08 2014-11-15T12:20:14Z 187.59 2014-11-15T12:20:15Z 186.63 2014-11-15T12:20:30Z 186.63 2014-11-15T12:20:31Z 185.19 2014-11-15T12:20:39Z 184.71 2014-11-15T12:20:49Z 182.79 2014-11-15T12:21:03Z 181.35 2014-11-15T12:21:20Z 180.87 2014-11-15T12:21:33Z 180.87 2014-11-15T12:21:41Z 180.87 2014-11-15T12:21:55Z 179.42 2014-11-15T12:22:03Z 177.98 2014-11-15T12:22:16Z 176.06 2014-11-15T12:22:27Z 175.58 2014-11-15T12:22:35Z 174.14 2014-11-15T12:22:48Z 172.69 2014-11-15T12:22:56Z 171.73 2014-11-15T12:23:09Z 169.81 2014-11-15T12:23:17Z 170.29 2014-11-15T12:23:18Z 168.85 2014-11-15T12:23:26Z 167.89 2014-11-15T12:23:35Z 168.85 2014-11-15T12:23:47Z 169.33 2014-11-15T12:24:00Z 170.29 2014-11-15T12:24:14Z 169.81 2014-11-15T12:24:24Z 169.81 2014-11-15T12:24:35Z 170.29 2014-11-15T12:24:54Z 170.29 2014-11-15T12:25:07Z 169.81 2014-11-15T12:25:21Z 169.81 2014-11-15T12:25:41Z 171.25 2014-11-15T12:26:04Z 170.29 2014-11-15T12:26:20Z 169.33 2014-11-15T12:26:32Z 168.85 2014-11-15T12:26:48Z 168.85 2014-11-15T12:26:58Z 167.41 2014-11-15T12:27:05Z 166.93 2014-11-15T12:27:18Z 166.45 2014-11-15T12:27:29Z 165.96 2014-11-15T12:27:43Z 166.45 2014-11-15T12:27:48Z 165 2014-11-15T12:28:03Z 165.96 2014-11-15T12:28:18Z 164.04 2014-11-15T12:28:32Z 163.56 2014-11-15T12:28:36Z 163.56 2014-11-15T12:28:49Z 163.56 2014-11-15T12:29:02Z 162.6 2014-11-15T12:29:11Z 161.64 2014-11-15T12:29:25Z 162.6 2014-11-15T12:29:38Z 162.6 2014-11-15T12:29:50Z 162.6 2014-11-15T12:30:02Z 163.08 2014-11-15T12:30:14Z 164.04 2014-11-15T12:30:25Z 163.56 2014-11-15T12:30:37Z 164.04 2014-11-15T12:30:47Z 163.56 2014-11-15T12:30:48Z 164.52 2014-11-15T12:30:59Z 166.45 2014-11-15T12:31:10Z 165.96 2014-11-15T12:31:24Z 166.93 2014-11-15T12:31:39Z 166.93 2014-11-15T12:31:53Z 165.96 2014-11-15T12:32:02Z 165.48 2014-11-15T12:32:10Z 165.48 2014-11-15T12:32:18Z 165.96 2014-11-15T12:32:29Z 166.93 2014-11-15T12:32:42Z 166.93 2014-11-15T12:32:43Z 166.93 2014-11-15T12:32:56Z 166.45 2014-11-15T12:33:09Z 167.41 2014-11-15T12:33:22Z 168.37 2014-11-15T12:33:34Z 168.85 2014-11-15T12:33:50Z 167.41 2014-11-15T12:34:04Z 169.81 2014-11-15T12:34:15Z 169.81 2014-11-15T12:34:27Z 169.81 2014-11-15T12:34:38Z 167.89 2014-11-15T12:34:52Z 168.85 2014-11-15T12:34:53Z 168.85 2014-11-15T12:35:05Z 169.81 2014-11-15T12:35:17Z 170.29 2014-11-15T12:35:32Z 169.33 2014-11-15T12:35:45Z 169.33 2014-11-15T12:35:46Z 170.29 2014-11-15T12:35:48Z 170.29 2014-11-15T12:36:00Z 170.77 2014-11-15T12:36:10Z 170.29 2014-11-15T12:36:24Z 170.29 2014-11-15T12:36:43Z 170.77 2014-11-15T12:37:02Z 171.73 2014-11-15T12:37:18Z 170.29 2014-11-15T12:37:21Z 170.29 2014-11-15T12:37:42Z 170.77 2014-11-15T12:38:09Z 171.73 2014-11-15T12:38:11Z 170.77 2014-11-15T12:38:13Z 164.04 2014-11-15T12:38:29Z 177.02 2014-11-15T12:38:30Z 170.77 2014-11-15T12:38:31Z 170.29 2014-11-15T12:38:55Z 170.77 2014-11-15T12:39:21Z 170.29 2014-11-15T12:39:35Z 170.77 2014-11-15T12:39:57Z 171.25 2014-11-15T12:40:14Z 171.25 2014-11-15T12:40:38Z 171.25 2014-11-15T12:40:50Z 171.73 2014-11-15T12:41:02Z 172.69 2014-11-15T12:41:13Z 172.21 2014-11-15T12:41:25Z 171.73 2014-11-15T12:41:38Z 173.66 2014-11-15T12:41:55Z 173.17 2014-11-15T12:42:09Z 174.14 2014-11-15T12:42:11Z 175.1 2014-11-15T12:42:23Z 173.17 2014-11-15T12:42:34Z 177.02 2014-11-15T12:42:41Z 177.02 2014-11-15T12:42:54Z 176.54 2014-11-15T12:43:06Z 177.98 2014-11-15T12:43:07Z 177.98 2014-11-15T12:43:16Z 177.98 2014-11-15T12:43:20Z 177.98 2014-11-15T12:43:31Z 178.94 2014-11-15T12:43:38Z 181.35 2014-11-15T12:43:51Z 180.87 2014-11-15T12:43:55Z 183.27 2014-11-15T12:44:08Z 185.19 2014-11-15T12:44:20Z 182.31 2014-11-15T12:44:22Z 186.15 2014-11-15T12:44:23Z 182.79 2014-11-15T12:44:25Z 184.71 2014-11-15T12:44:27Z 185.19 2014-11-15T12:44:34Z 186.63 2014-11-15T12:44:36Z 186.63 2014-11-15T12:44:37Z 188.56 2014-11-15T12:44:53Z 191.92 2014-11-15T12:44:55Z 188.56 2014-11-15T12:44:57Z 192.4 2014-11-15T12:45:02Z 189.04 2014-11-15T12:45:04Z 192.88 2014-11-15T12:45:07Z 195.28 2014-11-15T12:45:24Z 196.25 2014-11-15T12:45:38Z 199.13 2014-11-15T12:45:45Z 196.25 2014-11-15T12:45:47Z 199.61 2014-11-15T12:45:48Z 196.25 2014-11-15T12:45:50Z 200.09 2014-11-15T12:45:51Z 198.65 2014-11-15T12:45:55Z 202.01 2014-11-15T12:46:02Z 202.98 2014-11-15T12:46:14Z 202.98 2014-11-15T12:46:28Z 202.98 2014-11-15T12:46:39Z 200.57 2014-11-15T12:46:51Z 200.09 2014-11-15T12:47:06Z 198.65 2014-11-15T12:47:09Z 200.09 2014-11-15T12:47:19Z 200.09 2014-11-15T12:47:30Z 201.53 2014-11-15T12:47:37Z 202.01 2014-11-15T12:47:39Z 203.46 2014-11-15T12:47:52Z 206.82 2014-11-15T12:48:00Z 205.38 2014-11-15T12:48:07Z 206.34 2014-11-15T12:48:09Z 208.74 2014-11-15T12:48:23Z 208.74 2014-11-15T12:48:32Z 209.22 2014-11-15T12:48:36Z 212.11 2014-11-15T12:48:44Z 211.15 2014-11-15T12:48:59Z 214.99 2014-11-15T12:49:00Z 214.51 2014-11-15T12:49:12Z 214.99 2014-11-15T12:49:25Z 214.51 2014-11-15T12:49:36Z 216.43 2014-11-15T12:49:48Z 217.88 2014-11-15T12:50:01Z 218.36 2014-11-15T12:50:12Z 220.28 2014-11-15T12:50:14Z 219.8 2014-11-15T12:50:27Z 220.76 2014-11-15T12:50:41Z 220.28 2014-11-15T12:50:54Z 223.16 2014-11-15T12:51:05Z 219.8 2014-11-15T12:51:08Z 223.16 2014-11-15T12:51:09Z 222.68 2014-11-15T12:51:25Z 222.2 2014-11-15T12:51:39Z 222.2 2014-11-15T12:52:00Z 222.68 2014-11-15T12:52:24Z 222.2 2014-11-15T12:52:53Z 222.2 2014-11-15T12:53:10Z 222.2 2014-11-15T12:53:31Z 216.43 2014-11-15T12:53:40Z 228.93 2014-11-15T12:53:41Z 222.68 2014-11-15T12:53:42Z 222.2 2014-11-15T12:53:44Z 222.2 2014-11-15T12:54:00Z 222.2 2014-11-15T12:54:16Z 222.2 2014-11-15T12:54:45Z 222.2 2014-11-15T12:55:04Z 222.2 2014-11-15T12:55:29Z 222.68 2014-11-15T12:55:51Z 223.16 2014-11-15T12:56:14Z 223.16 2014-11-15T12:56:18Z 225.57 2014-11-15T12:56:20Z 224.61 2014-11-15T12:56:30Z 226.05 2014-11-15T12:56:39Z 226.53 2014-11-15T12:56:46Z 226.53 2014-11-15T12:56:59Z 227.01 2014-11-15T12:57:08Z 225.09 2014-11-15T12:57:20Z 225.57 2014-11-15T12:57:25Z 225.09 2014-11-15T12:57:28Z 224.61 2014-11-15T12:57:33Z 226.05 2014-11-15T12:57:46Z 226.53 2014-11-15T12:57:51Z 225.57 2014-11-15T12:58:06Z 226.05 2014-11-15T12:58:16Z 225.57 2014-11-15T12:58:25Z 226.05 2014-11-15T12:58:34Z 226.05 2014-11-15T12:58:45Z 225.57 2014-11-15T12:58:53Z 226.53 2014-11-15T12:59:07Z 227.49 2014-11-15T12:59:22Z 227.49 2014-11-15T12:59:33Z 227.49 2014-11-15T12:59:46Z 229.41 2014-11-15T12:59:52Z 229.89 2014-11-15T12:59:58Z 231.33 2014-11-15T13:00:11Z 231.33 2014-11-15T13:00:17Z 231.33 2014-11-15T13:00:23Z 231.81 2014-11-15T13:00:33Z 232.3 2014-11-15T13:00:41Z 234.22 2014-11-15T13:00:54Z 233.74 2014-11-15T13:00:55Z 233.26 2014-11-15T13:00:58Z 234.22 2014-11-15T13:01:10Z 234.7 2014-11-15T13:01:12Z 235.66 2014-11-15T13:01:26Z 236.14 2014-11-15T13:01:38Z 236.14 2014-11-15T13:01:46Z 236.14 2014-11-15T13:01:59Z 235.66 2014-11-15T13:02:11Z 235.66 2014-11-15T13:02:28Z 235.18 2014-11-15T13:02:41Z 235.18 2014-11-15T13:02:56Z 235.18 2014-11-15T13:03:10Z 235.66 2014-11-15T13:03:22Z 236.62 2014-11-15T13:03:37Z 234.7 2014-11-15T13:03:53Z 234.7 2014-11-15T13:04:05Z 235.18 2014-11-15T13:04:11Z 235.66 2014-11-15T13:04:21Z 235.66 2014-11-15T13:04:32Z 236.14 2014-11-15T13:04:38Z 236.14 2014-11-15T13:04:50Z 236.14 2014-11-15T13:04:56Z 235.18 2014-11-15T13:05:03Z 234.7 2014-11-15T13:05:10Z 234.22 2014-11-15T13:05:15Z 233.26 2014-11-15T13:05:26Z 233.26 2014-11-15T13:05:34Z 232.78 2014-11-15T13:05:46Z 232.78 2014-11-15T13:05:53Z 232.78 2014-11-15T13:06:05Z 233.74 2014-11-15T13:06:15Z 234.7 2014-11-15T13:06:26Z 234.7 2014-11-15T13:06:39Z 235.66 2014-11-15T13:06:50Z 234.22 2014-11-15T13:07:00Z 234.22 2014-11-15T13:07:02Z 234.7 2014-11-15T13:07:11Z 234.22 2014-11-15T13:07:22Z 234.22 2014-11-15T13:07:31Z 233.74 2014-11-15T13:07:43Z 232.78 2014-11-15T13:07:54Z 233.26 2014-11-15T13:08:07Z 232.3 2014-11-15T13:08:12Z 232.78 2014-11-15T13:08:24Z 233.26 2014-11-15T13:08:35Z 232.78 2014-11-15T13:08:36Z 232.3 2014-11-15T13:08:43Z 230.85 2014-11-15T13:08:54Z 232.3 2014-11-15T13:08:56Z 231.81 2014-11-15T13:09:10Z 231.81 2014-11-15T13:09:25Z 231.33 2014-11-15T13:09:42Z 232.3 2014-11-15T13:09:53Z 232.3 2014-11-15T13:10:07Z 232.78 2014-11-15T13:10:21Z 233.26 2014-11-15T13:10:31Z 233.26 2014-11-15T13:10:37Z 232.78 2014-11-15T13:10:50Z 233.26 2014-11-15T13:11:03Z 233.26 2014-11-15T13:11:15Z 232.78 2014-11-15T13:11:25Z 232.78 2014-11-15T13:11:27Z 231.81 2014-11-15T13:11:43Z 231.33 2014-11-15T13:11:56Z 231.33 2014-11-15T13:12:00Z 230.85 2014-11-15T13:12:13Z 229.89 2014-11-15T13:12:28Z 229.89 2014-11-15T13:12:40Z 229.89 2014-11-15T13:12:50Z 229.89 2014-11-15T13:13:02Z 230.37 2014-11-15T13:13:15Z 229.89 2014-11-15T13:13:27Z 231.33 2014-11-15T13:13:39Z 230.85 2014-11-15T13:13:50Z 230.37 2014-11-15T13:14:02Z 230.37 2014-11-15T13:14:15Z 231.81 2014-11-15T13:14:26Z 232.3 2014-11-15T13:14:38Z 230.85 2014-11-15T13:14:50Z 230.85 2014-11-15T13:14:57Z 230.85 2014-11-15T13:15:10Z 229.89 2014-11-15T13:15:23Z 228.45 2014-11-15T13:15:27Z 227.49 2014-11-15T13:15:38Z 226.53 2014-11-15T13:15:41Z 226.53 2014-11-15T13:15:56Z 226.05 2014-11-15T13:16:10Z 225.57 2014-11-15T13:16:22Z 225.57 2014-11-15T13:16:33Z 225.57 2014-11-15T13:16:41Z 225.09 2014-11-15T13:16:49Z 223.64 2014-11-15T13:16:51Z 224.61 2014-11-15T13:17:04Z 225.09 2014-11-15T13:17:13Z 223.16 2014-11-15T13:17:26Z 225.09 2014-11-15T13:17:38Z 225.09 2014-11-15T13:17:46Z 226.05 2014-11-15T13:17:55Z 226.05 2014-11-15T13:17:57Z 226.53 2014-11-15T13:18:07Z 225.57 2014-11-15T13:18:21Z 225.09 2014-11-15T13:18:33Z 225.09 2014-11-15T13:18:45Z 225.09 2014-11-15T13:19:02Z 225.09 2014-11-15T13:19:15Z 225.57 2014-11-15T13:19:28Z 225.57 2014-11-15T13:19:50Z 225.57 2014-11-15T13:20:08Z 225.09 2014-11-15T13:20:33Z 225.57 2014-11-15T13:20:49Z 225.57 2014-11-15T13:21:08Z 225.57 2014-11-15T13:21:33Z 225.57 2014-11-15T13:21:52Z 225.57 2014-11-15T13:22:13Z 225.09 2014-11-15T13:22:28Z 225.09 2014-11-15T13:22:46Z 225.57 2014-11-15T13:23:11Z 225.09 2014-11-15T13:23:34Z 225.09 2014-11-15T13:23:47Z 225.09 2014-11-15T13:23:59Z 225.09 2014-11-15T13:24:23Z 225.09 2014-11-15T13:24:50Z 225.57 2014-11-15T13:25:12Z 225.09 2014-11-15T13:25:24Z 224.12 2014-11-15T13:25:37Z 224.61 2014-11-15T13:25:51Z 225.09 2014-11-15T13:26:06Z 223.64 2014-11-15T13:26:22Z 226.05 2014-11-15T13:26:33Z 225.09 2014-11-15T13:26:35Z 227.01 2014-11-15T13:26:47Z 225.57 2014-11-15T13:26:48Z 225.57 2014-11-15T13:26:59Z 225.09 2014-11-15T13:27:04Z 226.05 2014-11-15T13:27:12Z 225.57 2014-11-15T13:27:18Z 227.97 2014-11-15T13:27:29Z 227.01 2014-11-15T13:27:30Z 227.01 2014-11-15T13:27:40Z 227.97 2014-11-15T13:27:50Z 228.93 2014-11-15T13:28:02Z 228.93 2014-11-15T13:28:08Z 229.89 2014-11-15T13:28:20Z 229.41 2014-11-15T13:28:33Z 228.93 2014-11-15T13:28:39Z 228.93 2014-11-15T13:28:42Z 227.49 2014-11-15T13:28:56Z 225.57 2014-11-15T13:29:06Z 225.57 2014-11-15T13:29:20Z 226.05 2014-11-15T13:29:32Z 225.09 2014-11-15T13:29:44Z 225.09 2014-11-15T13:29:54Z 224.61 2014-11-15T13:30:05Z 225.57 2014-11-15T13:30:16Z 226.05 2014-11-15T13:30:27Z 224.61 2014-11-15T13:30:42Z 223.64 2014-11-15T13:30:54Z 222.68 2014-11-15T13:31:05Z 222.68 2014-11-15T13:31:17Z 222.2 2014-11-15T13:31:29Z 221.24 2014-11-15T13:31:40Z 221.72 2014-11-15T13:31:53Z 221.24 2014-11-15T13:32:06Z 220.76 2014-11-15T13:32:16Z 221.24 2014-11-15T13:32:29Z 221.24 2014-11-15T13:32:41Z 221.72 2014-11-15T13:32:53Z 221.72 2014-11-15T13:32:59Z 221.24 2014-11-15T13:33:11Z 221.72 2014-11-15T13:33:24Z 222.2 2014-11-15T13:33:36Z 221.72 2014-11-15T13:33:47Z 222.2 2014-11-15T13:33:58Z 221.72 2014-11-15T13:34:11Z 222.68 2014-11-15T13:34:22Z 223.16 2014-11-15T13:34:31Z 223.16 2014-11-15T13:34:42Z 223.64 2014-11-15T13:34:54Z 223.64 2014-11-15T13:35:04Z 223.16 2014-11-15T13:35:16Z 223.16 2014-11-15T13:35:27Z 222.68 2014-11-15T13:35:39Z 220.76 2014-11-15T13:35:52Z 220.76 2014-11-15T13:36:05Z 220.76 2014-11-15T13:36:09Z 220.76 2014-11-15T13:36:14Z 220.28 2014-11-15T13:36:26Z 219.8 2014-11-15T13:36:34Z 219.32 2014-11-15T13:36:45Z 218.84 2014-11-15T13:36:54Z 218.36 2014-11-15T13:37:06Z 218.36 2014-11-15T13:37:11Z 217.88 2014-11-15T13:37:23Z 217.4 2014-11-15T13:37:28Z 216.91 2014-11-15T13:37:35Z 216.43 2014-11-15T13:37:37Z 216.91 2014-11-15T13:37:47Z 216.91 2014-11-15T13:37:59Z 216.91 2014-11-15T13:38:10Z 215.95 2014-11-15T13:38:22Z 214.99 2014-11-15T13:38:34Z 213.07 2014-11-15T13:38:48Z 213.55 2014-11-15T13:39:00Z 211.63 2014-11-15T13:39:10Z 210.67 2014-11-15T13:39:20Z 211.63 2014-11-15T13:39:32Z 210.19 2014-11-15T13:39:44Z 211.63 2014-11-15T13:39:54Z 210.67 2014-11-15T13:39:56Z 211.15 2014-11-15T13:40:08Z 211.15 2014-11-15T13:40:22Z 210.67 2014-11-15T13:40:36Z 210.19 2014-11-15T13:40:49Z 209.7 2014-11-15T13:41:03Z 213.07 2014-11-15T13:41:04Z 210.67 2014-11-15T13:41:05Z 209.7 2014-11-15T13:41:07Z 210.19 2014-11-15T13:41:21Z 209.7 2014-11-15T13:41:26Z 209.7 2014-11-15T13:41:39Z 209.7 2014-11-15T13:41:50Z 208.26 2014-11-15T13:42:02Z 208.26 2014-11-15T13:42:16Z 206.82 2014-11-15T13:42:30Z 206.82 2014-11-15T13:42:42Z 205.86 2014-11-15T13:42:58Z 206.34 2014-11-15T13:43:11Z 205.38 2014-11-15T13:43:19Z 203.46 2014-11-15T13:43:28Z 204.42 2014-11-15T13:43:41Z 203.94 2014-11-15T13:43:48Z 202.98 2014-11-15T13:43:53Z 203.46 2014-11-15T13:44:04Z 203.46 2014-11-15T13:44:15Z 202.49 2014-11-15T13:44:27Z 202.98 2014-11-15T13:44:29Z 202.98 2014-11-15T13:44:33Z 203.46 2014-11-15T13:44:46Z 202.01 2014-11-15T13:44:54Z 203.46 2014-11-15T13:45:06Z 203.46 2014-11-15T13:45:17Z 202.98 2014-11-15T13:45:27Z 203.46 2014-11-15T13:45:37Z 202.49 2014-11-15T13:45:43Z 203.94 2014-11-15T13:45:55Z 204.9 2014-11-15T13:46:05Z 204.42 2014-11-15T13:46:10Z 202.01 2014-11-15T13:46:23Z 206.34 2014-11-15T13:46:24Z 204.9 2014-11-15T13:46:34Z 205.38 2014-11-15T13:46:45Z 205.38 2014-11-15T13:46:53Z 204.9 2014-11-15T13:47:07Z 205.38 2014-11-15T13:47:26Z 204.9 2014-11-15T13:47:44Z 205.38 2014-11-15T13:48:03Z 205.38 2014-11-15T13:48:18Z 205.38 2014-11-15T13:48:32Z 205.38 2014-11-15T13:48:46Z 205.38 2014-11-15T13:49:01Z 204.9 2014-11-15T13:49:18Z 205.38 2014-11-15T13:49:40Z 205.38 2014-11-15T13:50:04Z 206.34 2014-11-15T13:50:13Z 205.86 2014-11-15T13:50:27Z 205.86 2014-11-15T13:50:48Z 206.34 2014-11-15T13:51:14Z 206.34 2014-11-15T13:51:31Z 206.34 2014-11-15T13:51:43Z 206.34 2014-11-15T13:51:58Z 206.82 2014-11-15T13:52:21Z 206.82 2014-11-15T13:52:40Z 206.82 2014-11-15T13:53:02Z 206.34 2014-11-15T13:53:29Z 207.3 2014-11-15T13:53:42Z 206.82 2014-11-15T13:53:55Z 206.34 2014-11-15T13:54:07Z 202.98 2014-11-15T13:54:20Z 209.22 2014-11-15T13:54:21Z 205.38 2014-11-15T13:54:23Z 206.34 2014-11-15T13:54:36Z 204.9 2014-11-15T13:54:47Z 204.9 2014-11-15T13:54:59Z 205.86 2014-11-15T13:55:12Z 206.34 2014-11-15T13:55:23Z 205.86 2014-11-15T13:55:29Z 205.86 2014-11-15T13:55:39Z 205.38 2014-11-15T13:55:52Z 204.9 2014-11-15T13:56:02Z 204.9 2014-11-15T13:56:07Z 205.86 2014-11-15T13:56:18Z 205.38 2014-11-15T13:56:29Z 206.34 2014-11-15T13:56:31Z 205.86 2014-11-15T13:56:43Z 207.3 2014-11-15T13:56:55Z 206.82 2014-11-15T13:57:05Z 206.34 2014-11-15T13:57:14Z 205.86 2014-11-15T13:57:20Z 206.34 2014-11-15T13:57:32Z 205.86 2014-11-15T13:57:33Z 206.34 2014-11-15T13:57:44Z 204.9 2014-11-15T13:57:55Z 205.86 2014-11-15T13:57:58Z 205.86 2014-11-15T13:58:10Z 205.38 2014-11-15T13:58:19Z 203.94 2014-11-15T13:58:30Z 204.9 2014-11-15T13:58:40Z 204.9 2014-11-15T13:58:51Z 203.46 2014-11-15T13:59:02Z 204.42 2014-11-15T13:59:12Z 203.94 2014-11-15T13:59:14Z 204.9 2014-11-15T13:59:26Z 204.9 2014-11-15T13:59:36Z 204.42 2014-11-15T13:59:47Z 204.42 2014-11-15T13:59:50Z 205.38 2014-11-15T13:59:55Z 204.42 2014-11-15T14:00:00Z 203.46 2014-11-15T14:00:12Z 202.98 2014-11-15T14:00:18Z 202.49 2014-11-15T14:00:31Z 202.98 2014-11-15T14:00:41Z 202.01 2014-11-15T14:00:52Z 202.01 2014-11-15T14:01:03Z 202.49 2014-11-15T14:01:13Z 202.01 2014-11-15T14:01:23Z 200.57 2014-11-15T14:01:33Z 200.09 2014-11-15T14:01:44Z 201.05 2014-11-15T14:01:56Z 201.05 2014-11-15T14:02:08Z 200.57 2014-11-15T14:02:19Z 200.57 2014-11-15T14:02:30Z 200.57 2014-11-15T14:02:41Z 200.09 2014-11-15T14:02:53Z 199.61 2014-11-15T14:03:04Z 199.61 2014-11-15T14:03:16Z 200.57 2014-11-15T14:03:27Z 201.05 2014-11-15T14:03:37Z 201.05 2014-11-15T14:03:48Z 201.05 2014-11-15T14:03:59Z 200.57 2014-11-15T14:04:10Z 201.05 2014-11-15T14:04:21Z 199.61 2014-11-15T14:04:23Z 199.13 2014-11-15T14:04:34Z 198.65 2014-11-15T14:04:45Z 199.61 2014-11-15T14:04:57Z 199.61 2014-11-15T14:05:09Z 199.61 2014-11-15T14:05:20Z 200.09 2014-11-15T14:05:28Z 199.13 2014-11-15T14:05:30Z 200.57 2014-11-15T14:05:38Z 201.05 2014-11-15T14:05:50Z 202.01 2014-11-15T14:06:02Z 201.53 2014-11-15T14:06:03Z 201.53 2014-11-15T14:06:05Z 202.49 2014-11-15T14:06:18Z 202.49 2014-11-15T14:06:26Z 201.05 2014-11-15T14:06:35Z 200.57 2014-11-15T14:06:49Z 198.65 2014-11-15T14:07:00Z 196.25 2014-11-15T14:07:11Z 194.32 2014-11-15T14:07:13Z 193.36 2014-11-15T14:07:22Z 192.88 2014-11-15T14:07:27Z 190.96 2014-11-15T14:07:41Z 190 2014-11-15T14:07:43Z 189.52 2014-11-15T14:07:50Z 188.56 2014-11-15T14:07:56Z 185.67 2014-11-15T14:08:08Z 183.75 2014-11-15T14:08:21Z 182.31 2014-11-15T14:08:30Z 180.87 2014-11-15T14:08:43Z 180.87 2014-11-15T14:08:54Z 177.5 2014-11-15T14:09:04Z 177.98 2014-11-15T14:09:17Z 176.54 2014-11-15T14:09:21Z 176.06 2014-11-15T14:09:32Z 175.58 2014-11-15T14:09:36Z 175.58 2014-11-15T14:09:41Z 175.58 2014-11-15T14:09:51Z 175.1 2014-11-15T14:09:54Z 175.58 2014-11-15T14:09:58Z 176.54 2014-11-15T14:10:00Z 176.54 2014-11-15T14:10:11Z 176.54 2014-11-15T14:10:21Z 177.5 2014-11-15T14:10:30Z 177.5 2014-11-15T14:10:41Z 177.02 2014-11-15T14:10:52Z 176.06 2014-11-15T14:11:02Z 177.5 2014-11-15T14:11:07Z 174.14 2014-11-15T14:11:12Z 175.58 2014-11-15T14:11:26Z 174.62 2014-11-15T14:11:38Z 175.1 2014-11-15T14:11:49Z 174.14 2014-11-15T14:12:03Z 173.66 2014-11-15T14:12:15Z 173.66 2014-11-15T14:12:30Z 174.14 2014-11-15T14:12:46Z 174.14 2014-11-15T14:13:10Z 174.14 2014-11-15T14:13:26Z 173.66 2014-11-15T14:13:45Z 174.14 2014-11-15T14:14:01Z 174.14 2014-11-15T14:14:16Z 174.14 2014-11-15T14:14:32Z 174.62 2014-11-15T14:14:52Z 174.14 2014-11-15T14:15:06Z 173.66 2014-11-15T14:15:25Z 174.14 2014-11-15T14:15:48Z 174.62 2014-11-15T14:16:07Z 174.14 2014-11-15T14:16:27Z 173.17 2014-11-15T14:16:38Z 174.14 2014-11-15T14:16:48Z 174.14 2014-11-15T14:17:09Z 173.66 2014-11-15T14:17:22Z 173.66 2014-11-15T14:17:35Z 174.14 2014-11-15T14:17:49Z 173.66 2014-11-15T14:18:00Z 174.14 2014-11-15T14:18:11Z 173.66 2014-11-15T14:18:25Z 172.69 2014-11-15T14:18:33Z 172.69 2014-11-15T14:18:46Z 173.66 2014-11-15T14:18:58Z 174.62 2014-11-15T14:19:10Z 175.1 2014-11-15T14:19:20Z 175.1 2014-11-15T14:19:32Z 176.54 2014-11-15T14:19:44Z 176.06 2014-11-15T14:19:55Z 178.94 2014-11-15T14:20:06Z 178.46 2014-11-15T14:20:07Z 178.94 2014-11-15T14:20:18Z 181.35 2014-11-15T14:20:30Z 180.87 2014-11-15T14:20:41Z 182.79 2014-11-15T14:20:53Z 182.79 2014-11-15T14:21:04Z 183.27 2014-11-15T14:21:14Z 184.71 2014-11-15T14:21:25Z 184.71 2014-11-15T14:21:31Z 186.63 2014-11-15T14:21:43Z 185.67 2014-11-15T14:21:55Z 186.63 2014-11-15T14:22:07Z 186.15 2014-11-15T14:22:19Z 186.63 2014-11-15T14:22:31Z 186.63 2014-11-15T14:22:42Z 186.15 2014-11-15T14:22:54Z 185.67 2014-11-15T14:23:06Z 187.11 2014-11-15T14:23:19Z 185.67 2014-11-15T14:23:31Z 185.19 2014-11-15T14:23:43Z 184.23 2014-11-15T14:23:55Z 184.23 2014-11-15T14:24:05Z 184.23 2014-11-15T14:24:18Z 182.31 2014-11-15T14:24:31Z 181.83 2014-11-15T14:24:43Z 182.79 2014-11-15T14:24:57Z 183.27 2014-11-15T14:25:01Z 183.75 2014-11-15T14:25:13Z 184.23 2014-11-15T14:25:24Z 185.19 2014-11-15T14:25:34Z 185.19 2014-11-15T14:25:46Z 186.15 2014-11-15T14:25:58Z 186.63 2014-11-15T14:26:11Z 187.11 2014-11-15T14:26:23Z 186.63 2014-11-15T14:26:26Z 187.11 2014-11-15T14:26:38Z 186.63 2014-11-15T14:26:49Z 187.59 2014-11-15T14:27:01Z 187.59 2014-11-15T14:27:14Z 185.67 2014-11-15T14:27:26Z 186.63 2014-11-15T14:27:37Z 186.63 2014-11-15T14:27:39Z 186.63 2014-11-15T14:27:51Z 187.11 2014-11-15T14:27:53Z 186.15 2014-11-15T14:28:06Z 185.67 2014-11-15T14:28:17Z 185.67 2014-11-15T14:28:24Z 185.67 2014-11-15T14:28:31Z 183.75 2014-11-15T14:28:43Z 183.27 2014-11-15T14:28:55Z 181.83 2014-11-15T14:29:07Z 181.83 2014-11-15T14:29:08Z 181.35 2014-11-15T14:29:20Z 180.87 2014-11-15T14:29:34Z 179.42 2014-11-15T14:29:44Z 179.42 2014-11-15T14:29:56Z 179.42 2014-11-15T14:30:01Z 178.94 2014-11-15T14:30:10Z 177.5 2014-11-15T14:30:22Z 177.5 2014-11-15T14:30:33Z 177.02 2014-11-15T14:30:35Z 177.02 2014-11-15T14:30:47Z 176.54 2014-11-15T14:30:59Z 176.06 2014-11-15T14:31:12Z 176.06 2014-11-15T14:31:25Z 174.14 2014-11-15T14:31:32Z 173.17 2014-11-15T14:31:42Z 169.81 2014-11-15T14:31:52Z 168.85 2014-11-15T14:31:58Z 167.89 2014-11-15T14:32:05Z 165.48 2014-11-15T14:32:12Z 163.56 2014-11-15T14:32:23Z 162.12 2014-11-15T14:32:26Z 162.6 2014-11-15T14:32:31Z 160.2 2014-11-15T14:32:42Z 159.72 2014-11-15T14:32:54Z 157.79 2014-11-15T14:33:05Z 158.27 2014-11-15T14:33:08Z 156.35 2014-11-15T14:33:21Z 154.91 2014-11-15T14:33:29Z 153.47 2014-11-15T14:33:43Z 152.03 2014-11-15T14:33:55Z 150.58 2014-11-15T14:33:58Z 149.62 2014-11-15T14:34:07Z 149.62 2014-11-15T14:34:18Z 146.74 2014-11-15T14:34:30Z 146.26 2014-11-15T14:34:42Z 146.26 2014-11-15T14:34:54Z 144.82 2014-11-15T14:35:07Z 142.41 2014-11-15T14:35:20Z 140.97 2014-11-15T14:35:32Z 139.05 2014-11-15T14:35:43Z 138.09 2014-11-15T14:35:57Z 136.64 2014-11-15T14:36:03Z 135.2 2014-11-15T14:36:15Z 134.72 2014-11-15T14:36:26Z 133.76 2014-11-15T14:36:33Z 134.24 2014-11-15T14:36:46Z 135.2 2014-11-15T14:36:57Z 134.72 2014-11-15T14:37:10Z 135.68 2014-11-15T14:37:22Z 135.68 2014-11-15T14:37:34Z 135.2 2014-11-15T14:37:46Z 136.64 2014-11-15T14:37:57Z 136.64 2014-11-15T14:38:05Z 136.16 2014-11-15T14:38:18Z 136.16 2014-11-15T14:38:30Z 136.16 2014-11-15T14:38:42Z 137.61 2014-11-15T14:38:44Z 137.61 2014-11-15T14:38:56Z 138.09 2014-11-15T14:39:07Z 138.57 2014-11-15T14:39:17Z 139.53 2014-11-15T14:39:23Z 139.53 2014-11-15T14:39:34Z 139.53 2014-11-15T14:39:45Z 139.53 2014-11-15T14:39:56Z 140.49 2014-11-15T14:40:07Z 139.05 2014-11-15T14:40:18Z 139.53 2014-11-15T14:40:29Z 140.49 2014-11-15T14:40:41Z 141.45 2014-11-15T14:40:52Z 141.45 2014-11-15T14:40:54Z 141.93 2014-11-15T14:41:05Z 141.45 2014-11-15T14:41:08Z 141.93 2014-11-15T14:41:19Z 141.93 2014-11-15T14:41:25Z 142.89 2014-11-15T14:41:37Z 142.89 2014-11-15T14:41:48Z 142.41 2014-11-15T14:42:00Z 142.41 2014-11-15T14:42:02Z 142.41 2014-11-15T14:42:13Z 141.93 2014-11-15T14:42:24Z 145.78 2014-11-15T14:42:28Z 140.49 2014-11-15T14:42:29Z 141.93 2014-11-15T14:42:44Z 141.93 2014-11-15T14:43:06Z 142.89 2014-11-15T14:43:16Z 142.41 2014-11-15T14:43:30Z 141.93 2014-11-15T14:43:43Z 140.97 2014-11-15T14:43:56Z 145.3 2014-11-15T14:44:00Z 141.45 2014-11-15T14:44:01Z 141.93 2014-11-15T14:44:12Z 136.64 2014-11-15T14:44:14Z 146.26 2014-11-15T14:44:15Z 141.93 2014-11-15T14:44:16Z 142.41 2014-11-15T14:44:30Z 141.93 2014-11-15T14:44:40Z 141.45 2014-11-15T14:44:44Z 141.93 2014-11-15T14:44:47Z 142.41 2014-11-15T14:44:57Z 142.89 2014-11-15T14:45:09Z 142.41 2014-11-15T14:45:22Z 141.45 2014-11-15T14:45:29Z 141.93 2014-11-15T14:45:41Z 141.45 2014-11-15T14:45:59Z 142.41 2014-11-15T14:46:14Z 141.93 2014-11-15T14:46:24Z 140.97 2014-11-15T14:46:27Z 140.97 2014-11-15T14:46:38Z 141.93 2014-11-15T14:46:55Z 140.97 2014-11-15T14:47:11Z 140.97 2014-11-15T14:47:24Z 140.97 2014-11-15T14:47:41Z 140.97 2014-11-15T14:47:51Z 140.49 2014-11-15T14:48:03Z 143.37 2014-11-15T14:48:11Z 140.49 2014-11-15T14:48:14Z 140.49 2014-11-15T14:48:41Z 140.97 2014-11-15T14:49:16Z 140.49 2014-11-15T14:49:43Z 140.49 2014-11-15T14:50:04Z 140.49 2014-11-15T14:50:27Z 140.97 2014-11-15T14:50:44Z 140.97 2014-11-15T14:51:16Z 141.93 2014-11-15T14:51:41Z 139.05 2014-11-15T14:52:04Z 141.45 2014-11-15T14:52:11Z