randonnée Vaïssac le 05/11/2014 164.52 2014-11-05T10:18:35Z 161.16 2014-11-05T10:18:51Z 161.16 2014-11-05T10:18:52Z 159.72 2014-11-05T10:18:55Z 157.31 2014-11-05T10:18:58Z 155.39 2014-11-05T10:19:02Z 152.03 2014-11-05T10:19:06Z 149.14 2014-11-05T10:19:14Z 148.18 2014-11-05T10:19:16Z 145.3 2014-11-05T10:19:27Z 144.82 2014-11-05T10:19:47Z 144.82 2014-11-05T10:19:49Z 145.3 2014-11-05T10:20:04Z 144.82 2014-11-05T10:20:17Z 146.26 2014-11-05T10:20:29Z 145.3 2014-11-05T10:20:41Z 145.78 2014-11-05T10:20:46Z 145.78 2014-11-05T10:21:00Z 145.78 2014-11-05T10:21:01Z 143.85 2014-11-05T10:21:10Z 144.34 2014-11-05T10:21:23Z 143.85 2014-11-05T10:21:34Z 143.37 2014-11-05T10:21:45Z 141.93 2014-11-05T10:21:54Z 142.41 2014-11-05T10:22:05Z 142.89 2014-11-05T10:22:17Z 142.41 2014-11-05T10:22:23Z 142.41 2014-11-05T10:22:36Z 141.93 2014-11-05T10:22:51Z 141.93 2014-11-05T10:22:57Z 140.97 2014-11-05T10:23:12Z 141.45 2014-11-05T10:23:25Z 140.97 2014-11-05T10:23:26Z 140.49 2014-11-05T10:23:29Z 140.01 2014-11-05T10:23:41Z 140.97 2014-11-05T10:23:55Z 140.01 2014-11-05T10:24:09Z 139.53 2014-11-05T10:24:23Z 138.09 2014-11-05T10:24:26Z 138.09 2014-11-05T10:24:39Z 138.57 2014-11-05T10:24:51Z 138.09 2014-11-05T10:25:05Z 136.64 2014-11-05T10:25:20Z 137.13 2014-11-05T10:25:31Z 137.13 2014-11-05T10:25:44Z 137.61 2014-11-05T10:25:57Z 137.13 2014-11-05T10:26:08Z 136.16 2014-11-05T10:26:11Z 136.64 2014-11-05T10:26:25Z 137.13 2014-11-05T10:26:36Z 136.64 2014-11-05T10:26:47Z 137.61 2014-11-05T10:26:58Z 139.05 2014-11-05T10:27:10Z 140.49 2014-11-05T10:27:20Z 140.97 2014-11-05T10:27:31Z 142.41 2014-11-05T10:27:42Z 144.82 2014-11-05T10:27:54Z 146.26 2014-11-05T10:28:02Z 146.74 2014-11-05T10:28:13Z 148.66 2014-11-05T10:28:25Z 149.14 2014-11-05T10:28:37Z 150.1 2014-11-05T10:28:48Z 150.1 2014-11-05T10:29:00Z 150.58 2014-11-05T10:29:10Z 152.03 2014-11-05T10:29:21Z 152.51 2014-11-05T10:29:33Z 154.91 2014-11-05T10:29:44Z 155.87 2014-11-05T10:29:56Z 155.87 2014-11-05T10:30:07Z 157.79 2014-11-05T10:30:18Z 158.75 2014-11-05T10:30:30Z 160.68 2014-11-05T10:30:41Z 161.16 2014-11-05T10:30:52Z 163.56 2014-11-05T10:31:02Z 165 2014-11-05T10:31:12Z 164.04 2014-11-05T10:31:13Z 166.93 2014-11-05T10:31:24Z 168.37 2014-11-05T10:31:34Z 169.33 2014-11-05T10:31:42Z 171.73 2014-11-05T10:31:53Z 171.25 2014-11-05T10:31:54Z 172.69 2014-11-05T10:31:59Z 174.14 2014-11-05T10:32:05Z 175.1 2014-11-05T10:32:10Z 175.58 2014-11-05T10:32:21Z 177.5 2014-11-05T10:32:31Z 177.02 2014-11-05T10:32:35Z 177.5 2014-11-05T10:32:46Z 178.46 2014-11-05T10:32:58Z 177.5 2014-11-05T10:33:10Z 177.98 2014-11-05T10:33:22Z 178.94 2014-11-05T10:33:33Z 178.94 2014-11-05T10:33:38Z 180.38 2014-11-05T10:33:50Z 180.38 2014-11-05T10:34:05Z 180.87 2014-11-05T10:34:17Z 181.83 2014-11-05T10:34:29Z 182.79 2014-11-05T10:34:41Z 183.75 2014-11-05T10:34:55Z 185.19 2014-11-05T10:35:09Z 185.67 2014-11-05T10:35:23Z 187.59 2014-11-05T10:35:35Z 187.59 2014-11-05T10:35:46Z 188.08 2014-11-05T10:35:59Z 188.08 2014-11-05T10:36:14Z 189.04 2014-11-05T10:36:30Z 188.56 2014-11-05T10:36:43Z 188.56 2014-11-05T10:36:54Z 187.59 2014-11-05T10:37:05Z 189.04 2014-11-05T10:37:18Z 189.04 2014-11-05T10:37:19Z 189.04 2014-11-05T10:37:21Z 188.56 2014-11-05T10:37:29Z 189.52 2014-11-05T10:37:43Z 189.52 2014-11-05T10:37:50Z 190 2014-11-05T10:37:53Z 189.04 2014-11-05T10:38:07Z 188.08 2014-11-05T10:38:16Z 188.56 2014-11-05T10:38:28Z 187.11 2014-11-05T10:38:42Z 186.63 2014-11-05T10:38:54Z 185.19 2014-11-05T10:39:06Z 186.15 2014-11-05T10:39:17Z 184.23 2014-11-05T10:39:31Z 184.23 2014-11-05T10:39:45Z 185.19 2014-11-05T10:39:57Z 185.67 2014-11-05T10:40:10Z 186.15 2014-11-05T10:40:21Z 186.63 2014-11-05T10:40:44Z 186.15 2014-11-05T10:40:57Z 187.11 2014-11-05T10:41:10Z 188.08 2014-11-05T10:41:20Z 188.08 2014-11-05T10:41:31Z 188.08 2014-11-05T10:41:44Z 188.08 2014-11-05T10:41:54Z 188.56 2014-11-05T10:42:06Z 187.59 2014-11-05T10:42:08Z 188.08 2014-11-05T10:42:20Z 188.56 2014-11-05T10:42:33Z 188.56 2014-11-05T10:42:47Z 188.08 2014-11-05T10:43:01Z 187.59 2014-11-05T10:43:13Z 186.63 2014-11-05T10:43:28Z 185.67 2014-11-05T10:43:41Z 184.71 2014-11-05T10:43:55Z 183.75 2014-11-05T10:43:59Z 183.27 2014-11-05T10:44:11Z 183.27 2014-11-05T10:44:16Z 181.83 2014-11-05T10:44:29Z 182.31 2014-11-05T10:44:40Z 181.35 2014-11-05T10:44:54Z 181.83 2014-11-05T10:45:08Z 182.31 2014-11-05T10:45:22Z 182.79 2014-11-05T10:45:36Z 182.79 2014-11-05T10:45:44Z 183.27 2014-11-05T10:45:48Z 183.75 2014-11-05T10:46:01Z 184.71 2014-11-05T10:46:11Z 185.67 2014-11-05T10:46:17Z 185.19 2014-11-05T10:46:29Z 184.71 2014-11-05T10:46:44Z 185.19 2014-11-05T10:46:56Z 184.23 2014-11-05T10:47:10Z 183.75 2014-11-05T10:47:25Z 183.27 2014-11-05T10:47:30Z 182.31 2014-11-05T10:47:43Z 177.02 2014-11-05T10:47:45Z 185.67 2014-11-05T10:47:46Z 181.83 2014-11-05T10:47:48Z 181.83 2014-11-05T10:47:49Z 180.38 2014-11-05T10:47:57Z 179.42 2014-11-05T10:48:10Z 176.54 2014-11-05T10:48:25Z 175.1 2014-11-05T10:48:39Z 174.62 2014-11-05T10:48:52Z 173.17 2014-11-05T10:49:05Z 170.77 2014-11-05T10:49:18Z 170.77 2014-11-05T10:49:31Z 169.33 2014-11-05T10:49:44Z 167.41 2014-11-05T10:49:56Z 166.93 2014-11-05T10:50:09Z 167.41 2014-11-05T10:50:23Z 165.96 2014-11-05T10:50:35Z 166.45 2014-11-05T10:50:48Z 165.96 2014-11-05T10:51:01Z 165.96 2014-11-05T10:51:14Z 164.04 2014-11-05T10:51:27Z 164.52 2014-11-05T10:51:43Z 164.04 2014-11-05T10:51:57Z 164.04 2014-11-05T10:52:12Z 164.04 2014-11-05T10:52:27Z 163.56 2014-11-05T10:52:42Z 164.04 2014-11-05T10:52:55Z 163.56 2014-11-05T10:53:06Z 163.56 2014-11-05T10:53:20Z 163.56 2014-11-05T10:53:35Z 163.08 2014-11-05T10:53:47Z 162.6 2014-11-05T10:54:00Z 163.08 2014-11-05T10:54:13Z 162.12 2014-11-05T10:54:26Z 161.16 2014-11-05T10:54:39Z 162.12 2014-11-05T10:54:51Z 161.64 2014-11-05T10:55:04Z 161.64 2014-11-05T10:55:16Z 161.64 2014-11-05T10:55:29Z 161.64 2014-11-05T10:55:41Z 161.16 2014-11-05T10:55:54Z 161.16 2014-11-05T10:56:07Z 160.68 2014-11-05T10:56:21Z 160.68 2014-11-05T10:56:35Z 161.16 2014-11-05T10:56:49Z 160.2 2014-11-05T10:57:01Z 160.68 2014-11-05T10:57:13Z 160.2 2014-11-05T10:57:24Z 159.72 2014-11-05T10:57:39Z 160.2 2014-11-05T10:57:52Z 158.75 2014-11-05T10:58:02Z 159.24 2014-11-05T10:58:09Z 158.27 2014-11-05T10:58:22Z 158.27 2014-11-05T10:58:32Z 157.31 2014-11-05T10:58:44Z 156.83 2014-11-05T10:58:49Z 157.31 2014-11-05T10:59:02Z 156.83 2014-11-05T10:59:14Z 156.35 2014-11-05T10:59:27Z 156.83 2014-11-05T10:59:32Z 156.83 2014-11-05T10:59:34Z 156.35 2014-11-05T10:59:47Z 155.87 2014-11-05T10:59:59Z 154.91 2014-11-05T11:00:11Z 153.47 2014-11-05T11:00:23Z 150.58 2014-11-05T11:00:37Z 149.62 2014-11-05T11:00:48Z 147.7 2014-11-05T11:01:01Z 145.78 2014-11-05T11:01:14Z 143.85 2014-11-05T11:01:27Z 142.41 2014-11-05T11:01:42Z 141.93 2014-11-05T11:01:46Z 139.53 2014-11-05T11:02:00Z 138.09 2014-11-05T11:02:15Z 137.61 2014-11-05T11:02:27Z 136.64 2014-11-05T11:02:40Z 136.16 2014-11-05T11:02:51Z 135.2 2014-11-05T11:03:03Z 134.24 2014-11-05T11:03:16Z 133.76 2014-11-05T11:03:28Z 134.24 2014-11-05T11:03:40Z 134.72 2014-11-05T11:03:52Z 134.24 2014-11-05T11:04:05Z 134.72 2014-11-05T11:04:18Z 133.76 2014-11-05T11:04:32Z 134.24 2014-11-05T11:04:47Z 133.76 2014-11-05T11:05:02Z 133.76 2014-11-05T11:05:15Z 132.8 2014-11-05T11:05:29Z 133.28 2014-11-05T11:05:43Z 132.32 2014-11-05T11:05:55Z 132.32 2014-11-05T11:06:08Z 132.32 2014-11-05T11:06:18Z 132.32 2014-11-05T11:06:30Z 131.36 2014-11-05T11:06:37Z 132.32 2014-11-05T11:06:41Z 133.76 2014-11-05T11:06:55Z 133.76 2014-11-05T11:06:56Z 131.84 2014-11-05T11:07:04Z 130.88 2014-11-05T11:07:16Z 130.88 2014-11-05T11:07:28Z 130.88 2014-11-05T11:07:41Z 130.88 2014-11-05T11:07:54Z 129.92 2014-11-05T11:08:06Z 130.4 2014-11-05T11:08:18Z 130.88 2014-11-05T11:08:30Z 129.92 2014-11-05T11:08:41Z 130.4 2014-11-05T11:08:54Z 130.4 2014-11-05T11:09:06Z 130.88 2014-11-05T11:09:19Z 131.36 2014-11-05T11:09:27Z 130.88 2014-11-05T11:09:41Z 131.36 2014-11-05T11:09:51Z 131.36 2014-11-05T11:10:03Z 131.84 2014-11-05T11:10:15Z 132.32 2014-11-05T11:10:27Z 131.84 2014-11-05T11:10:38Z 131.36 2014-11-05T11:10:51Z 130.88 2014-11-05T11:11:03Z 131.36 2014-11-05T11:11:14Z 131.84 2014-11-05T11:11:15Z 131.36 2014-11-05T11:11:25Z 130.88 2014-11-05T11:11:35Z 129.92 2014-11-05T11:11:46Z 128.47 2014-11-05T11:11:58Z 127.51 2014-11-05T11:12:12Z 124.15 2014-11-05T11:12:24Z 124.63 2014-11-05T11:12:35Z 123.19 2014-11-05T11:12:43Z 122.71 2014-11-05T11:12:51Z 121.74 2014-11-05T11:13:05Z 120.78 2014-11-05T11:13:07Z 120.78 2014-11-05T11:13:19Z 121.26 2014-11-05T11:13:31Z 120.78 2014-11-05T11:13:45Z 121.26 2014-11-05T11:13:53Z 120.78 2014-11-05T11:14:07Z 121.26 2014-11-05T11:14:19Z 120.3 2014-11-05T11:14:30Z 119.82 2014-11-05T11:14:41Z 119.82 2014-11-05T11:14:46Z 120.3 2014-11-05T11:15:01Z 120.3 2014-11-05T11:15:13Z 120.78 2014-11-05T11:15:25Z 121.26 2014-11-05T11:15:37Z 121.74 2014-11-05T11:15:51Z 121.74 2014-11-05T11:16:05Z 121.74 2014-11-05T11:16:16Z 121.74 2014-11-05T11:16:28Z 121.74 2014-11-05T11:16:39Z 121.26 2014-11-05T11:16:51Z 121.74 2014-11-05T11:16:58Z 121.74 2014-11-05T11:17:10Z 120.78 2014-11-05T11:17:22Z 121.74 2014-11-05T11:17:34Z 120.78 2014-11-05T11:17:47Z 120.78 2014-11-05T11:17:59Z 120.3 2014-11-05T11:18:10Z 120.3 2014-11-05T11:18:23Z 120.3 2014-11-05T11:18:37Z 120.3 2014-11-05T11:18:46Z 120.78 2014-11-05T11:19:01Z 121.26 2014-11-05T11:19:14Z 121.26 2014-11-05T11:19:25Z 121.26 2014-11-05T11:19:37Z 122.22 2014-11-05T11:19:47Z 122.22 2014-11-05T11:19:57Z 123.19 2014-11-05T11:20:10Z 123.19 2014-11-05T11:20:21Z 123.67 2014-11-05T11:20:33Z 124.15 2014-11-05T11:20:45Z 124.63 2014-11-05T11:20:57Z 125.11 2014-11-05T11:21:09Z 125.11 2014-11-05T11:21:21Z 125.11 2014-11-05T11:21:40Z 125.59 2014-11-05T11:21:50Z 126.07 2014-11-05T11:22:01Z 126.07 2014-11-05T11:22:12Z 126.07 2014-11-05T11:22:23Z 125.59 2014-11-05T11:22:34Z 125.11 2014-11-05T11:22:45Z 126.07 2014-11-05T11:22:46Z 126.07 2014-11-05T11:22:59Z 125.59 2014-11-05T11:23:11Z 127.03 2014-11-05T11:23:24Z 126.07 2014-11-05T11:23:35Z 126.55 2014-11-05T11:23:47Z 128.47 2014-11-05T11:23:58Z 129.43 2014-11-05T11:24:12Z 130.4 2014-11-05T11:24:25Z 130.88 2014-11-05T11:24:37Z 130.88 2014-11-05T11:24:49Z 131.36 2014-11-05T11:25:02Z 131.36 2014-11-05T11:25:13Z 131.84 2014-11-05T11:25:26Z 131.84 2014-11-05T11:25:38Z 133.76 2014-11-05T11:25:39Z 133.76 2014-11-05T11:25:51Z 133.76 2014-11-05T11:26:01Z 134.72 2014-11-05T11:26:09Z 134.24 2014-11-05T11:26:21Z 135.2 2014-11-05T11:26:31Z 136.16 2014-11-05T11:26:42Z 135.68 2014-11-05T11:26:53Z 135.68 2014-11-05T11:27:03Z 136.16 2014-11-05T11:27:16Z 136.16 2014-11-05T11:27:26Z 136.16 2014-11-05T11:27:32Z 137.13 2014-11-05T11:27:38Z 138.09 2014-11-05T11:27:51Z 139.53 2014-11-05T11:28:05Z 139.53 2014-11-05T11:28:19Z 140.97 2014-11-05T11:28:32Z 142.41 2014-11-05T11:28:45Z 142.41 2014-11-05T11:28:55Z 144.34 2014-11-05T11:29:09Z 145.78 2014-11-05T11:29:22Z 147.22 2014-11-05T11:29:35Z 147.22 2014-11-05T11:29:41Z 148.66 2014-11-05T11:29:56Z 149.14 2014-11-05T11:30:09Z 150.58 2014-11-05T11:30:21Z 151.06 2014-11-05T11:30:25Z 152.03 2014-11-05T11:30:39Z 153.47 2014-11-05T11:30:52Z 154.43 2014-11-05T11:31:06Z 155.87 2014-11-05T11:31:19Z 155.87 2014-11-05T11:31:34Z 156.83 2014-11-05T11:31:46Z 157.79 2014-11-05T11:31:58Z 157.79 2014-11-05T11:32:10Z 157.79 2014-11-05T11:32:20Z 158.27 2014-11-05T11:32:32Z 158.75 2014-11-05T11:32:45Z 159.24 2014-11-05T11:32:58Z 159.24 2014-11-05T11:33:10Z 158.27 2014-11-05T11:33:21Z 157.79 2014-11-05T11:33:33Z 158.27 2014-11-05T11:33:45Z 157.79 2014-11-05T11:33:56Z 156.83 2014-11-05T11:34:07Z 157.79 2014-11-05T11:34:19Z 156.83 2014-11-05T11:34:31Z 157.31 2014-11-05T11:34:42Z 157.31 2014-11-05T11:34:55Z 156.83 2014-11-05T11:35:07Z 157.79 2014-11-05T11:35:19Z 156.83 2014-11-05T11:35:31Z 157.79 2014-11-05T11:35:43Z 157.79 2014-11-05T11:35:57Z 158.75 2014-11-05T11:36:08Z 158.75 2014-11-05T11:36:18Z 158.75 2014-11-05T11:36:20Z 159.24 2014-11-05T11:36:31Z 159.24 2014-11-05T11:36:34Z 159.72 2014-11-05T11:36:36Z 160.2 2014-11-05T11:36:49Z 160.2 2014-11-05T11:37:00Z 160.2 2014-11-05T11:37:12Z 159.72 2014-11-05T11:37:25Z 160.68 2014-11-05T11:37:38Z 160.68 2014-11-05T11:37:49Z 160.2 2014-11-05T11:37:59Z 160.2 2014-11-05T11:38:01Z 160.2 2014-11-05T11:38:10Z 160.2 2014-11-05T11:38:22Z 160.68 2014-11-05T11:38:33Z 160.68 2014-11-05T11:38:48Z 160.2 2014-11-05T11:39:02Z 160.68 2014-11-05T11:39:14Z 161.16 2014-11-05T11:39:26Z 161.64 2014-11-05T11:39:38Z 161.64 2014-11-05T11:39:49Z 162.12 2014-11-05T11:39:59Z 161.64 2014-11-05T11:40:11Z 162.12 2014-11-05T11:40:23Z 162.12 2014-11-05T11:40:34Z 162.6 2014-11-05T11:40:48Z 162.6 2014-11-05T11:41:00Z 163.08 2014-11-05T11:41:12Z 162.6 2014-11-05T11:41:23Z 163.08 2014-11-05T11:41:34Z 162.12 2014-11-05T11:41:47Z 162.6 2014-11-05T11:42:00Z 161.16 2014-11-05T11:42:12Z 160.2 2014-11-05T11:42:25Z 159.24 2014-11-05T11:42:38Z 158.75 2014-11-05T11:42:49Z 158.27 2014-11-05T11:42:51Z 157.79 2014-11-05T11:42:54Z 157.31 2014-11-05T11:42:59Z 156.35 2014-11-05T11:43:11Z 154.91 2014-11-05T11:43:22Z 153.47 2014-11-05T11:43:34Z 152.03 2014-11-05T11:43:44Z 150.58 2014-11-05T11:43:56Z 149.14 2014-11-05T11:44:09Z 148.66 2014-11-05T11:44:21Z 148.18 2014-11-05T11:44:37Z 147.22 2014-11-05T11:44:44Z 145.78 2014-11-05T11:44:58Z 144.82 2014-11-05T11:45:12Z 143.85 2014-11-05T11:45:24Z 143.37 2014-11-05T11:45:25Z 143.37 2014-11-05T11:45:37Z 143.85 2014-11-05T11:45:49Z 143.85 2014-11-05T11:46:05Z 143.85 2014-11-05T11:46:26Z 142.89 2014-11-05T11:46:46Z 142.89 2014-11-05T11:47:01Z 142.89 2014-11-05T11:47:14Z 142.89 2014-11-05T11:47:16Z 142.41 2014-11-05T11:47:30Z 141.93 2014-11-05T11:47:40Z 140.97 2014-11-05T11:47:53Z 141.45 2014-11-05T11:48:05Z 140.97 2014-11-05T11:48:17Z 140.97 2014-11-05T11:48:29Z 140.01 2014-11-05T11:48:40Z 140.97 2014-11-05T11:48:53Z 140.97 2014-11-05T11:49:05Z 141.45 2014-11-05T11:49:17Z 141.93 2014-11-05T11:49:28Z 140.97 2014-11-05T11:49:40Z 141.45 2014-11-05T11:49:42Z 141.45 2014-11-05T11:49:54Z 141.45 2014-11-05T11:50:05Z 140.49 2014-11-05T11:50:13Z 140.97 2014-11-05T11:50:19Z 141.45 2014-11-05T11:50:23Z 141.93 2014-11-05T11:50:37Z 141.45 2014-11-05T11:50:50Z 140.49 2014-11-05T11:51:02Z 139.53 2014-11-05T11:51:14Z 140.49 2014-11-05T11:51:24Z 140.01 2014-11-05T11:51:33Z 140.01 2014-11-05T11:51:45Z 139.05 2014-11-05T11:51:55Z 138.09 2014-11-05T11:52:05Z 137.61 2014-11-05T11:52:17Z 136.64 2014-11-05T11:52:28Z 136.64 2014-11-05T11:52:40Z 137.13 2014-11-05T11:52:44Z 136.16 2014-11-05T11:52:55Z 137.13 2014-11-05T11:53:07Z 137.61 2014-11-05T11:53:21Z 138.09 2014-11-05T11:53:32Z 138.09 2014-11-05T11:53:44Z 137.61 2014-11-05T11:53:57Z 137.61 2014-11-05T11:54:10Z 137.13 2014-11-05T11:54:21Z 136.64 2014-11-05T11:54:33Z 137.13 2014-11-05T11:54:43Z 137.13 2014-11-05T11:55:00Z 137.13 2014-11-05T11:55:16Z 137.13 2014-11-05T11:55:26Z 136.64 2014-11-05T11:55:40Z 136.16 2014-11-05T11:55:50Z 135.68 2014-11-05T11:55:51Z 135.68 2014-11-05T11:56:03Z 135.68 2014-11-05T11:56:16Z 135.68 2014-11-05T11:56:28Z 136.16 2014-11-05T11:56:40Z 136.64 2014-11-05T11:56:53Z 137.13 2014-11-05T11:57:05Z 136.64 2014-11-05T11:57:17Z 136.16 2014-11-05T11:57:27Z 136.64 2014-11-05T11:57:39Z 136.64 2014-11-05T11:57:55Z 135.68 2014-11-05T11:58:09Z 135.68 2014-11-05T11:58:23Z 135.68 2014-11-05T11:58:35Z 135.2 2014-11-05T11:58:46Z 135.68 2014-11-05T11:58:49Z 136.16 2014-11-05T11:58:55Z 135.68 2014-11-05T11:59:10Z 136.16 2014-11-05T11:59:21Z 136.16 2014-11-05T11:59:36Z 136.64 2014-11-05T11:59:50Z 134.72 2014-11-05T12:00:05Z 136.16 2014-11-05T12:00:06Z 135.68 2014-11-05T12:00:14Z 135.68 2014-11-05T12:00:27Z 135.68 2014-11-05T12:00:29Z 135.68 2014-11-05T12:00:40Z 134.72 2014-11-05T12:00:51Z 136.16 2014-11-05T12:01:03Z 134.72 2014-11-05T12:01:17Z 134.72 2014-11-05T12:01:31Z 135.68 2014-11-05T12:01:44Z 135.2 2014-11-05T12:01:53Z 135.2 2014-11-05T12:02:06Z 137.13 2014-11-05T12:02:23Z 135.68 2014-11-05T12:02:37Z 135.2 2014-11-05T12:02:50Z 135.2 2014-11-05T12:02:51Z 133.28 2014-11-05T12:03:05Z 133.28 2014-11-05T12:03:17Z 132.8 2014-11-05T12:03:35Z 133.76 2014-11-05T12:03:49Z 132.8 2014-11-05T12:04:05Z 133.76 2014-11-05T12:04:31Z 133.76 2014-11-05T12:04:50Z 133.28 2014-11-05T12:05:01Z 133.28 2014-11-05T12:05:31Z 133.28 2014-11-05T12:05:54Z 132.8 2014-11-05T12:06:17Z 133.28 2014-11-05T12:06:40Z 133.28 2014-11-05T12:07:06Z 133.28 2014-11-05T12:07:33Z 133.28 2014-11-05T12:08:07Z 133.28 2014-11-05T12:08:35Z 133.76 2014-11-05T12:09:06Z 134.24 2014-11-05T12:09:36Z 133.28 2014-11-05T12:10:00Z 133.76 2014-11-05T12:10:29Z 133.76 2014-11-05T12:11:02Z 133.76 2014-11-05T12:11:37Z 133.76 2014-11-05T12:12:06Z 133.76 2014-11-05T12:12:41Z 134.24 2014-11-05T12:13:11Z 134.24 2014-11-05T12:13:38Z 134.24 2014-11-05T12:14:08Z 133.76 2014-11-05T12:14:43Z 133.76 2014-11-05T12:15:14Z 133.76 2014-11-05T12:15:45Z 133.76 2014-11-05T12:16:17Z 134.24 2014-11-05T12:16:55Z 134.24 2014-11-05T12:17:23Z 133.76 2014-11-05T12:18:00Z 133.76 2014-11-05T12:18:35Z 133.76 2014-11-05T12:19:07Z 133.76 2014-11-05T12:19:40Z 133.76 2014-11-05T12:20:09Z 133.76 2014-11-05T12:20:40Z 133.28 2014-11-05T12:21:09Z 133.76 2014-11-05T12:21:41Z 133.76 2014-11-05T12:22:18Z 133.28 2014-11-05T12:22:48Z 133.28 2014-11-05T12:23:16Z 133.28 2014-11-05T12:23:42Z 133.28 2014-11-05T12:24:07Z 133.28 2014-11-05T12:24:17Z 133.28 2014-11-05T12:24:33Z 133.28 2014-11-05T12:25:02Z 132.8 2014-11-05T12:25:37Z 132.8 2014-11-05T12:26:12Z 132.32 2014-11-05T12:26:42Z 132.8 2014-11-05T12:27:14Z 132.8 2014-11-05T12:27:43Z 132.8 2014-11-05T12:28:13Z 132.8 2014-11-05T12:28:44Z 132.8 2014-11-05T12:29:17Z 132.8 2014-11-05T12:29:48Z 132.8 2014-11-05T12:30:12Z 132.8 2014-11-05T12:30:36Z 132.8 2014-11-05T12:30:59Z 132.8 2014-11-05T12:31:23Z 132.8 2014-11-05T12:31:55Z 133.28 2014-11-05T12:32:22Z 132.8 2014-11-05T12:32:41Z 133.28 2014-11-05T12:33:04Z 132.8 2014-11-05T12:33:21Z 132.8 2014-11-05T12:33:34Z 132.8 2014-11-05T12:33:53Z 132.8 2014-11-05T12:34:08Z 132.8 2014-11-05T12:34:29Z 132.8 2014-11-05T12:34:46Z 132.8 2014-11-05T12:35:08Z 132.32 2014-11-05T12:35:33Z 132.8 2014-11-05T12:35:53Z 132.8 2014-11-05T12:36:10Z 133.28 2014-11-05T12:36:21Z 133.28 2014-11-05T12:36:32Z 133.28 2014-11-05T12:36:57Z 132.8 2014-11-05T12:37:06Z 133.28 2014-11-05T12:37:14Z 132.8 2014-11-05T12:37:25Z 133.28 2014-11-05T12:37:41Z 132.8 2014-11-05T12:37:51Z 135.2 2014-11-05T12:38:02Z 135.2 2014-11-05T12:38:15Z 135.2 2014-11-05T12:38:38Z 135.68 2014-11-05T12:39:07Z 135.2 2014-11-05T12:39:33Z 136.16 2014-11-05T12:39:49Z 137.13 2014-11-05T12:40:02Z 138.09 2014-11-05T12:40:07Z 138.09 2014-11-05T12:40:21Z 138.09 2014-11-05T12:40:26Z 138.57 2014-11-05T12:40:34Z 139.05 2014-11-05T12:40:35Z 140.01 2014-11-05T12:40:46Z 140.97 2014-11-05T12:40:55Z 140.97 2014-11-05T12:41:11Z 142.89 2014-11-05T12:41:27Z 143.37 2014-11-05T12:41:43Z 144.34 2014-11-05T12:41:55Z 144.34 2014-11-05T12:42:07Z 144.82 2014-11-05T12:42:16Z 144.34 2014-11-05T12:42:26Z 144.34 2014-11-05T12:42:37Z 144.82 2014-11-05T12:42:57Z 144.82 2014-11-05T12:43:19Z 144.34 2014-11-05T12:43:40Z 144.82 2014-11-05T12:43:58Z 144.82 2014-11-05T12:44:05Z 144.82 2014-11-05T12:44:09Z 146.74 2014-11-05T12:44:24Z 146.74 2014-11-05T12:44:35Z 148.66 2014-11-05T12:44:45Z 150.1 2014-11-05T12:44:57Z 150.58 2014-11-05T12:45:08Z 152.03 2014-11-05T12:45:19Z 153.47 2014-11-05T12:45:30Z 155.39 2014-11-05T12:45:39Z 156.83 2014-11-05T12:45:49Z 157.79 2014-11-05T12:46:01Z 159.24 2014-11-05T12:46:12Z 160.68 2014-11-05T12:46:23Z 161.64 2014-11-05T12:46:34Z 162.6 2014-11-05T12:46:46Z 163.56 2014-11-05T12:46:56Z 165 2014-11-05T12:47:08Z 165.96 2014-11-05T12:47:18Z 165.96 2014-11-05T12:47:34Z 166.45 2014-11-05T12:47:41Z 165.96 2014-11-05T12:47:53Z 165.48 2014-11-05T12:48:05Z 165.96 2014-11-05T12:48:11Z 166.93 2014-11-05T12:48:23Z 166.45 2014-11-05T12:48:35Z 166.93 2014-11-05T12:48:47Z 167.41 2014-11-05T12:48:58Z 167.41 2014-11-05T12:49:06Z 168.37 2014-11-05T12:49:10Z 168.37 2014-11-05T12:49:22Z 168.85 2014-11-05T12:49:35Z 169.81 2014-11-05T12:49:47Z 170.29 2014-11-05T12:49:58Z 171.25 2014-11-05T12:50:11Z 172.21 2014-11-05T12:50:23Z 172.69 2014-11-05T12:50:35Z 174.14 2014-11-05T12:50:48Z 174.14 2014-11-05T12:51:01Z 174.14 2014-11-05T12:51:13Z 175.1 2014-11-05T12:51:26Z 174.14 2014-11-05T12:51:40Z 175.1 2014-11-05T12:51:52Z 175.1 2014-11-05T12:52:03Z 175.58 2014-11-05T12:52:15Z 175.1 2014-11-05T12:52:16Z 176.06 2014-11-05T12:52:28Z 176.06 2014-11-05T12:52:42Z 176.54 2014-11-05T12:52:54Z 178.46 2014-11-05T12:53:05Z 179.42 2014-11-05T12:53:09Z 179.42 2014-11-05T12:53:22Z 179.42 2014-11-05T12:53:24Z 178.94 2014-11-05T12:53:36Z 178.94 2014-11-05T12:53:48Z 178.46 2014-11-05T12:54:00Z 178.94 2014-11-05T12:54:11Z 178.46 2014-11-05T12:54:24Z 178.94 2014-11-05T12:54:37Z 177.02 2014-11-05T12:54:49Z 177.02 2014-11-05T12:54:51Z 175.58 2014-11-05T12:55:05Z 176.06 2014-11-05T12:55:16Z 176.06 2014-11-05T12:55:26Z 176.54 2014-11-05T12:55:29Z 175.58 2014-11-05T12:55:31Z 176.54 2014-11-05T12:55:43Z 178.94 2014-11-05T12:55:52Z 178.94 2014-11-05T12:56:05Z 179.42 2014-11-05T12:56:10Z 181.35 2014-11-05T12:56:22Z 182.79 2014-11-05T12:56:34Z 184.71 2014-11-05T12:56:44Z 186.63 2014-11-05T12:56:56Z 186.63 2014-11-05T12:57:06Z 188.56 2014-11-05T12:57:12Z 188.56 2014-11-05T12:57:17Z 188.56 2014-11-05T12:57:28Z 189.04 2014-11-05T12:57:29Z 187.59 2014-11-05T12:57:44Z 186.15 2014-11-05T12:57:58Z 183.75 2014-11-05T12:58:11Z 183.27 2014-11-05T12:58:24Z 183.27 2014-11-05T12:58:25Z 181.35 2014-11-05T12:58:38Z 180.38 2014-11-05T12:58:52Z 180.87 2014-11-05T12:59:05Z 180.38 2014-11-05T12:59:17Z 179.42 2014-11-05T12:59:30Z 179.42 2014-11-05T12:59:31Z 179.9 2014-11-05T12:59:36Z 179.9 2014-11-05T12:59:40Z 179.42 2014-11-05T12:59:53Z 180.87 2014-11-05T13:00:04Z 181.83 2014-11-05T13:00:16Z 181.83 2014-11-05T13:00:25Z 183.27 2014-11-05T13:00:36Z 183.75 2014-11-05T13:00:49Z 185.19 2014-11-05T13:01:02Z 186.63 2014-11-05T13:01:14Z 188.08 2014-11-05T13:01:27Z 190.48 2014-11-05T13:01:41Z 191.92 2014-11-05T13:01:54Z 193.84 2014-11-05T13:02:09Z 194.8 2014-11-05T13:02:21Z 196.73 2014-11-05T13:02:36Z 196.73 2014-11-05T13:02:48Z 198.65 2014-11-05T13:03:00Z 199.13 2014-11-05T13:03:10Z 200.09 2014-11-05T13:03:21Z 200.57 2014-11-05T13:03:32Z 201.05 2014-11-05T13:03:43Z 201.53 2014-11-05T13:03:58Z 202.01 2014-11-05T13:04:02Z 203.46 2014-11-05T13:04:15Z 205.38 2014-11-05T13:04:26Z 205.86 2014-11-05T13:04:36Z 205.86 2014-11-05T13:04:46Z 205.86 2014-11-05T13:04:58Z 205.38 2014-11-05T13:05:08Z 206.34 2014-11-05T13:05:20Z 206.34 2014-11-05T13:05:30Z 205.86 2014-11-05T13:05:41Z 206.82 2014-11-05T13:05:54Z 206.34 2014-11-05T13:06:04Z 207.3 2014-11-05T13:06:17Z 206.34 2014-11-05T13:06:30Z 208.26 2014-11-05T13:06:41Z 207.78 2014-11-05T13:06:52Z 209.22 2014-11-05T13:07:01Z 209.7 2014-11-05T13:07:13Z 210.19 2014-11-05T13:07:23Z 210.67 2014-11-05T13:07:35Z 210.67 2014-11-05T13:07:49Z 210.67 2014-11-05T13:08:03Z 210.19 2014-11-05T13:08:17Z 209.22 2014-11-05T13:08:32Z 210.19 2014-11-05T13:08:45Z 210.19 2014-11-05T13:08:55Z 210.67 2014-11-05T13:09:07Z 211.63 2014-11-05T13:09:25Z 211.63 2014-11-05T13:09:39Z 211.63 2014-11-05T13:09:52Z 212.11 2014-11-05T13:10:05Z 212.59 2014-11-05T13:10:17Z 213.55 2014-11-05T13:10:29Z 213.55 2014-11-05T13:10:41Z 214.99 2014-11-05T13:10:56Z 215.47 2014-11-05T13:11:08Z 215.95 2014-11-05T13:11:21Z 217.4 2014-11-05T13:11:34Z 217.4 2014-11-05T13:11:45Z 218.36 2014-11-05T13:11:56Z 218.36 2014-11-05T13:12:09Z 219.32 2014-11-05T13:12:21Z 219.32 2014-11-05T13:12:32Z 220.28 2014-11-05T13:12:44Z 219.8 2014-11-05T13:12:56Z 220.28 2014-11-05T13:13:07Z 220.28 2014-11-05T13:13:23Z 220.76 2014-11-05T13:13:41Z 220.76 2014-11-05T13:14:02Z 221.72 2014-11-05T13:14:15Z 222.68 2014-11-05T13:14:28Z 222.68 2014-11-05T13:14:42Z 222.68 2014-11-05T13:14:56Z 224.12 2014-11-05T13:15:12Z 223.16 2014-11-05T13:15:24Z 223.16 2014-11-05T13:15:36Z 222.68 2014-11-05T13:15:49Z 221.72 2014-11-05T13:16:01Z 221.24 2014-11-05T13:16:13Z 221.72 2014-11-05T13:16:26Z 221.24 2014-11-05T13:16:39Z 220.76 2014-11-05T13:16:51Z 220.28 2014-11-05T13:17:03Z 221.24 2014-11-05T13:17:16Z 220.28 2014-11-05T13:17:28Z 221.72 2014-11-05T13:17:40Z 220.76 2014-11-05T13:17:51Z 220.28 2014-11-05T13:17:57Z 221.24 2014-11-05T13:18:13Z 220.76 2014-11-05T13:18:27Z 221.72 2014-11-05T13:18:39Z 222.2 2014-11-05T13:18:52Z 222.2 2014-11-05T13:19:03Z 222.2 2014-11-05T13:19:27Z 221.72 2014-11-05T13:19:46Z 221.72 2014-11-05T13:20:01Z 222.68 2014-11-05T13:20:15Z 224.12 2014-11-05T13:20:30Z 225.57 2014-11-05T13:20:48Z 225.09 2014-11-05T13:21:04Z 225.57 2014-11-05T13:21:19Z 226.05 2014-11-05T13:21:34Z 225.57 2014-11-05T13:21:55Z 224.61 2014-11-05T13:22:16Z 225.57 2014-11-05T13:22:45Z 226.05 2014-11-05T13:23:20Z 226.05 2014-11-05T13:23:43Z 226.05 2014-11-05T13:24:13Z 226.05 2014-11-05T13:24:42Z 226.05 2014-11-05T13:25:02Z 226.05 2014-11-05T13:25:18Z 226.05 2014-11-05T13:25:34Z 226.05 2014-11-05T13:25:53Z 226.05 2014-11-05T13:26:21Z 226.53 2014-11-05T13:26:37Z 226.05 2014-11-05T13:26:43Z 226.53 2014-11-05T13:26:57Z 227.01 2014-11-05T13:27:12Z 227.49 2014-11-05T13:27:26Z 228.45 2014-11-05T13:27:36Z 228.93 2014-11-05T13:27:52Z 230.37 2014-11-05T13:28:10Z 229.89 2014-11-05T13:28:20Z 228.45 2014-11-05T13:28:34Z 227.97 2014-11-05T13:28:48Z 227.01 2014-11-05T13:29:04Z 226.53 2014-11-05T13:29:17Z 226.53 2014-11-05T13:29:30Z 225.09 2014-11-05T13:29:45Z 226.05 2014-11-05T13:29:57Z 225.09 2014-11-05T13:30:11Z 225.09 2014-11-05T13:30:22Z 224.61 2014-11-05T13:30:33Z 224.61 2014-11-05T13:30:47Z 225.57 2014-11-05T13:30:59Z 225.57 2014-11-05T13:31:11Z 225.09 2014-11-05T13:31:23Z 225.57 2014-11-05T13:31:35Z 226.05 2014-11-05T13:31:46Z 225.57 2014-11-05T13:31:57Z 225.09 2014-11-05T13:32:10Z 224.12 2014-11-05T13:32:22Z 223.16 2014-11-05T13:32:35Z 224.61 2014-11-05T13:32:48Z 223.64 2014-11-05T13:32:59Z 224.12 2014-11-05T13:33:11Z 224.61 2014-11-05T13:33:23Z 224.12 2014-11-05T13:33:33Z 224.61 2014-11-05T13:33:42Z 225.57 2014-11-05T13:33:53Z 225.09 2014-11-05T13:34:06Z 225.57 2014-11-05T13:34:20Z 226.05 2014-11-05T13:34:32Z 227.49 2014-11-05T13:34:43Z 227.97 2014-11-05T13:34:59Z 229.89 2014-11-05T13:35:14Z 229.89 2014-11-05T13:35:30Z 230.37 2014-11-05T13:35:43Z 230.37 2014-11-05T13:35:55Z 229.89 2014-11-05T13:36:09Z 228.45 2014-11-05T13:36:23Z 228.93 2014-11-05T13:36:26Z 228.45 2014-11-05T13:36:38Z 228.45 2014-11-05T13:36:51Z 227.97 2014-11-05T13:37:05Z 228.45 2014-11-05T13:37:21Z 228.45 2014-11-05T13:37:42Z 227.97 2014-11-05T13:37:55Z 227.97 2014-11-05T13:38:13Z 228.45 2014-11-05T13:38:34Z 227.97 2014-11-05T13:38:51Z 227.49 2014-11-05T13:39:00Z 227.49 2014-11-05T13:39:02Z 227.01 2014-11-05T13:39:15Z 226.05 2014-11-05T13:39:26Z 225.57 2014-11-05T13:39:40Z 224.61 2014-11-05T13:39:50Z 223.64 2014-11-05T13:40:06Z 223.16 2014-11-05T13:40:10Z 223.16 2014-11-05T13:40:17Z 222.68 2014-11-05T13:40:31Z 222.2 2014-11-05T13:40:46Z 222.2 2014-11-05T13:40:59Z 221.72 2014-11-05T13:41:10Z 219.8 2014-11-05T13:41:24Z 220.28 2014-11-05T13:41:37Z 219.8 2014-11-05T13:41:49Z 218.84 2014-11-05T13:42:02Z 218.36 2014-11-05T13:42:13Z 217.4 2014-11-05T13:42:27Z 216.43 2014-11-05T13:42:39Z 216.43 2014-11-05T13:42:52Z 216.43 2014-11-05T13:43:02Z 215.95 2014-11-05T13:43:15Z 215.95 2014-11-05T13:43:22Z 215.47 2014-11-05T13:43:27Z 215.47 2014-11-05T13:43:42Z 214.99 2014-11-05T13:43:55Z 215.47 2014-11-05T13:44:05Z 215.95 2014-11-05T13:44:15Z 215.95 2014-11-05T13:44:26Z 216.91 2014-11-05T13:44:34Z 216.91 2014-11-05T13:44:38Z 216.43 2014-11-05T13:44:48Z 216.43 2014-11-05T13:45:00Z 216.43 2014-11-05T13:45:11Z 215.95 2014-11-05T13:45:22Z 215.95 2014-11-05T13:45:32Z 214.99 2014-11-05T13:45:43Z 214.99 2014-11-05T13:45:55Z 214.03 2014-11-05T13:46:06Z 212.59 2014-11-05T13:46:20Z 213.07 2014-11-05T13:46:33Z 211.63 2014-11-05T13:46:45Z 211.15 2014-11-05T13:46:57Z 210.67 2014-11-05T13:47:09Z 209.22 2014-11-05T13:47:16Z 209.22 2014-11-05T13:47:30Z 208.74 2014-11-05T13:47:44Z 208.26 2014-11-05T13:47:57Z 208.74 2014-11-05T13:48:09Z 208.26 2014-11-05T13:48:21Z 208.74 2014-11-05T13:48:33Z 208.26 2014-11-05T13:48:46Z 208.74 2014-11-05T13:48:57Z 208.74 2014-11-05T13:49:08Z 208.74 2014-11-05T13:49:11Z 207.78 2014-11-05T13:49:23Z 209.22 2014-11-05T13:49:36Z 209.7 2014-11-05T13:49:47Z 209.7 2014-11-05T13:49:58Z 209.22 2014-11-05T13:50:09Z 208.26 2014-11-05T13:50:22Z 206.82 2014-11-05T13:50:35Z 205.86 2014-11-05T13:50:48Z 204.9 2014-11-05T13:50:59Z 205.38 2014-11-05T13:51:11Z 202.98 2014-11-05T13:51:25Z 202.01 2014-11-05T13:51:38Z 201.05 2014-11-05T13:51:48Z 199.13 2014-11-05T13:52:01Z 198.17 2014-11-05T13:52:14Z 196.25 2014-11-05T13:52:26Z 195.77 2014-11-05T13:52:40Z 196.25 2014-11-05T13:52:52Z 195.28 2014-11-05T13:53:05Z 194.8 2014-11-05T13:53:16Z 193.36 2014-11-05T13:53:27Z 191.92 2014-11-05T13:53:40Z 190 2014-11-05T13:53:54Z 188.08 2014-11-05T13:54:06Z 187.59 2014-11-05T13:54:21Z 187.11 2014-11-05T13:54:32Z 185.67 2014-11-05T13:54:45Z 183.75 2014-11-05T13:54:59Z 183.27 2014-11-05T13:55:10Z 182.31 2014-11-05T13:55:21Z 181.35 2014-11-05T13:55:33Z 181.83 2014-11-05T13:55:47Z 180.87 2014-11-05T13:56:00Z 179.9 2014-11-05T13:56:11Z 177.5 2014-11-05T13:56:25Z 176.06 2014-11-05T13:56:37Z 175.1 2014-11-05T13:56:39Z 174.62 2014-11-05T13:56:50Z 173.17 2014-11-05T13:57:03Z 170.77 2014-11-05T13:57:16Z 168.85 2014-11-05T13:57:29Z 168.85 2014-11-05T13:57:33Z 167.89 2014-11-05T13:57:41Z 168.37 2014-11-05T13:57:54Z 168.85 2014-11-05T13:57:59Z 168.37 2014-11-05T13:58:10Z 169.33 2014-11-05T13:58:24Z 169.33 2014-11-05T13:58:31Z 168.85 2014-11-05T13:58:40Z 168.85 2014-11-05T13:58:52Z 166.93 2014-11-05T13:59:05Z 165.48 2014-11-05T13:59:17Z 166.45 2014-11-05T13:59:31Z 165.96 2014-11-05T13:59:39Z 165.48 2014-11-05T13:59:50Z 165.48 2014-11-05T14:00:01Z 165.48 2014-11-05T14:00:16Z 164.52 2014-11-05T14:00:29Z 164.04 2014-11-05T14:00:42Z 165 2014-11-05T14:00:55Z 163.56 2014-11-05T14:01:07Z 162.6 2014-11-05T14:01:20Z 162.6 2014-11-05T14:01:30Z 161.64 2014-11-05T14:01:43Z 161.16 2014-11-05T14:01:58Z 162.12 2014-11-05T14:02:12Z 162.6 2014-11-05T14:02:27Z 162.6 2014-11-05T14:02:51Z 164.04 2014-11-05T14:03:04Z 164.04 2014-11-05T14:03:18Z 164.04 2014-11-05T14:03:31Z 164.04 2014-11-05T14:03:44Z 165 2014-11-05T14:03:56Z 165.48 2014-11-05T14:04:08Z 166.45 2014-11-05T14:04:20Z 166.45 2014-11-05T14:04:34Z 166.45 2014-11-05T14:04:43Z 166.45 2014-11-05T14:04:56Z 166.45 2014-11-05T14:05:12Z 165 2014-11-05T14:05:26Z 165 2014-11-05T14:05:28Z 165 2014-11-05T14:05:40Z 165.96 2014-11-05T14:05:52Z 166.93 2014-11-05T14:06:04Z 167.41 2014-11-05T14:06:17Z 167.89 2014-11-05T14:06:29Z 168.85 2014-11-05T14:06:42Z 167.89 2014-11-05T14:06:54Z 168.37 2014-11-05T14:07:02Z 168.37 2014-11-05T14:07:04Z 168.37 2014-11-05T14:07:18Z 169.33 2014-11-05T14:07:32Z 168.37 2014-11-05T14:07:44Z 167.89 2014-11-05T14:07:56Z 167.89 2014-11-05T14:08:13Z 167.41 2014-11-05T14:08:24Z 167.89 2014-11-05T14:08:42Z 167.89 2014-11-05T14:08:53Z 167.89 2014-11-05T14:09:00Z 167.89 2014-11-05T14:09:03Z 169.33 2014-11-05T14:09:15Z 169.33 2014-11-05T14:09:18Z 169.33 2014-11-05T14:09:33Z 169.33 2014-11-05T14:09:50Z 168.85 2014-11-05T14:09:53Z 169.33 2014-11-05T14:09:57Z 169.33 2014-11-05T14:10:10Z 169.81 2014-11-05T14:10:18Z 169.81 2014-11-05T14:10:22Z 170.29 2014-11-05T14:10:37Z 171.25 2014-11-05T14:10:49Z 171.25 2014-11-05T14:10:51Z 171.73 2014-11-05T14:11:03Z 171.25 2014-11-05T14:11:08Z 170.77 2014-11-05T14:11:14Z 172.21 2014-11-05T14:11:27Z 172.69 2014-11-05T14:11:37Z 173.66 2014-11-05T14:11:38Z 173.66 2014-11-05T14:11:51Z 175.1 2014-11-05T14:12:03Z 175.1 2014-11-05T14:12:12Z 175.58 2014-11-05T14:12:23Z 176.06 2014-11-05T14:12:33Z 176.54 2014-11-05T14:12:44Z 178.46 2014-11-05T14:13:00Z 179.9 2014-11-05T14:13:16Z 182.31 2014-11-05T14:13:32Z 184.23 2014-11-05T14:13:45Z 186.63 2014-11-05T14:13:58Z 189.52 2014-11-05T14:14:12Z 190.96 2014-11-05T14:14:25Z 190.96 2014-11-05T14:14:39Z 191.92 2014-11-05T14:14:59Z 193.84 2014-11-05T14:15:14Z 196.73 2014-11-05T14:15:27Z 196.73 2014-11-05T14:15:30Z 198.65 2014-11-05T14:15:43Z 200.09 2014-11-05T14:15:53Z 200.57 2014-11-05T14:16:04Z 200.09 2014-11-05T14:16:18Z 198.17 2014-11-05T14:16:33Z 196.73 2014-11-05T14:16:49Z 198.17 2014-11-05T14:17:00Z 198.65 2014-11-05T14:17:13Z 201.53 2014-11-05T14:17:25Z 202.49 2014-11-05T14:17:36Z 202.98 2014-11-05T14:17:38Z 204.42 2014-11-05T14:17:50Z 205.86 2014-11-05T14:18:03Z 206.82 2014-11-05T14:18:16Z 207.78 2014-11-05T14:18:28Z 209.7 2014-11-05T14:18:42Z 211.15 2014-11-05T14:18:49Z 212.59 2014-11-05T14:19:03Z 213.07 2014-11-05T14:19:14Z 213.07 2014-11-05T14:19:25Z 213.55 2014-11-05T14:19:30Z 215.95 2014-11-05T14:19:43Z 216.43 2014-11-05T14:19:47Z 216.91 2014-11-05T14:19:51Z 217.4 2014-11-05T14:19:53Z 217.88 2014-11-05T14:20:01Z 217.88 2014-11-05T14:20:12Z 220.28 2014-11-05T14:20:16Z 218.36 2014-11-05T14:20:21Z 218.84 2014-11-05T14:20:31Z 218.84 2014-11-05T14:20:32Z 219.8 2014-11-05T14:20:46Z 219.32 2014-11-05T14:20:52Z 221.24 2014-11-05T14:21:05Z 222.2 2014-11-05T14:21:19Z 223.16 2014-11-05T14:21:31Z 224.12 2014-11-05T14:21:43Z 224.12 2014-11-05T14:21:55Z 224.12 2014-11-05T14:22:05Z 224.12 2014-11-05T14:22:17Z 223.64 2014-11-05T14:22:30Z 223.64 2014-11-05T14:22:46Z 223.16 2014-11-05T14:23:00Z 223.16 2014-11-05T14:23:07Z 223.64 2014-11-05T14:23:13Z 223.64 2014-11-05T14:23:27Z 222.68 2014-11-05T14:23:38Z 223.64 2014-11-05T14:23:49Z 223.16 2014-11-05T14:24:04Z 223.16 2014-11-05T14:24:26Z 222.2 2014-11-05T14:24:41Z 222.2 2014-11-05T14:24:54Z 221.72 2014-11-05T14:25:05Z 221.72 2014-11-05T14:25:15Z 222.2 2014-11-05T14:25:25Z 223.16 2014-11-05T14:25:37Z 224.12 2014-11-05T14:25:53Z 224.12 2014-11-05T14:26:00Z 225.09 2014-11-05T14:26:12Z 225.09 2014-11-05T14:26:25Z 226.05 2014-11-05T14:26:36Z 226.53 2014-11-05T14:26:42Z 227.49 2014-11-05T14:26:55Z 228.45 2014-11-05T14:27:00Z 228.93 2014-11-05T14:27:13Z 229.89 2014-11-05T14:27:25Z 230.37 2014-11-05T14:27:30Z 231.33 2014-11-05T14:27:35Z 229.89 2014-11-05T14:27:50Z 229.89 2014-11-05T14:28:04Z 229.41 2014-11-05T14:28:15Z 228.93 2014-11-05T14:28:28Z 227.97 2014-11-05T14:28:39Z 228.93 2014-11-05T14:28:44Z 227.97 2014-11-05T14:28:57Z 227.97 2014-11-05T14:29:08Z 226.53 2014-11-05T14:29:25Z 228.45 2014-11-05T14:29:30Z 228.45 2014-11-05T14:29:43Z 228.45 2014-11-05T14:29:46Z 229.41 2014-11-05T14:29:56Z 228.93 2014-11-05T14:30:02Z 230.37 2014-11-05T14:30:10Z 230.37 2014-11-05T14:30:14Z 229.89 2014-11-05T14:30:24Z 230.37 2014-11-05T14:30:37Z 230.85 2014-11-05T14:30:39Z 230.37 2014-11-05T14:30:50Z 230.37 2014-11-05T14:30:51Z 230.37 2014-11-05T14:31:06Z 230.85 2014-11-05T14:31:17Z 230.85 2014-11-05T14:31:29Z 230.85 2014-11-05T14:31:41Z 230.37 2014-11-05T14:31:53Z 230.37 2014-11-05T14:32:04Z 229.41 2014-11-05T14:32:15Z 229.41 2014-11-05T14:32:28Z 228.93 2014-11-05T14:32:41Z 228.45 2014-11-05T14:32:53Z 228.45 2014-11-05T14:33:06Z 227.97 2014-11-05T14:33:18Z 227.01 2014-11-05T14:33:31Z 227.01 2014-11-05T14:33:42Z 226.05 2014-11-05T14:33:54Z 226.05 2014-11-05T14:34:06Z 224.61 2014-11-05T14:34:18Z 225.09 2014-11-05T14:34:32Z 225.09 2014-11-05T14:34:44Z 224.12 2014-11-05T14:34:56Z 223.64 2014-11-05T14:35:08Z 223.16 2014-11-05T14:35:19Z 223.16 2014-11-05T14:35:32Z 221.24 2014-11-05T14:35:45Z 220.76 2014-11-05T14:35:58Z 218.84 2014-11-05T14:36:12Z 217.88 2014-11-05T14:36:24Z 217.88 2014-11-05T14:36:36Z 217.4 2014-11-05T14:36:49Z 215.95 2014-11-05T14:37:03Z 216.43 2014-11-05T14:37:17Z 215.95 2014-11-05T14:37:29Z 215.95 2014-11-05T14:37:41Z 214.51 2014-11-05T14:37:54Z 215.47 2014-11-05T14:38:06Z 214.99 2014-11-05T14:38:29Z 215.47 2014-11-05T14:38:45Z 214.99 2014-11-05T14:38:58Z 214.51 2014-11-05T14:39:10Z 214.51 2014-11-05T14:39:35Z 214.99 2014-11-05T14:40:00Z 214.51 2014-11-05T14:40:17Z 214.51 2014-11-05T14:40:41Z 214.51 2014-11-05T14:40:54Z 214.51 2014-11-05T14:41:09Z 214.03 2014-11-05T14:41:24Z 216.91 2014-11-05T14:41:33Z 213.07 2014-11-05T14:41:42Z 213.07 2014-11-05T14:41:55Z 213.07 2014-11-05T14:42:06Z 213.07 2014-11-05T14:42:20Z 212.59 2014-11-05T14:42:32Z 213.07 2014-11-05T14:42:42Z 212.59 2014-11-05T14:42:53Z 212.11 2014-11-05T14:43:04Z 213.07 2014-11-05T14:43:05Z 212.11 2014-11-05T14:43:11Z 212.59 2014-11-05T14:43:24Z 212.59 2014-11-05T14:43:35Z 212.59 2014-11-05T14:43:47Z 213.07 2014-11-05T14:43:59Z 213.55 2014-11-05T14:44:10Z 213.07 2014-11-05T14:44:21Z 213.07 2014-11-05T14:44:34Z 212.59 2014-11-05T14:44:40Z 212.59 2014-11-05T14:44:49Z 210.19 2014-11-05T14:45:02Z 209.7 2014-11-05T14:45:10Z 208.74 2014-11-05T14:45:26Z 207.78 2014-11-05T14:45:39Z 206.34 2014-11-05T14:45:51Z 205.38 2014-11-05T14:46:04Z 204.42 2014-11-05T14:46:15Z 203.46 2014-11-05T14:46:26Z 202.98 2014-11-05T14:46:41Z 202.98 2014-11-05T14:46:53Z 203.46 2014-11-05T14:47:05Z 203.94 2014-11-05T14:47:17Z 203.46 2014-11-05T14:47:30Z 204.42 2014-11-05T14:47:43Z 203.94 2014-11-05T14:47:56Z 202.98 2014-11-05T14:48:08Z 203.94 2014-11-05T14:48:19Z 201.05 2014-11-05T14:48:24Z 200.57 2014-11-05T14:48:31Z 200.57 2014-11-05T14:48:35Z 201.05 2014-11-05T14:48:39Z 200.09 2014-11-05T14:48:52Z 198.65 2014-11-05T14:49:05Z 197.69 2014-11-05T14:49:16Z 197.21 2014-11-05T14:49:28Z 196.25 2014-11-05T14:49:41Z 194.8 2014-11-05T14:49:53Z 193.84 2014-11-05T14:50:06Z 192.88 2014-11-05T14:50:18Z 190 2014-11-05T14:50:30Z 190.96 2014-11-05T14:50:42Z 190.96 2014-11-05T14:51:02Z 190.96 2014-11-05T14:51:23Z 189.04 2014-11-05T14:51:36Z 189.52 2014-11-05T14:51:48Z 189.04 2014-11-05T14:51:59Z 188.08 2014-11-05T14:52:09Z 187.59 2014-11-05T14:52:13Z 186.63 2014-11-05T14:52:26Z 185.19 2014-11-05T14:52:38Z 183.27 2014-11-05T14:52:50Z 183.27 2014-11-05T14:53:01Z 181.83 2014-11-05T14:53:05Z 180.38 2014-11-05T14:53:19Z 177.5 2014-11-05T14:53:30Z 177.98 2014-11-05T14:53:42Z 177.5 2014-11-05T14:53:53Z 175.58 2014-11-05T14:54:05Z 174.62 2014-11-05T14:54:07Z 173.17 2014-11-05T14:54:21Z 172.21 2014-11-05T14:54:34Z 171.25 2014-11-05T14:54:46Z 169.81 2014-11-05T14:54:55Z 169.81 2014-11-05T14:55:08Z 169.33 2014-11-05T14:55:09Z 167.89 2014-11-05T14:55:23Z 167.89 2014-11-05T14:55:36Z 166.45 2014-11-05T14:55:49Z 166.45 2014-11-05T14:56:00Z 166.93 2014-11-05T14:56:16Z 165.48 2014-11-05T14:56:28Z 165.48 2014-11-05T14:56:33Z 166.93 2014-11-05T14:56:37Z 166.93 2014-11-05T14:56:52Z 165.96 2014-11-05T14:56:56Z 167.41 2014-11-05T14:57:06Z 167.89 2014-11-05T14:57:13Z 168.37 2014-11-05T14:57:26Z 167.89 2014-11-05T14:57:36Z 167.89 2014-11-05T14:58:02Z 167.89 2014-11-05T14:58:22Z 167.89 2014-11-05T14:58:29Z 168.37 2014-11-05T14:58:41Z 167.89 2014-11-05T14:58:53Z 168.37 2014-11-05T14:59:06Z 168.85 2014-11-05T14:59:17Z 170.77 2014-11-05T14:59:30Z 172.21 2014-11-05T14:59:44Z 171.73 2014-11-05T14:59:56Z 173.17 2014-11-05T15:00:12Z 172.69 2014-11-05T15:00:21Z 172.69 2014-11-05T15:00:34Z 172.21 2014-11-05T15:00:47Z 172.69 2014-11-05T15:00:58Z 171.73 2014-11-05T15:01:13Z 170.77 2014-11-05T15:01:23Z 170.29 2014-11-05T15:01:35Z 169.81 2014-11-05T15:01:44Z 168.85 2014-11-05T15:02:00Z 168.85 2014-11-05T15:02:13Z 167.89 2014-11-05T15:02:26Z 167.89 2014-11-05T15:02:29Z 168.37 2014-11-05T15:02:41Z 167.41 2014-11-05T15:02:54Z 166.93 2014-11-05T15:03:08Z 165.96 2014-11-05T15:03:10Z 166.45 2014-11-05T15:03:22Z 165.48 2014-11-05T15:03:30Z 165.96 2014-11-05T15:03:47Z 167.41 2014-11-05T15:03:56Z 165.96 2014-11-05T15:04:08Z 165.48 2014-11-05T15:04:14Z 162.6 2014-11-05T15:04:28Z 161.64 2014-11-05T15:04:42Z 161.64 2014-11-05T15:04:54Z 161.16 2014-11-05T15:05:06Z 161.64 2014-11-05T15:05:17Z 161.64 2014-11-05T15:05:21Z 162.12 2014-11-05T15:05:23Z 162.12 2014-11-05T15:05:35Z 162.12 2014-11-05T15:05:44Z 162.6 2014-11-05T15:05:54Z 162.6 2014-11-05T15:06:06Z 164.04 2014-11-05T15:06:16Z 164.52 2014-11-05T15:06:19Z 165.48 2014-11-05T15:06:32Z 165.48 2014-11-05T15:06:43Z 165.96 2014-11-05T15:06:54Z 166.93 2014-11-05T15:07:05Z 167.41 2014-11-05T15:07:16Z 167.41 2014-11-05T15:07:27Z 169.33 2014-11-05T15:07:47Z 167.89 2014-11-05T15:08:04Z 166.93 2014-11-05T15:08:12Z 167.89 2014-11-05T15:08:24Z 168.85 2014-11-05T15:08:30Z 167.89 2014-11-05T15:08:47Z 167.89 2014-11-05T15:08:58Z 167.89 2014-11-05T15:09:08Z 169.33 2014-11-05T15:09:20Z 169.81 2014-11-05T15:09:28Z 170.29 2014-11-05T15:09:39Z 170.29 2014-11-05T15:09:43Z 172.21 2014-11-05T15:09:55Z 172.69 2014-11-05T15:10:05Z 173.17 2014-11-05T15:10:10Z 173.66 2014-11-05T15:10:18Z 173.66 2014-11-05T15:10:20Z 175.1 2014-11-05T15:10:34Z 177.5 2014-11-05T15:10:44Z 177.5 2014-11-05T15:10:51Z 179.42 2014-11-05T15:11:03Z 181.83 2014-11-05T15:11:15Z 182.79 2014-11-05T15:11:25Z 183.75 2014-11-05T15:11:28Z 183.75 2014-11-05T15:11:33Z 184.71 2014-11-05T15:11:45Z 184.71 2014-11-05T15:11:48Z 186.15 2014-11-05T15:11:59Z 185.67 2014-11-05T15:12:00Z 186.15 2014-11-05T15:12:06Z 186.63 2014-11-05T15:12:16Z 187.59 2014-11-05T15:12:26Z 187.59 2014-11-05T15:12:35Z 188.08 2014-11-05T15:12:46Z 188.08 2014-11-05T15:12:55Z 188.08 2014-11-05T15:12:57Z 189.52 2014-11-05T15:13:08Z 188.56 2014-11-05T15:13:14Z 188.56 2014-11-05T15:13:26Z 188.56 2014-11-05T15:13:29Z 190.48 2014-11-05T15:13:41Z 190.96 2014-11-05T15:13:52Z 191.44 2014-11-05T15:14:02Z 191.92 2014-11-05T15:14:12Z 192.4 2014-11-05T15:14:16Z 191.44 2014-11-05T15:14:18Z 192.4 2014-11-05T15:14:29Z 193.36 2014-11-05T15:14:32Z 192.88 2014-11-05T15:14:37Z 194.32 2014-11-05T15:14:48Z 194.32 2014-11-05T15:14:58Z 194.8 2014-11-05T15:15:09Z 195.28 2014-11-05T15:15:18Z 195.77 2014-11-05T15:15:28Z 195.77 2014-11-05T15:15:29Z 195.77 2014-11-05T15:15:31Z 196.25 2014-11-05T15:15:41Z 196.73 2014-11-05T15:15:52Z 196.73 2014-11-05T15:15:58Z 196.73 2014-11-05T15:16:00Z 197.69 2014-11-05T15:16:11Z 198.65 2014-11-05T15:16:24Z 198.65 2014-11-05T15:16:26Z 198.65 2014-11-05T15:16:31Z 199.61 2014-11-05T15:16:42Z 199.13 2014-11-05T15:16:46Z 199.13 2014-11-05T15:16:49Z 199.61 2014-11-05T15:16:56Z 199.61 2014-11-05T15:17:07Z 200.09 2014-11-05T15:17:29Z 199.61 2014-11-05T15:17:48Z 199.61 2014-11-05T15:18:07Z 199.13 2014-11-05T15:18:23Z 199.13 2014-11-05T15:18:25Z 199.61 2014-11-05T15:18:29Z 199.61 2014-11-05T15:18:42Z 199.61 2014-11-05T15:18:54Z 200.09 2014-11-05T15:19:01Z 200.57 2014-11-05T15:19:12Z 201.05 2014-11-05T15:19:25Z 202.01 2014-11-05T15:19:36Z 202.49 2014-11-05T15:19:46Z 202.01 2014-11-05T15:19:48Z 202.98 2014-11-05T15:20:01Z 202.98 2014-11-05T15:20:10Z 203.94 2014-11-05T15:20:19Z 203.94 2014-11-05T15:20:25Z 204.9 2014-11-05T15:20:36Z 204.9 2014-11-05T15:20:45Z 205.38 2014-11-05T15:21:03Z 204.9 2014-11-05T15:21:19Z 205.38 2014-11-05T15:21:44Z 205.38 2014-11-05T15:22:08Z 205.86 2014-11-05T15:22:17Z 205.86 2014-11-05T15:22:29Z 206.34 2014-11-05T15:22:39Z 206.34 2014-11-05T15:22:45Z 208.26 2014-11-05T15:22:58Z 210.19 2014-11-05T15:23:08Z 210.67 2014-11-05T15:23:21Z 212.11 2014-11-05T15:23:33Z 212.11 2014-11-05T15:23:45Z 214.03 2014-11-05T15:23:58Z 214.03 2014-11-05T15:24:09Z 214.03 2014-11-05T15:24:21Z 214.03 2014-11-05T15:24:36Z 213.55 2014-11-05T15:24:51Z 214.03 2014-11-05T15:24:52Z 213.55 2014-11-05T15:24:59Z 215.47 2014-11-05T15:25:12Z 215.95 2014-11-05T15:25:23Z 215.95 2014-11-05T15:25:31Z 215.95 2014-11-05T15:25:43Z 215.47 2014-11-05T15:25:52Z 216.43 2014-11-05T15:26:00Z 215.47 2014-11-05T15:26:12Z 216.43 2014-11-05T15:26:23Z 215.95 2014-11-05T15:26:25Z 215.47 2014-11-05T15:26:35Z 214.99 2014-11-05T15:26:45Z 214.99 2014-11-05T15:26:46Z 216.91 2014-11-05T15:26:56Z 217.4 2014-11-05T15:26:59Z 217.4 2014-11-05T15:27:06Z 217.4 2014-11-05T15:27:09Z 218.84 2014-11-05T15:27:21Z 218.84 2014-11-05T15:27:30Z 219.8 2014-11-05T15:27:46Z 219.8 2014-11-05T15:28:00Z 218.36 2014-11-05T15:28:10Z 217.88 2014-11-05T15:28:13Z 216.91 2014-11-05T15:28:22Z 215.95 2014-11-05T15:28:32Z 214.51 2014-11-05T15:28:43Z 214.51 2014-11-05T15:28:47Z 214.51 2014-11-05T15:28:49Z 212.11 2014-11-05T15:29:01Z 211.15 2014-11-05T15:29:13Z 210.19 2014-11-05T15:29:20Z 208.74 2014-11-05T15:29:28Z 207.3 2014-11-05T15:29:39Z 207.78 2014-11-05T15:30:02Z 206.82 2014-11-05T15:30:17Z 207.3 2014-11-05T15:30:28Z 206.82 2014-11-05T15:30:29Z 207.3 2014-11-05T15:30:41Z 208.26 2014-11-05T15:30:54Z 207.78 2014-11-05T15:31:12Z 207.78 2014-11-05T15:31:26Z 206.82 2014-11-05T15:31:42Z 207.3 2014-11-05T15:31:58Z 207.78 2014-11-05T15:32:12Z 208.26 2014-11-05T15:32:27Z 208.26 2014-11-05T15:32:39Z 207.78 2014-11-05T15:32:52Z 209.7 2014-11-05T15:32:58Z 207.3 2014-11-05T15:33:04Z 207.78 2014-11-05T15:33:06Z 206.82 2014-11-05T15:33:19Z 206.82 2014-11-05T15:33:30Z 204.9 2014-11-05T15:33:47Z 204.9 2014-11-05T15:34:00Z 204.9 2014-11-05T15:34:22Z 204.9 2014-11-05T15:34:45Z 205.38 2014-11-05T15:35:09Z 205.38 2014-11-05T15:35:35Z 205.38 2014-11-05T15:35:53Z 204.42 2014-11-05T15:36:05Z 203.94 2014-11-05T15:36:19Z 203.46 2014-11-05T15:36:31Z 203.94 2014-11-05T15:36:48Z 203.94 2014-11-05T15:37:06Z 203.94 2014-11-05T15:37:24Z 203.94 2014-11-05T15:37:37Z 203.46 2014-11-05T15:37:53Z 202.98 2014-11-05T15:38:05Z 202.98 2014-11-05T15:38:17Z 203.46 2014-11-05T15:38:27Z 202.49 2014-11-05T15:38:37Z 202.49 2014-11-05T15:38:48Z 202.49 2014-11-05T15:39:00Z 202.01 2014-11-05T15:39:11Z 201.53 2014-11-05T15:39:25Z 201.53 2014-11-05T15:39:40Z 201.53 2014-11-05T15:39:50Z 201.05 2014-11-05T15:39:53Z 201.53 2014-11-05T15:40:05Z 201.05 2014-11-05T15:40:14Z 201.53 2014-11-05T15:40:28Z 201.05 2014-11-05T15:40:42Z 201.05 2014-11-05T15:40:56Z 201.05 2014-11-05T15:41:18Z 201.05 2014-11-05T15:41:37Z 201.05 2014-11-05T15:41:54Z 200.57 2014-11-05T15:42:06Z 202.49 2014-11-05T15:42:22Z 199.13 2014-11-05T15:42:23Z 200.57 2014-11-05T15:42:35Z 200.57 2014-11-05T15:42:46Z 200.57 2014-11-05T15:42:51Z 200.57 2014-11-05T15:42:58Z 200.57 2014-11-05T15:43:08Z 200.57 2014-11-05T15:43:22Z 201.05 2014-11-05T15:43:32Z 201.53 2014-11-05T15:43:47Z 201.53 2014-11-05T15:43:54Z 201.05 2014-11-05T15:44:05Z 201.53 2014-11-05T15:44:18Z 201.53 2014-11-05T15:44:31Z 202.01 2014-11-05T15:44:44Z 202.01 2014-11-05T15:44:47Z 202.49 2014-11-05T15:45:03Z 202.98 2014-11-05T15:45:08Z 202.49 2014-11-05T15:45:10Z 203.94 2014-11-05T15:45:21Z 202.49 2014-11-05T15:45:34Z 202.49 2014-11-05T15:45:40Z 203.46 2014-11-05T15:45:54Z 202.01 2014-11-05T15:46:08Z 202.49 2014-11-05T15:46:20Z 202.01 2014-11-05T15:46:32Z 202.01 2014-11-05T15:46:45Z 202.49 2014-11-05T15:46:54Z 202.01 2014-11-05T15:46:58Z 202.49 2014-11-05T15:47:15Z 203.46 2014-11-05T15:47:27Z 203.94 2014-11-05T15:47:38Z 203.94 2014-11-05T15:47:44Z 204.42 2014-11-05T15:47:56Z 203.46 2014-11-05T15:48:08Z 202.98 2014-11-05T15:48:21Z 202.98 2014-11-05T15:48:32Z 202.49 2014-11-05T15:48:42Z 201.53 2014-11-05T15:48:52Z 202.01 2014-11-05T15:48:54Z 201.53 2014-11-05T15:49:07Z 200.57 2014-11-05T15:49:18Z 200.57 2014-11-05T15:49:29Z 199.61 2014-11-05T15:49:40Z 201.05 2014-11-05T15:49:52Z 201.05 2014-11-05T15:50:03Z 201.53 2014-11-05T15:50:14Z 201.53 2014-11-05T15:50:25Z 201.53 2014-11-05T15:50:33Z 201.05 2014-11-05T15:50:44Z 200.57 2014-11-05T15:50:56Z 199.13 2014-11-05T15:51:09Z 198.65 2014-11-05T15:51:22Z 198.65 2014-11-05T15:51:33Z 199.13 2014-11-05T15:51:45Z 198.17 2014-11-05T15:51:47Z 198.17 2014-11-05T15:51:59Z 198.17 2014-11-05T15:52:10Z 198.17 2014-11-05T15:52:19Z 198.65 2014-11-05T15:52:31Z 198.17 2014-11-05T15:52:42Z 198.17 2014-11-05T15:52:47Z 197.69 2014-11-05T15:53:00Z 198.17 2014-11-05T15:53:12Z 197.69 2014-11-05T15:53:22Z 197.21 2014-11-05T15:53:34Z 196.73 2014-11-05T15:53:46Z 196.25 2014-11-05T15:53:58Z 197.69 2014-11-05T15:54:00Z 197.21 2014-11-05T15:54:13Z 197.69 2014-11-05T15:54:26Z 197.69 2014-11-05T15:54:39Z 198.17 2014-11-05T15:54:51Z 197.69 2014-11-05T15:54:56Z 196.73 2014-11-05T15:55:09Z 196.73 2014-11-05T15:55:21Z 196.73 2014-11-05T15:55:33Z 195.77 2014-11-05T15:55:46Z 195.77 2014-11-05T15:55:55Z 195.77 2014-11-05T15:56:07Z 196.25 2014-11-05T15:56:19Z 195.77 2014-11-05T15:56:32Z 195.77 2014-11-05T15:56:45Z 196.25 2014-11-05T15:56:56Z 196.73 2014-11-05T15:57:08Z 196.25 2014-11-05T15:57:21Z 197.69 2014-11-05T15:57:34Z 198.65 2014-11-05T15:57:45Z 198.65 2014-11-05T15:57:58Z 197.69 2014-11-05T15:58:08Z 198.17 2014-11-05T15:58:20Z 197.69 2014-11-05T15:58:32Z 197.21 2014-11-05T15:58:50Z 196.25 2014-11-05T15:59:04Z 195.28 2014-11-05T15:59:14Z 193.36 2014-11-05T15:59:28Z 190.48 2014-11-05T15:59:44Z 188.56 2014-11-05T15:59:58Z 186.63 2014-11-05T16:00:11Z 185.19 2014-11-05T16:00:23Z 184.23 2014-11-05T16:00:26Z 182.79 2014-11-05T16:00:39Z 180.87 2014-11-05T16:00:52Z 179.9 2014-11-05T16:01:03Z 178.94 2014-11-05T16:01:14Z 177.5 2014-11-05T16:01:26Z 176.06 2014-11-05T16:01:37Z 174.62 2014-11-05T16:01:50Z 173.66 2014-11-05T16:02:02Z 172.69 2014-11-05T16:02:13Z 171.73 2014-11-05T16:02:25Z 171.25 2014-11-05T16:02:26Z 170.77 2014-11-05T16:02:34Z 171.25 2014-11-05T16:02:38Z 170.77 2014-11-05T16:02:51Z 172.69 2014-11-05T16:03:01Z 173.17 2014-11-05T16:03:13Z 173.17 2014-11-05T16:03:26Z 173.17 2014-11-05T16:03:38Z 173.17 2014-11-05T16:03:49Z 173.66 2014-11-05T16:04:00Z 173.66 2014-11-05T16:04:06Z 172.69 2014-11-05T16:04:10Z 171.73 2014-11-05T16:04:24Z 171.25 2014-11-05T16:04:35Z 171.25 2014-11-05T16:04:47Z 170.77 2014-11-05T16:04:59Z 170.29 2014-11-05T16:05:09Z 169.33 2014-11-05T16:05:18Z 170.29 2014-11-05T16:05:31Z 170.29 2014-11-05T16:05:41Z 170.77 2014-11-05T16:05:53Z 170.77 2014-11-05T16:06:02Z 171.73 2014-11-05T16:06:13Z 171.73 2014-11-05T16:06:27Z 172.21 2014-11-05T16:06:37Z 172.69 2014-11-05T16:06:47Z 174.14 2014-11-05T16:06:59Z 174.14 2014-11-05T16:07:10Z 174.62 2014-11-05T16:07:16Z 176.06 2014-11-05T16:07:27Z 176.06 2014-11-05T16:07:36Z 176.54 2014-11-05T16:07:38Z 177.5 2014-11-05T16:07:50Z 177.98 2014-11-05T16:08:01Z 179.42 2014-11-05T16:08:11Z 179.42 2014-11-05T16:08:21Z 181.35 2014-11-05T16:08:32Z 181.83 2014-11-05T16:08:44Z 182.31 2014-11-05T16:08:56Z 183.27 2014-11-05T16:09:07Z 182.79 2014-11-05T16:09:19Z 183.27 2014-11-05T16:09:30Z 183.27 2014-11-05T16:09:42Z 183.27 2014-11-05T16:09:54Z 183.27 2014-11-05T16:10:05Z 182.79 2014-11-05T16:10:06Z 183.75 2014-11-05T16:10:17Z 183.75 2014-11-05T16:10:29Z 183.27 2014-11-05T16:10:40Z 183.27 2014-11-05T16:10:51Z 182.79 2014-11-05T16:11:02Z 181.83 2014-11-05T16:11:14Z 181.83 2014-11-05T16:11:26Z 182.31 2014-11-05T16:11:38Z 180.87 2014-11-05T16:11:51Z 179.9 2014-11-05T16:12:04Z 178.94 2014-11-05T16:12:14Z 177.98 2014-11-05T16:12:27Z 176.54 2014-11-05T16:12:41Z 175.1 2014-11-05T16:12:53Z 174.14 2014-11-05T16:13:04Z 173.66 2014-11-05T16:13:15Z 173.17 2014-11-05T16:13:26Z 172.21 2014-11-05T16:13:39Z 170.77 2014-11-05T16:13:52Z 169.33 2014-11-05T16:14:05Z 168.85 2014-11-05T16:14:17Z 167.41 2014-11-05T16:14:31Z 166.93 2014-11-05T16:14:44Z 165.48 2014-11-05T16:14:57Z 165 2014-11-05T16:15:11Z 163.08 2014-11-05T16:15:27Z 162.12 2014-11-05T16:15:39Z 160.2 2014-11-05T16:15:54Z 159.72 2014-11-05T16:16:06Z 158.75 2014-11-05T16:16:17Z 157.79 2014-11-05T16:16:29Z 156.35 2014-11-05T16:16:42Z 155.87 2014-11-05T16:16:52Z 154.91 2014-11-05T16:17:02Z 153.95 2014-11-05T16:17:14Z 152.99 2014-11-05T16:17:24Z 151.54 2014-11-05T16:17:37Z 150.58 2014-11-05T16:17:50Z 149.62 2014-11-05T16:18:03Z 148.66 2014-11-05T16:18:12Z 148.18 2014-11-05T16:18:20Z 147.22 2014-11-05T16:18:32Z 146.26 2014-11-05T16:18:44Z 144.82 2014-11-05T16:18:55Z 143.85 2014-11-05T16:19:08Z 143.37 2014-11-05T16:19:21Z 142.41 2014-11-05T16:19:32Z 141.93 2014-11-05T16:19:45Z 141.45 2014-11-05T16:19:58Z 140.49 2014-11-05T16:20:10Z 140.97 2014-11-05T16:20:18Z 140.49 2014-11-05T16:20:30Z 139.53 2014-11-05T16:20:41Z 139.53 2014-11-05T16:20:52Z 139.05 2014-11-05T16:21:04Z 139.05 2014-11-05T16:21:15Z 139.05 2014-11-05T16:21:28Z 139.05 2014-11-05T16:21:39Z 139.05 2014-11-05T16:21:51Z 139.05 2014-11-05T16:21:53Z 139.05 2014-11-05T16:21:56Z 139.05 2014-11-05T16:22:06Z 140.01 2014-11-05T16:22:19Z 140.49 2014-11-05T16:22:29Z 140.49 2014-11-05T16:22:40Z 140.01 2014-11-05T16:22:53Z 140.01 2014-11-05T16:22:57Z 139.05 2014-11-05T16:23:09Z 139.53 2014-11-05T16:23:20Z 139.53 2014-11-05T16:23:30Z 139.05 2014-11-05T16:23:42Z 140.01 2014-11-05T16:23:54Z 140.01 2014-11-05T16:24:04Z 140.01 2014-11-05T16:24:06Z 140.01 2014-11-05T16:24:18Z 140.49 2014-11-05T16:24:30Z 140.97 2014-11-05T16:24:41Z 140.97 2014-11-05T16:24:53Z 140.49 2014-11-05T16:25:19Z 140.97 2014-11-05T16:25:30Z 140.97 2014-11-05T16:25:35Z 141.45 2014-11-05T16:25:47Z 141.45 2014-11-05T16:26:02Z 141.93 2014-11-05T16:26:16Z 140.49 2014-11-05T16:26:37Z 141.93 2014-11-05T16:26:56Z 141.45 2014-11-05T16:27:13Z 141.45 2014-11-05T16:27:41Z 141.93 2014-11-05T16:28:06Z