Pic de Mont d\'Aspet - Pic de Belloc - Pic de Douly 1291.67 2014-10-25T07:01:00Z 1296.48 2014-10-25T07:01:02Z 1300.32 2014-10-25T07:01:04Z 1304.17 2014-10-25T07:01:06Z 1308.01 2014-10-25T07:01:08Z 1311.38 2014-10-25T07:01:10Z 1314.26 2014-10-25T07:01:12Z 1318.59 2014-10-25T07:01:15Z 1323.39 2014-10-25T07:01:18Z 1326.76 2014-10-25T07:01:22Z 1330.12 2014-10-25T07:01:25Z 1333.01 2014-10-25T07:01:29Z 1335.41 2014-10-25T07:01:32Z 1337.33 2014-10-25T07:01:34Z 1339.73 2014-10-25T07:01:39Z 1343.58 2014-10-25T07:01:46Z 1344.54 2014-10-25T07:01:48Z 1347.43 2014-10-25T07:01:54Z 1349.83 2014-10-25T07:02:04Z 1351.75 2014-10-25T07:02:14Z 1352.71 2014-10-25T07:02:22Z 1354.63 2014-10-25T07:02:32Z 1355.12 2014-10-25T07:02:40Z 1357.52 2014-10-25T07:02:51Z 1358.48 2014-10-25T07:03:01Z 1358 2014-10-25T07:03:12Z 1358.96 2014-10-25T07:03:23Z 1358.48 2014-10-25T07:03:33Z 1357.52 2014-10-25T07:03:50Z 1358.96 2014-10-25T07:03:53Z 1358.48 2014-10-25T07:04:03Z 1357.52 2014-10-25T07:04:13Z 1358.48 2014-10-25T07:04:24Z 1358.48 2014-10-25T07:04:36Z 1358.48 2014-10-25T07:04:56Z 1358.48 2014-10-25T07:05:15Z 1358.48 2014-10-25T07:05:36Z 1358.48 2014-10-25T07:05:48Z 1358.48 2014-10-25T07:06:05Z 1358.48 2014-10-25T07:06:19Z 1358.96 2014-10-25T07:06:34Z 1358.96 2014-10-25T07:06:56Z 1358.96 2014-10-25T07:07:25Z 1358.96 2014-10-25T07:07:48Z 1358.96 2014-10-25T07:07:49Z 1358.48 2014-10-25T07:08:00Z 1358.48 2014-10-25T07:08:16Z 1358 2014-10-25T07:08:31Z 1358.48 2014-10-25T07:08:44Z 1358.48 2014-10-25T07:09:01Z 1358 2014-10-25T07:09:08Z 1358 2014-10-25T07:09:11Z 1359.44 2014-10-25T07:09:22Z 1358.96 2014-10-25T07:09:34Z 1359.44 2014-10-25T07:09:40Z 1358 2014-10-25T07:09:52Z 1358.48 2014-10-25T07:10:03Z 1358.48 2014-10-25T07:10:15Z 1358.48 2014-10-25T07:10:29Z 1359.44 2014-10-25T07:10:36Z 1358.48 2014-10-25T07:10:38Z 1358.96 2014-10-25T07:10:46Z 1358.48 2014-10-25T07:10:50Z 1359.92 2014-10-25T07:10:57Z 1360.88 2014-10-25T07:11:03Z 1363.29 2014-10-25T07:11:12Z 1363.77 2014-10-25T07:11:23Z 1365.21 2014-10-25T07:11:33Z 1368.09 2014-10-25T07:11:39Z 1368.57 2014-10-25T07:11:50Z 1370.98 2014-10-25T07:12:01Z 1372.9 2014-10-25T07:12:12Z 1374.34 2014-10-25T07:12:23Z 1377.23 2014-10-25T07:12:34Z 1378.19 2014-10-25T07:12:47Z 1380.59 2014-10-25T07:12:59Z 1382.99 2014-10-25T07:13:13Z 1386.36 2014-10-25T07:13:26Z 1388.28 2014-10-25T07:13:39Z 1391.65 2014-10-25T07:13:46Z 1393.09 2014-10-25T07:13:57Z 1395.01 2014-10-25T07:14:11Z 1397.41 2014-10-25T07:14:23Z 1400.3 2014-10-25T07:14:36Z 1402.22 2014-10-25T07:14:51Z 1405.58 2014-10-25T07:15:05Z 1407.99 2014-10-25T07:15:23Z 1411.35 2014-10-25T07:15:34Z 1413.76 2014-10-25T07:15:48Z 1415.68 2014-10-25T07:16:01Z 1418.56 2014-10-25T07:16:14Z 1420.49 2014-10-25T07:16:27Z 1421.93 2014-10-25T07:16:40Z 1424.33 2014-10-25T07:16:53Z 1424.81 2014-10-25T07:16:56Z 1425.77 2014-10-25T07:17:09Z 1428.18 2014-10-25T07:17:22Z 1430.58 2014-10-25T07:17:39Z 1432.02 2014-10-25T07:17:51Z 1435.87 2014-10-25T07:18:04Z 1435.87 2014-10-25T07:18:17Z 1438.75 2014-10-25T07:18:31Z 1440.19 2014-10-25T07:18:43Z 1441.63 2014-10-25T07:18:56Z 1443.56 2014-10-25T07:19:06Z 1444.04 2014-10-25T07:19:07Z 1447.4 2014-10-25T07:19:20Z 1448.84 2014-10-25T07:19:25Z 1449.32 2014-10-25T07:19:36Z 1452.69 2014-10-25T07:19:48Z 1453.65 2014-10-25T07:19:58Z 1455.57 2014-10-25T07:20:10Z 1456.05 2014-10-25T07:20:22Z 1457.98 2014-10-25T07:20:37Z 1459.9 2014-10-25T07:20:49Z 1462.3 2014-10-25T07:21:02Z 1463.26 2014-10-25T07:21:08Z 1462.78 2014-10-25T07:21:11Z 1464.23 2014-10-25T07:21:25Z 1465.67 2014-10-25T07:21:36Z 1468.07 2014-10-25T07:21:48Z 1468.55 2014-10-25T07:21:52Z 1469.03 2014-10-25T07:22:04Z 1469.51 2014-10-25T07:22:15Z 1471.44 2014-10-25T07:22:26Z 1473.36 2014-10-25T07:22:40Z 1477.2 2014-10-25T07:22:52Z 1478.65 2014-10-25T07:23:04Z 1481.05 2014-10-25T07:23:19Z 1483.45 2014-10-25T07:23:32Z 1485.85 2014-10-25T07:23:45Z 1487.3 2014-10-25T07:23:57Z 1488.74 2014-10-25T07:24:10Z 1491.14 2014-10-25T07:24:25Z 1492.1 2014-10-25T07:24:27Z 1494.03 2014-10-25T07:24:39Z 1494.51 2014-10-25T07:24:53Z 1497.87 2014-10-25T07:25:02Z 1498.83 2014-10-25T07:25:14Z 1500.76 2014-10-25T07:25:29Z 1504.12 2014-10-25T07:25:42Z 1506.04 2014-10-25T07:25:56Z 1509.41 2014-10-25T07:26:11Z 1510.37 2014-10-25T07:26:23Z 1512.77 2014-10-25T07:26:37Z 1512.29 2014-10-25T07:26:50Z 1512.29 2014-10-25T07:27:09Z 1512.77 2014-10-25T07:27:29Z 1512.77 2014-10-25T07:27:55Z 1512.77 2014-10-25T07:28:19Z 1512.77 2014-10-25T07:28:40Z 1512.77 2014-10-25T07:28:53Z 1513.25 2014-10-25T07:29:07Z 1513.25 2014-10-25T07:29:09Z 1513.25 2014-10-25T07:29:13Z 1515.66 2014-10-25T07:29:20Z 1516.62 2014-10-25T07:29:25Z 1517.1 2014-10-25T07:29:34Z 1518.54 2014-10-25T07:29:43Z 1519.98 2014-10-25T07:29:50Z 1521.9 2014-10-25T07:30:00Z 1522.87 2014-10-25T07:30:06Z 1523.83 2014-10-25T07:30:18Z 1525.27 2014-10-25T07:30:28Z 1527.19 2014-10-25T07:30:38Z 1529.59 2014-10-25T07:30:48Z 1530.08 2014-10-25T07:30:59Z 1532.48 2014-10-25T07:31:10Z 1533.92 2014-10-25T07:31:21Z 1536.32 2014-10-25T07:31:32Z 1538.25 2014-10-25T07:31:45Z 1539.69 2014-10-25T07:31:57Z 1542.09 2014-10-25T07:32:07Z 1541.61 2014-10-25T07:32:08Z 1544.01 2014-10-25T07:32:19Z 1545.46 2014-10-25T07:32:30Z 1545.94 2014-10-25T07:32:32Z 1546.42 2014-10-25T07:32:44Z 1545.94 2014-10-25T07:33:09Z 1548.34 2014-10-25T07:33:18Z 1547.38 2014-10-25T07:33:40Z 1548.34 2014-10-25T07:33:53Z 1549.3 2014-10-25T07:34:03Z 1549.3 2014-10-25T07:34:09Z 1548.82 2014-10-25T07:34:14Z 1549.3 2014-10-25T07:34:25Z 1548.82 2014-10-25T07:34:41Z 1549.78 2014-10-25T07:34:51Z 1550.26 2014-10-25T07:35:07Z 1550.74 2014-10-25T07:35:13Z 1551.71 2014-10-25T07:35:26Z 1551.71 2014-10-25T07:35:32Z 1552.67 2014-10-25T07:35:34Z 1553.15 2014-10-25T07:35:42Z 1556.03 2014-10-25T07:35:56Z 1558.43 2014-10-25T07:36:08Z 1559.88 2014-10-25T07:36:19Z 1562.28 2014-10-25T07:36:30Z 1565.16 2014-10-25T07:36:42Z 1567.09 2014-10-25T07:36:54Z 1566.61 2014-10-25T07:36:56Z 1569.97 2014-10-25T07:37:08Z 1570.93 2014-10-25T07:37:20Z 1572.37 2014-10-25T07:37:30Z 1572.85 2014-10-25T07:37:36Z 1572.37 2014-10-25T07:37:48Z 1570.93 2014-10-25T07:37:59Z 1571.41 2014-10-25T07:38:10Z 1572.37 2014-10-25T07:38:20Z 1572.37 2014-10-25T07:38:30Z 1573.33 2014-10-25T07:38:41Z 1574.3 2014-10-25T07:38:51Z 1575.26 2014-10-25T07:38:54Z 1576.22 2014-10-25T07:39:05Z 1578.14 2014-10-25T07:39:16Z 1578.14 2014-10-25T07:39:26Z 1579.58 2014-10-25T07:39:37Z 1581.51 2014-10-25T07:39:49Z 1581.51 2014-10-25T07:39:53Z 1584.87 2014-10-25T07:40:05Z 1585.35 2014-10-25T07:40:16Z 1586.79 2014-10-25T07:40:25Z 1587.75 2014-10-25T07:40:35Z 1590.64 2014-10-25T07:40:44Z 1592.56 2014-10-25T07:40:57Z 1593.52 2014-10-25T07:41:09Z 1595.45 2014-10-25T07:41:20Z 1597.85 2014-10-25T07:41:31Z 1598.33 2014-10-25T07:41:42Z 1597.85 2014-10-25T07:41:43Z 1598.33 2014-10-25T07:41:55Z 1598.33 2014-10-25T07:42:06Z 1599.77 2014-10-25T07:42:16Z 1601.21 2014-10-25T07:42:21Z 1602.17 2014-10-25T07:42:33Z 1604.1 2014-10-25T07:42:44Z 1606.5 2014-10-25T07:42:56Z 1608.9 2014-10-25T07:43:08Z 1609.86 2014-10-25T07:43:18Z 1611.31 2014-10-25T07:43:28Z 1613.23 2014-10-25T07:43:38Z 1612.75 2014-10-25T07:43:44Z 1613.71 2014-10-25T07:43:49Z 1613.71 2014-10-25T07:43:53Z 1616.11 2014-10-25T07:44:06Z 1615.63 2014-10-25T07:44:07Z 1617.07 2014-10-25T07:44:18Z 1618.52 2014-10-25T07:44:27Z 1619 2014-10-25T07:44:36Z 1620.44 2014-10-25T07:44:48Z 1622.84 2014-10-25T07:44:58Z 1624.77 2014-10-25T07:45:08Z 1624.77 2014-10-25T07:45:18Z 1624.77 2014-10-25T07:45:29Z 1626.21 2014-10-25T07:45:35Z 1624.77 2014-10-25T07:45:47Z 1624.28 2014-10-25T07:45:57Z 1623.8 2014-10-25T07:45:58Z 1624.28 2014-10-25T07:46:09Z 1624.77 2014-10-25T07:46:11Z 1624.77 2014-10-25T07:46:22Z 1623.8 2014-10-25T07:46:39Z 1623.32 2014-10-25T07:46:43Z 1624.77 2014-10-25T07:46:53Z 1624.77 2014-10-25T07:47:10Z 1624.77 2014-10-25T07:47:21Z 1624.77 2014-10-25T07:47:35Z 1624.77 2014-10-25T07:47:39Z 1624.28 2014-10-25T07:47:50Z 1624.28 2014-10-25T07:48:17Z 1624.77 2014-10-25T07:48:42Z 1624.77 2014-10-25T07:49:01Z 1624.28 2014-10-25T07:49:17Z 1624.77 2014-10-25T07:49:30Z 1624.77 2014-10-25T07:49:46Z 1624.77 2014-10-25T07:49:55Z 1623.8 2014-10-25T07:49:59Z 1624.77 2014-10-25T07:50:09Z 1626.21 2014-10-25T07:50:23Z 1626.21 2014-10-25T07:50:32Z 1627.17 2014-10-25T07:50:43Z 1629.09 2014-10-25T07:50:52Z 1629.57 2014-10-25T07:51:01Z 1630.05 2014-10-25T07:51:12Z 1632.46 2014-10-25T07:51:22Z 1633.42 2014-10-25T07:51:33Z 1635.34 2014-10-25T07:51:45Z 1637.26 2014-10-25T07:51:49Z 1638.22 2014-10-25T07:52:01Z 1639.67 2014-10-25T07:52:12Z 1641.11 2014-10-25T07:52:24Z 1642.07 2014-10-25T07:52:35Z 1644.47 2014-10-25T07:52:46Z 1645.43 2014-10-25T07:52:58Z 1645.91 2014-10-25T07:53:08Z 1647.36 2014-10-25T07:53:19Z 1648.8 2014-10-25T07:53:26Z 1649.76 2014-10-25T07:53:36Z 1652.16 2014-10-25T07:53:46Z 1652.16 2014-10-25T07:53:56Z 1654.09 2014-10-25T07:53:59Z 1655.05 2014-10-25T07:54:10Z 1655.53 2014-10-25T07:54:15Z 1656.49 2014-10-25T07:54:24Z 1656.49 2014-10-25T07:54:33Z 1657.93 2014-10-25T07:54:44Z 1660.33 2014-10-25T07:54:52Z 1659.85 2014-10-25T07:55:03Z 1662.26 2014-10-25T07:55:13Z 1664.18 2014-10-25T07:55:24Z 1666.1 2014-10-25T07:55:34Z 1666.1 2014-10-25T07:55:43Z 1666.1 2014-10-25T07:55:53Z 1668.99 2014-10-25T07:56:03Z 1670.43 2014-10-25T07:56:14Z 1670.91 2014-10-25T07:56:25Z 1672.35 2014-10-25T07:56:35Z 1674.27 2014-10-25T07:56:44Z 1675.72 2014-10-25T07:56:55Z 1676.68 2014-10-25T07:57:05Z 1677.64 2014-10-25T07:57:15Z 1679.56 2014-10-25T07:57:25Z 1680.04 2014-10-25T07:57:38Z 1681 2014-10-25T07:57:46Z 1681.96 2014-10-25T07:57:57Z 1683.89 2014-10-25T07:58:06Z 1682.44 2014-10-25T07:58:19Z 1684.37 2014-10-25T07:58:29Z 1685.33 2014-10-25T07:58:39Z 1687.73 2014-10-25T07:58:50Z 1687.73 2014-10-25T07:59:01Z 1688.69 2014-10-25T07:59:09Z 1690.62 2014-10-25T07:59:19Z 1692.54 2014-10-25T07:59:33Z 1693.98 2014-10-25T07:59:45Z 1696.38 2014-10-25T07:59:55Z 1697.83 2014-10-25T08:00:05Z 1699.27 2014-10-25T08:00:15Z 1700.71 2014-10-25T08:00:25Z 1700.71 2014-10-25T08:00:35Z 1703.59 2014-10-25T08:00:44Z 1705.52 2014-10-25T08:00:54Z 1705.52 2014-10-25T08:01:03Z 1707.92 2014-10-25T08:01:12Z 1708.4 2014-10-25T08:01:28Z 1708.4 2014-10-25T08:01:29Z 1710.32 2014-10-25T08:01:40Z 1711.76 2014-10-25T08:01:50Z 1712.25 2014-10-25T08:02:00Z 1713.69 2014-10-25T08:02:11Z 1716.09 2014-10-25T08:02:21Z 1716.09 2014-10-25T08:02:30Z 1717.53 2014-10-25T08:02:38Z 1718.97 2014-10-25T08:02:55Z 1721.38 2014-10-25T08:03:06Z 1722.82 2014-10-25T08:03:17Z 1724.26 2014-10-25T08:03:24Z 1724.26 2014-10-25T08:03:32Z 1725.7 2014-10-25T08:03:41Z 1727.15 2014-10-25T08:03:51Z 1727.63 2014-10-25T08:04:02Z 1729.07 2014-10-25T08:04:10Z 1731.47 2014-10-25T08:04:21Z 1731.47 2014-10-25T08:04:37Z 1732.43 2014-10-25T08:04:51Z 1734.84 2014-10-25T08:05:03Z 1737.24 2014-10-25T08:05:15Z 1738.68 2014-10-25T08:05:27Z 1740.12 2014-10-25T08:05:36Z 1741.08 2014-10-25T08:05:47Z 1743.01 2014-10-25T08:05:59Z 1744.93 2014-10-25T08:06:09Z 1745.89 2014-10-25T08:06:20Z 1746.85 2014-10-25T08:06:32Z 1749.26 2014-10-25T08:06:43Z 1749.74 2014-10-25T08:06:54Z 1749.74 2014-10-25T08:07:21Z 1752.14 2014-10-25T08:07:33Z 1753.1 2014-10-25T08:07:43Z 1754.06 2014-10-25T08:07:53Z 1756.95 2014-10-25T08:08:05Z 1758.87 2014-10-25T08:08:15Z 1761.27 2014-10-25T08:08:29Z 1762.23 2014-10-25T08:08:41Z 1765.12 2014-10-25T08:08:51Z 1766.08 2014-10-25T08:09:00Z 1767.52 2014-10-25T08:09:12Z 1769.44 2014-10-25T08:09:22Z 1771.85 2014-10-25T08:09:32Z 1773.29 2014-10-25T08:09:44Z 1773.77 2014-10-25T08:09:55Z 1776.17 2014-10-25T08:10:06Z 1776.65 2014-10-25T08:10:18Z 1779.54 2014-10-25T08:10:30Z 1780.98 2014-10-25T08:10:40Z 1783.38 2014-10-25T08:10:53Z 1784.34 2014-10-25T08:11:04Z 1786.27 2014-10-25T08:11:15Z 1786.27 2014-10-25T08:11:16Z 1786.75 2014-10-25T08:11:27Z 1786.75 2014-10-25T08:11:40Z 1786.27 2014-10-25T08:11:53Z 1788.19 2014-10-25T08:12:03Z 1791.07 2014-10-25T08:12:14Z 1791.07 2014-10-25T08:12:26Z 1793.96 2014-10-25T08:12:35Z 1794.92 2014-10-25T08:12:46Z 1795.4 2014-10-25T08:12:55Z 1797.32 2014-10-25T08:13:05Z 1798.28 2014-10-25T08:13:16Z 1799.73 2014-10-25T08:13:29Z 1802.61 2014-10-25T08:13:43Z 1803.57 2014-10-25T08:13:54Z 1804.53 2014-10-25T08:14:08Z 1805.97 2014-10-25T08:14:20Z 1808.38 2014-10-25T08:14:33Z 1810.78 2014-10-25T08:14:45Z 1812.7 2014-10-25T08:14:58Z 1814.15 2014-10-25T08:15:09Z 1816.07 2014-10-25T08:15:18Z 1817.03 2014-10-25T08:15:30Z 1818.47 2014-10-25T08:15:41Z 1819.91 2014-10-25T08:15:52Z 1821.35 2014-10-25T08:16:03Z 1822.8 2014-10-25T08:16:11Z 1824.24 2014-10-25T08:16:20Z 1825.68 2014-10-25T08:16:31Z 1826.16 2014-10-25T08:16:40Z 1828.08 2014-10-25T08:16:49Z 1829.53 2014-10-25T08:16:59Z 1830.49 2014-10-25T08:17:09Z 1831.93 2014-10-25T08:17:21Z 1833.85 2014-10-25T08:17:33Z 1835.29 2014-10-25T08:17:46Z 1837.22 2014-10-25T08:17:58Z 1838.66 2014-10-25T08:18:12Z 1839.62 2014-10-25T08:18:23Z 1839.62 2014-10-25T08:18:38Z 1839.62 2014-10-25T08:18:47Z 1839.62 2014-10-25T08:18:57Z 1839.62 2014-10-25T08:19:27Z 1839.62 2014-10-25T08:19:45Z 1839.62 2014-10-25T08:19:49Z 1840.1 2014-10-25T08:20:00Z 1840.1 2014-10-25T08:20:18Z 1840.1 2014-10-25T08:20:35Z 1841.06 2014-10-25T08:20:57Z 1841.06 2014-10-25T08:21:18Z 1840.58 2014-10-25T08:21:36Z 1841.06 2014-10-25T08:21:48Z 1841.06 2014-10-25T08:22:09Z 1841.54 2014-10-25T08:22:32Z 1841.06 2014-10-25T08:23:03Z 1841.06 2014-10-25T08:23:20Z 1841.06 2014-10-25T08:23:36Z 1841.06 2014-10-25T08:23:54Z 1841.06 2014-10-25T08:24:10Z 1841.06 2014-10-25T08:24:41Z 1839.14 2014-10-25T08:24:59Z 1842.98 2014-10-25T08:25:00Z 1842.98 2014-10-25T08:25:01Z 1841.54 2014-10-25T08:25:07Z 1842.02 2014-10-25T08:25:33Z 1841.54 2014-10-25T08:25:52Z 1841.54 2014-10-25T08:26:10Z 1841.06 2014-10-25T08:26:28Z 1841.54 2014-10-25T08:26:38Z 1841.54 2014-10-25T08:27:03Z 1841.54 2014-10-25T08:27:10Z 1841.54 2014-10-25T08:27:35Z 1841.06 2014-10-25T08:27:54Z 1841.54 2014-10-25T08:28:14Z 1841.54 2014-10-25T08:28:35Z 1841.06 2014-10-25T08:29:06Z 1841.54 2014-10-25T08:29:33Z 1841.06 2014-10-25T08:30:00Z 1841.54 2014-10-25T08:30:16Z 1841.06 2014-10-25T08:30:35Z 1841.54 2014-10-25T08:30:59Z 1841.54 2014-10-25T08:31:27Z 1841.54 2014-10-25T08:31:49Z 1841.54 2014-10-25T08:32:11Z 1841.54 2014-10-25T08:32:41Z 1842.02 2014-10-25T08:33:02Z 1841.54 2014-10-25T08:33:17Z 1841.06 2014-10-25T08:33:26Z 1841.54 2014-10-25T08:33:59Z 1842.02 2014-10-25T08:34:28Z 1842.02 2014-10-25T08:34:41Z 1841.54 2014-10-25T08:35:03Z 1842.5 2014-10-25T08:35:17Z 1841.54 2014-10-25T08:35:36Z 1842.5 2014-10-25T08:35:57Z 1842.5 2014-10-25T08:36:13Z 1842.02 2014-10-25T08:36:24Z 1842.02 2014-10-25T08:36:40Z 1841.54 2014-10-25T08:36:51Z 1841.54 2014-10-25T08:37:14Z 1842.02 2014-10-25T08:37:49Z 1842.02 2014-10-25T08:38:14Z 1842.02 2014-10-25T08:38:42Z 1842.5 2014-10-25T08:39:09Z 1842.98 2014-10-25T08:39:25Z 1842.5 2014-10-25T08:39:35Z 1842.5 2014-10-25T08:40:01Z 1842.5 2014-10-25T08:40:28Z 1842.98 2014-10-25T08:40:45Z 1842.98 2014-10-25T08:40:57Z 1843.47 2014-10-25T08:41:06Z 1842.5 2014-10-25T08:41:17Z 1842.5 2014-10-25T08:41:31Z 1841.06 2014-10-25T08:41:44Z 1840.58 2014-10-25T08:41:54Z 1838.66 2014-10-25T08:42:03Z 1837.7 2014-10-25T08:42:14Z 1839.62 2014-10-25T08:42:20Z 1840.58 2014-10-25T08:42:33Z 1841.06 2014-10-25T08:42:37Z 1843.47 2014-10-25T08:42:48Z 1842.5 2014-10-25T08:42:57Z 1842.5 2014-10-25T08:43:04Z 1842.5 2014-10-25T08:43:09Z 1842.02 2014-10-25T08:43:22Z 1842.5 2014-10-25T08:43:57Z 1842.5 2014-10-25T08:44:27Z 1841.54 2014-10-25T08:44:41Z 1843.47 2014-10-25T08:44:54Z 1842.98 2014-10-25T08:45:03Z 1843.47 2014-10-25T08:45:16Z 1842.98 2014-10-25T08:45:24Z 1842.02 2014-10-25T08:45:36Z 1840.1 2014-10-25T08:45:42Z 1839.14 2014-10-25T08:45:46Z 1836.74 2014-10-25T08:45:55Z 1834.33 2014-10-25T08:46:08Z 1830.97 2014-10-25T08:46:18Z 1830.97 2014-10-25T08:46:30Z 1829.05 2014-10-25T08:46:43Z 1826.16 2014-10-25T08:46:56Z 1822.8 2014-10-25T08:47:09Z 1819.91 2014-10-25T08:47:21Z 1816.55 2014-10-25T08:47:33Z 1813.66 2014-10-25T08:47:45Z 1810.3 2014-10-25T08:47:59Z 1808.86 2014-10-25T08:48:04Z 1805.01 2014-10-25T08:48:16Z 1803.57 2014-10-25T08:48:27Z 1801.65 2014-10-25T08:48:41Z 1800.69 2014-10-25T08:48:48Z 1798.76 2014-10-25T08:48:59Z 1796.36 2014-10-25T08:49:10Z 1795.4 2014-10-25T08:49:22Z 1794.44 2014-10-25T08:49:34Z 1792.03 2014-10-25T08:49:44Z 1791.07 2014-10-25T08:49:54Z 1788.19 2014-10-25T08:50:03Z 1787.23 2014-10-25T08:50:05Z 1783.86 2014-10-25T08:50:16Z 1781.46 2014-10-25T08:50:23Z 1778.1 2014-10-25T08:50:33Z 1775.21 2014-10-25T08:50:42Z 1773.77 2014-10-25T08:50:53Z 1772.33 2014-10-25T08:51:02Z 1768.96 2014-10-25T08:51:15Z 1765.6 2014-10-25T08:51:26Z 1762.71 2014-10-25T08:51:37Z 1761.75 2014-10-25T08:51:45Z 1758.39 2014-10-25T08:51:58Z 1755.02 2014-10-25T08:52:08Z 1754.06 2014-10-25T08:52:13Z 1751.18 2014-10-25T08:52:24Z 1748.78 2014-10-25T08:52:37Z 1744.93 2014-10-25T08:52:49Z 1743.49 2014-10-25T08:52:55Z 1742.05 2014-10-25T08:53:04Z 1740.12 2014-10-25T08:53:15Z 1739.16 2014-10-25T08:53:22Z 1737.72 2014-10-25T08:53:25Z 1734.84 2014-10-25T08:53:34Z 1731.95 2014-10-25T08:53:44Z 1730.51 2014-10-25T08:53:55Z 1730.03 2014-10-25T08:54:03Z 1727.15 2014-10-25T08:54:11Z 1723.78 2014-10-25T08:54:22Z 1723.3 2014-10-25T08:54:27Z 1721.86 2014-10-25T08:54:31Z 1719.94 2014-10-25T08:54:39Z 1717.53 2014-10-25T08:54:48Z 1718.01 2014-10-25T08:54:52Z 1714.65 2014-10-25T08:55:01Z 1714.17 2014-10-25T08:55:02Z 1712.25 2014-10-25T08:55:10Z 1710.8 2014-10-25T08:55:14Z 1707.92 2014-10-25T08:55:25Z 1706 2014-10-25T08:55:32Z 1704.07 2014-10-25T08:55:40Z 1703.11 2014-10-25T08:55:43Z 1702.15 2014-10-25T08:55:56Z 1699.27 2014-10-25T08:56:09Z 1698.79 2014-10-25T08:56:15Z 1694.94 2014-10-25T08:56:27Z 1692.54 2014-10-25T08:56:38Z 1691.1 2014-10-25T08:56:47Z 1690.62 2014-10-25T08:56:59Z 1688.69 2014-10-25T08:57:09Z 1687.73 2014-10-25T08:57:20Z 1684.37 2014-10-25T08:57:29Z 1682.44 2014-10-25T08:57:38Z 1681.48 2014-10-25T08:57:47Z 1679.08 2014-10-25T08:57:53Z 1676.2 2014-10-25T08:58:03Z 1675.23 2014-10-25T08:58:08Z 1672.83 2014-10-25T08:58:19Z 1668.51 2014-10-25T08:58:27Z 1667.54 2014-10-25T08:58:36Z 1664.66 2014-10-25T08:58:46Z 1661.78 2014-10-25T08:58:57Z 1660.33 2014-10-25T08:59:02Z 1657.93 2014-10-25T08:59:13Z 1655.53 2014-10-25T08:59:24Z 1654.57 2014-10-25T08:59:29Z 1652.16 2014-10-25T08:59:37Z 1650.24 2014-10-25T08:59:49Z 1650.72 2014-10-25T08:59:59Z 1649.76 2014-10-25T09:00:04Z 1646.88 2014-10-25T09:00:15Z 1644.95 2014-10-25T09:00:26Z 1643.03 2014-10-25T09:00:36Z 1643.03 2014-10-25T09:00:59Z 1641.59 2014-10-25T09:01:06Z 1640.63 2014-10-25T09:01:09Z 1638.22 2014-10-25T09:01:15Z 1636.3 2014-10-25T09:01:22Z 1633.42 2014-10-25T09:01:30Z 1631.49 2014-10-25T09:01:36Z 1628.13 2014-10-25T09:01:46Z 1626.21 2014-10-25T09:01:56Z 1624.77 2014-10-25T09:02:03Z 1622.84 2014-10-25T09:02:08Z 1621.4 2014-10-25T09:02:13Z 1620.92 2014-10-25T09:02:24Z 1619.96 2014-10-25T09:02:25Z 1618.52 2014-10-25T09:02:36Z 1619 2014-10-25T09:02:51Z 1618.52 2014-10-25T09:03:05Z 1618.52 2014-10-25T09:03:21Z 1617.56 2014-10-25T09:03:45Z 1617.56 2014-10-25T09:03:46Z 1614.19 2014-10-25T09:03:58Z 1613.23 2014-10-25T09:04:03Z 1610.35 2014-10-25T09:04:14Z 1608.42 2014-10-25T09:04:25Z 1607.94 2014-10-25T09:04:31Z 1607.46 2014-10-25T09:04:35Z 1605.06 2014-10-25T09:04:48Z 1602.17 2014-10-25T09:05:01Z 1600.25 2014-10-25T09:05:12Z 1597.37 2014-10-25T09:05:24Z 1595.93 2014-10-25T09:05:36Z 1594.48 2014-10-25T09:05:47Z 1592.56 2014-10-25T09:05:58Z 1591.6 2014-10-25T09:06:02Z 1591.12 2014-10-25T09:06:13Z 1591.12 2014-10-25T09:06:30Z 1590.16 2014-10-25T09:06:40Z 1588.72 2014-10-25T09:06:52Z 1590.16 2014-10-25T09:07:03Z 1589.68 2014-10-25T09:07:21Z 1590.16 2014-10-25T09:07:36Z 1590.16 2014-10-25T09:07:53Z 1590.16 2014-10-25T09:07:56Z 1590.16 2014-10-25T09:08:08Z 1589.68 2014-10-25T09:08:18Z 1590.16 2014-10-25T09:08:30Z 1589.68 2014-10-25T09:08:40Z 1588.72 2014-10-25T09:08:50Z 1587.27 2014-10-25T09:09:01Z 1587.75 2014-10-25T09:09:12Z 1587.27 2014-10-25T09:09:21Z 1586.31 2014-10-25T09:09:32Z 1585.35 2014-10-25T09:09:40Z 1583.43 2014-10-25T09:09:52Z 1581.51 2014-10-25T09:09:53Z 1581.03 2014-10-25T09:10:05Z 1577.66 2014-10-25T09:10:15Z 1578.14 2014-10-25T09:10:26Z 1576.7 2014-10-25T09:10:37Z 1577.18 2014-10-25T09:10:45Z 1576.7 2014-10-25T09:10:49Z 1578.14 2014-10-25T09:11:01Z 1578.62 2014-10-25T09:11:10Z 1578.62 2014-10-25T09:11:19Z 1579.1 2014-10-25T09:11:39Z 1578.62 2014-10-25T09:11:49Z 1581.51 2014-10-25T09:11:59Z 1580.54 2014-10-25T09:12:08Z 1582.47 2014-10-25T09:12:18Z 1582.47 2014-10-25T09:12:29Z 1581.99 2014-10-25T09:12:40Z 1582.95 2014-10-25T09:12:50Z 1582.47 2014-10-25T09:13:01Z 1581.51 2014-10-25T09:13:03Z 1581.51 2014-10-25T09:13:14Z 1580.54 2014-10-25T09:13:24Z 1581.03 2014-10-25T09:13:36Z 1581.03 2014-10-25T09:13:47Z 1580.06 2014-10-25T09:13:58Z 1581.51 2014-10-25T09:14:07Z 1580.54 2014-10-25T09:14:18Z 1581.03 2014-10-25T09:14:19Z 1582.47 2014-10-25T09:14:27Z 1582.47 2014-10-25T09:14:36Z 1581.99 2014-10-25T09:14:39Z 1584.39 2014-10-25T09:14:52Z 1584.87 2014-10-25T09:15:02Z 1585.35 2014-10-25T09:15:08Z 1585.35 2014-10-25T09:15:13Z 1586.31 2014-10-25T09:15:20Z 1587.75 2014-10-25T09:15:26Z 1588.24 2014-10-25T09:15:36Z 1589.2 2014-10-25T09:15:40Z 1590.16 2014-10-25T09:15:52Z 1590.64 2014-10-25T09:15:53Z 1591.6 2014-10-25T09:16:03Z 1592.08 2014-10-25T09:16:05Z 1593.52 2014-10-25T09:16:16Z 1594.48 2014-10-25T09:16:20Z 1595.93 2014-10-25T09:16:31Z 1597.37 2014-10-25T09:16:42Z 1597.85 2014-10-25T09:16:52Z 1597.85 2014-10-25T09:17:03Z 1598.81 2014-10-25T09:17:17Z 1598.33 2014-10-25T09:17:25Z 1598.81 2014-10-25T09:17:36Z 1598.81 2014-10-25T09:17:47Z 1599.29 2014-10-25T09:18:05Z 1598.81 2014-10-25T09:18:20Z 1598.33 2014-10-25T09:18:36Z 1598.81 2014-10-25T09:18:38Z 1596.41 2014-10-25T09:18:50Z 1595.93 2014-10-25T09:18:54Z 1593.52 2014-10-25T09:19:02Z 1593.52 2014-10-25T09:19:05Z 1591.6 2014-10-25T09:19:20Z 1589.2 2014-10-25T09:19:31Z 1587.75 2014-10-25T09:19:44Z 1584.87 2014-10-25T09:19:55Z 1582.95 2014-10-25T09:20:03Z 1581.51 2014-10-25T09:20:08Z 1579.58 2014-10-25T09:20:20Z 1575.74 2014-10-25T09:20:31Z 1574.3 2014-10-25T09:20:41Z 1571.89 2014-10-25T09:20:51Z 1571.89 2014-10-25T09:20:55Z 1567.09 2014-10-25T09:21:08Z 1563.72 2014-10-25T09:21:20Z 1560.84 2014-10-25T09:21:30Z 1556.99 2014-10-25T09:21:41Z 1555.55 2014-10-25T09:21:55Z 1552.19 2014-10-25T09:22:06Z 1553.15 2014-10-25T09:22:07Z 1553.15 2014-10-25T09:22:18Z 1552.19 2014-10-25T09:22:28Z 1550.74 2014-10-25T09:22:40Z 1550.26 2014-10-25T09:22:52Z 1548.34 2014-10-25T09:23:03Z 1548.34 2014-10-25T09:23:14Z 1548.34 2014-10-25T09:23:24Z 1547.86 2014-10-25T09:23:34Z 1546.9 2014-10-25T09:23:44Z 1547.86 2014-10-25T09:23:58Z 1548.34 2014-10-25T09:24:10Z 1548.82 2014-10-25T09:24:19Z 1547.38 2014-10-25T09:24:27Z 1548.34 2014-10-25T09:24:30Z 1547.86 2014-10-25T09:24:41Z 1547.38 2014-10-25T09:24:44Z 1544.98 2014-10-25T09:24:56Z 1544.5 2014-10-25T09:25:03Z 1543.53 2014-10-25T09:25:10Z 1543.53 2014-10-25T09:25:21Z 1544.01 2014-10-25T09:25:33Z 1544.01 2014-10-25T09:25:50Z 1544.01 2014-10-25T09:26:04Z 1544.01 2014-10-25T09:26:22Z 1544.01 2014-10-25T09:26:34Z 1543.05 2014-10-25T09:26:45Z 1544.5 2014-10-25T09:26:49Z 1544.5 2014-10-25T09:26:52Z 1544.98 2014-10-25T09:27:03Z 1546.9 2014-10-25T09:27:07Z 1546.9 2014-10-25T09:27:15Z 1548.82 2014-10-25T09:27:24Z 1549.3 2014-10-25T09:27:34Z 1553.15 2014-10-25T09:27:43Z 1553.63 2014-10-25T09:27:53Z 1554.11 2014-10-25T09:28:04Z 1555.55 2014-10-25T09:28:16Z 1556.03 2014-10-25T09:28:27Z 1557.95 2014-10-25T09:28:38Z 1558.92 2014-10-25T09:28:47Z 1558.92 2014-10-25T09:28:49Z 1561.32 2014-10-25T09:28:58Z 1563.72 2014-10-25T09:29:10Z 1563.72 2014-10-25T09:29:25Z 1563.72 2014-10-25T09:29:29Z 1564.68 2014-10-25T09:29:40Z 1564.68 2014-10-25T09:29:56Z 1567.09 2014-10-25T09:30:02Z 1566.61 2014-10-25T09:30:05Z 1567.09 2014-10-25T09:30:18Z 1568.05 2014-10-25T09:30:28Z 1569.97 2014-10-25T09:30:39Z 1569.97 2014-10-25T09:30:44Z 1571.89 2014-10-25T09:30:52Z 1571.89 2014-10-25T09:30:59Z 1572.85 2014-10-25T09:31:09Z 1574.78 2014-10-25T09:31:19Z 1575.26 2014-10-25T09:31:29Z 1576.7 2014-10-25T09:31:38Z 1578.14 2014-10-25T09:31:48Z 1578.62 2014-10-25T09:31:59Z 1580.54 2014-10-25T09:32:07Z 1580.54 2014-10-25T09:32:16Z 1581.03 2014-10-25T09:32:25Z 1582.95 2014-10-25T09:32:37Z 1583.43 2014-10-25T09:32:45Z 1584.39 2014-10-25T09:32:56Z 1584.87 2014-10-25T09:33:05Z 1584.39 2014-10-25T09:33:15Z 1586.31 2014-10-25T09:33:24Z 1587.75 2014-10-25T09:33:34Z 1586.79 2014-10-25T09:33:37Z 1588.24 2014-10-25T09:33:47Z 1590.64 2014-10-25T09:33:58Z 1591.12 2014-10-25T09:34:08Z 1591.12 2014-10-25T09:34:23Z 1593.04 2014-10-25T09:34:33Z 1594 2014-10-25T09:34:42Z 1594.96 2014-10-25T09:34:55Z 1596.41 2014-10-25T09:35:07Z 1597.37 2014-10-25T09:35:15Z 1600.73 2014-10-25T09:35:25Z 1600.25 2014-10-25T09:35:38Z 1601.21 2014-10-25T09:35:49Z 1602.17 2014-10-25T09:35:58Z 1602.66 2014-10-25T09:36:08Z 1605.54 2014-10-25T09:36:17Z 1606.02 2014-10-25T09:36:28Z 1607.46 2014-10-25T09:36:38Z 1607.94 2014-10-25T09:36:49Z 1609.38 2014-10-25T09:37:00Z 1610.35 2014-10-25T09:37:10Z 1609.86 2014-10-25T09:37:13Z 1611.31 2014-10-25T09:37:25Z 1614.67 2014-10-25T09:37:35Z 1611.79 2014-10-25T09:37:36Z 1612.27 2014-10-25T09:37:41Z 1614.67 2014-10-25T09:37:51Z 1615.63 2014-10-25T09:38:01Z 1617.07 2014-10-25T09:38:11Z 1617.07 2014-10-25T09:38:12Z 1618.52 2014-10-25T09:38:23Z 1618.52 2014-10-25T09:38:32Z 1620.92 2014-10-25T09:38:43Z 1621.88 2014-10-25T09:38:54Z 1622.84 2014-10-25T09:39:03Z 1624.77 2014-10-25T09:39:12Z 1625.25 2014-10-25T09:39:21Z 1625.25 2014-10-25T09:39:32Z 1625.73 2014-10-25T09:39:43Z 1626.21 2014-10-25T09:39:53Z 1625.73 2014-10-25T09:40:08Z 1626.21 2014-10-25T09:40:22Z 1626.21 2014-10-25T09:40:38Z 1626.21 2014-10-25T09:40:46Z 1626.21 2014-10-25T09:40:55Z 1624.77 2014-10-25T09:40:57Z 1627.65 2014-10-25T09:41:08Z 1627.65 2014-10-25T09:41:20Z 1627.17 2014-10-25T09:41:30Z 1627.17 2014-10-25T09:41:40Z 1626.21 2014-10-25T09:42:01Z 1627.17 2014-10-25T09:42:17Z 1627.17 2014-10-25T09:42:36Z 1626.69 2014-10-25T09:42:47Z 1627.17 2014-10-25T09:43:07Z 1627.65 2014-10-25T09:43:22Z 1627.17 2014-10-25T09:43:33Z 1627.17 2014-10-25T09:43:35Z 1626.69 2014-10-25T09:43:38Z 1626.21 2014-10-25T09:43:48Z 1625.73 2014-10-25T09:44:11Z 1625.73 2014-10-25T09:44:36Z 1625.73 2014-10-25T09:44:58Z 1626.21 2014-10-25T09:45:20Z 1627.65 2014-10-25T09:45:43Z 1626.69 2014-10-25T09:45:53Z 1626.21 2014-10-25T09:45:56Z 1627.65 2014-10-25T09:46:05Z 1627.65 2014-10-25T09:46:16Z 1627.65 2014-10-25T09:46:31Z 1626.69 2014-10-25T09:46:41Z 1626.21 2014-10-25T09:46:53Z 1625.73 2014-10-25T09:47:13Z 1625.25 2014-10-25T09:47:37Z 1625.73 2014-10-25T09:47:57Z 1625.73 2014-10-25T09:48:17Z 1625.73 2014-10-25T09:48:45Z 1625.73 2014-10-25T09:49:07Z 1625.73 2014-10-25T09:49:30Z 1625.73 2014-10-25T09:49:38Z 1625.73 2014-10-25T09:49:56Z 1626.21 2014-10-25T09:50:20Z 1626.21 2014-10-25T09:50:41Z 1626.21 2014-10-25T09:51:06Z 1626.21 2014-10-25T09:51:21Z 1625.73 2014-10-25T09:51:42Z 1626.21 2014-10-25T09:52:02Z 1626.21 2014-10-25T09:52:22Z 1626.21 2014-10-25T09:52:40Z 1627.17 2014-10-25T09:52:55Z 1627.17 2014-10-25T09:53:03Z 1627.17 2014-10-25T09:53:15Z 1627.17 2014-10-25T09:53:18Z 1627.65 2014-10-25T09:53:30Z 1627.17 2014-10-25T09:53:44Z 1626.69 2014-10-25T09:53:52Z 1627.65 2014-10-25T09:54:02Z 1627.65 2014-10-25T09:54:08Z 1627.17 2014-10-25T09:54:19Z 1627.65 2014-10-25T09:54:30Z 1626.69 2014-10-25T09:54:39Z 1626.69 2014-10-25T09:54:59Z 1626.69 2014-10-25T09:55:28Z 1626.69 2014-10-25T09:55:53Z 1626.69 2014-10-25T09:56:25Z 1626.69 2014-10-25T09:56:54Z 1626.69 2014-10-25T09:57:23Z 1627.17 2014-10-25T09:57:49Z 1627.17 2014-10-25T09:58:04Z 1626.21 2014-10-25T09:58:24Z 1626.21 2014-10-25T09:58:37Z 1626.21 2014-10-25T09:58:47Z 1627.17 2014-10-25T09:59:15Z 1626.69 2014-10-25T09:59:43Z 1627.17 2014-10-25T10:00:15Z 1627.17 2014-10-25T10:00:43Z 1627.17 2014-10-25T10:01:16Z 1627.17 2014-10-25T10:01:40Z 1627.17 2014-10-25T10:02:12Z 1627.17 2014-10-25T10:02:39Z 1627.17 2014-10-25T10:03:06Z 1627.17 2014-10-25T10:03:22Z 1627.17 2014-10-25T10:03:42Z 1627.65 2014-10-25T10:04:11Z 1627.17 2014-10-25T10:04:37Z 1627.65 2014-10-25T10:05:05Z 1627.65 2014-10-25T10:05:31Z 1627.65 2014-10-25T10:06:02Z 1627.65 2014-10-25T10:06:29Z 1627.65 2014-10-25T10:06:42Z 1628.13 2014-10-25T10:07:08Z 1629.09 2014-10-25T10:07:23Z 1628.13 2014-10-25T10:07:25Z 1628.61 2014-10-25T10:07:36Z 1628.13 2014-10-25T10:07:37Z 1627.17 2014-10-25T10:07:48Z 1627.17 2014-10-25T10:08:01Z 1627.65 2014-10-25T10:08:12Z 1627.65 2014-10-25T10:08:27Z 1627.17 2014-10-25T10:08:30Z 1626.21 2014-10-25T10:08:35Z 1625.73 2014-10-25T10:08:46Z 1626.69 2014-10-25T10:09:06Z 1626.21 2014-10-25T10:09:18Z 1626.69 2014-10-25T10:09:29Z 1628.13 2014-10-25T10:09:40Z 1630.05 2014-10-25T10:09:50Z 1628.61 2014-10-25T10:09:52Z 1630.05 2014-10-25T10:10:02Z 1630.05 2014-10-25T10:10:09Z 1627.65 2014-10-25T10:10:20Z 1627.65 2014-10-25T10:10:22Z 1628.61 2014-10-25T10:10:31Z 1628.61 2014-10-25T10:10:43Z 1628.61 2014-10-25T10:10:54Z 1628.61 2014-10-25T10:11:15Z 1628.61 2014-10-25T10:11:34Z 1628.61 2014-10-25T10:11:58Z 1628.61 2014-10-25T10:12:14Z 1628.61 2014-10-25T10:12:33Z 1629.09 2014-10-25T10:12:49Z 1629.09 2014-10-25T10:12:57Z 1628.61 2014-10-25T10:13:20Z 1628.61 2014-10-25T10:13:39Z 1628.61 2014-10-25T10:13:50Z 1628.61 2014-10-25T10:14:07Z 1628.61 2014-10-25T10:14:24Z 1628.61 2014-10-25T10:14:41Z 1628.61 2014-10-25T10:14:56Z 1628.61 2014-10-25T10:15:15Z 1628.61 2014-10-25T10:15:35Z 1628.61 2014-10-25T10:15:47Z 1628.61 2014-10-25T10:15:59Z 1628.61 2014-10-25T10:16:10Z 1628.61 2014-10-25T10:16:29Z 1628.61 2014-10-25T10:16:41Z 1628.61 2014-10-25T10:16:54Z 1630.05 2014-10-25T10:17:07Z 1629.57 2014-10-25T10:17:19Z 1628.13 2014-10-25T10:17:30Z 1628.13 2014-10-25T10:17:44Z 1627.65 2014-10-25T10:18:06Z 1626.69 2014-10-25T10:18:17Z 1625.25 2014-10-25T10:18:28Z 1624.28 2014-10-25T10:18:34Z 1621.4 2014-10-25T10:18:45Z 1621.4 2014-10-25T10:18:47Z 1621.88 2014-10-25T10:18:51Z 1619.96 2014-10-25T10:19:01Z 1619.48 2014-10-25T10:19:11Z 1619.48 2014-10-25T10:19:24Z 1618.52 2014-10-25T10:19:34Z 1617.07 2014-10-25T10:19:49Z 1615.15 2014-10-25T10:20:00Z 1613.23 2014-10-25T10:20:12Z 1611.79 2014-10-25T10:20:21Z 1610.35 2014-10-25T10:20:31Z 1608.9 2014-10-25T10:20:45Z 1606.02 2014-10-25T10:20:56Z 1603.14 2014-10-25T10:21:07Z 1601.69 2014-10-25T10:21:16Z 1600.25 2014-10-25T10:21:20Z 1598.33 2014-10-25T10:21:30Z 1596.41 2014-10-25T10:21:40Z 1594 2014-10-25T10:21:53Z 1591.6 2014-10-25T10:22:04Z 1590.16 2014-10-25T10:22:10Z 1587.27 2014-10-25T10:22:22Z 1586.79 2014-10-25T10:22:36Z 1583.91 2014-10-25T10:22:46Z 1581.51 2014-10-25T10:22:57Z 1580.54 2014-10-25T10:23:05Z 1579.1 2014-10-25T10:23:08Z 1576.7 2014-10-25T10:23:19Z 1574.3 2014-10-25T10:23:32Z 1572.85 2014-10-25T10:23:42Z 1570.93 2014-10-25T10:23:54Z 1569.49 2014-10-25T10:24:06Z 1567.09 2014-10-25T10:24:15Z 1566.12 2014-10-25T10:24:18Z 1563.24 2014-10-25T10:24:29Z 1561.8 2014-10-25T10:24:41Z 1561.32 2014-10-25T10:24:53Z 1558.92 2014-10-25T10:25:05Z 1556.51 2014-10-25T10:25:17Z 1554.11 2014-10-25T10:25:27Z 1551.71 2014-10-25T10:25:34Z 1550.26 2014-10-25T10:25:41Z 1548.82 2014-10-25T10:25:53Z 1548.82 2014-10-25T10:25:56Z 1546.9 2014-10-25T10:26:07Z 1546.42 2014-10-25T10:26:18Z 1545.94 2014-10-25T10:26:32Z 1544.98 2014-10-25T10:26:42Z 1545.46 2014-10-25T10:26:53Z 1544.98 2014-10-25T10:27:03Z 1544.98 2014-10-25T10:27:12Z 1545.46 2014-10-25T10:27:21Z 1545.46 2014-10-25T10:27:30Z 1545.94 2014-10-25T10:27:35Z 1545.46 2014-10-25T10:27:47Z 1544.98 2014-10-25T10:27:58Z 1545.46 2014-10-25T10:28:09Z 1544.5 2014-10-25T10:28:15Z 1544.5 2014-10-25T10:28:26Z 1544.5 2014-10-25T10:28:35Z 1543.53 2014-10-25T10:28:53Z 1544.01 2014-10-25T10:28:56Z 1544.5 2014-10-25T10:29:06Z 1546.42 2014-10-25T10:29:16Z 1545.94 2014-10-25T10:29:20Z 1545.94 2014-10-25T10:29:31Z 1546.42 2014-10-25T10:29:36Z 1546.42 2014-10-25T10:29:48Z 1547.86 2014-10-25T10:29:57Z 1548.34 2014-10-25T10:30:07Z 1548.82 2014-10-25T10:30:17Z 1549.78 2014-10-25T10:30:28Z 1551.22 2014-10-25T10:30:35Z 1551.71 2014-10-25T10:30:46Z 1552.19 2014-10-25T10:30:55Z 1552.67 2014-10-25T10:31:06Z 1553.63 2014-10-25T10:31:21Z 1554.59 2014-10-25T10:31:32Z 1553.63 2014-10-25T10:31:42Z 1553.63 2014-10-25T10:31:53Z 1553.63 2014-10-25T10:32:04Z 1554.11 2014-10-25T10:32:15Z 1554.59 2014-10-25T10:32:25Z 1554.11 2014-10-25T10:32:37Z 1554.11 2014-10-25T10:32:47Z 1553.63 2014-10-25T10:32:50Z 1554.11 2014-10-25T10:32:53Z 1554.59 2014-10-25T10:33:04Z 1553.63 2014-10-25T10:33:14Z 1553.15 2014-10-25T10:33:21Z 1553.15 2014-10-25T10:33:31Z 1552.67 2014-10-25T10:33:35Z 1551.71 2014-10-25T10:33:48Z 1552.19 2014-10-25T10:34:11Z 1551.71 2014-10-25T10:34:25Z 1551.71 2014-10-25T10:34:44Z 1551.22 2014-10-25T10:34:56Z 1551.22 2014-10-25T10:35:06Z 1550.74 2014-10-25T10:35:11Z 1551.71 2014-10-25T10:35:22Z 1551.22 2014-10-25T10:35:36Z 1551.22 2014-10-25T10:35:47Z 1552.19 2014-10-25T10:35:53Z 1552.67 2014-10-25T10:36:04Z 1552.19 2014-10-25T10:36:14Z 1552.67 2014-10-25T10:36:24Z 1552.19 2014-10-25T10:36:39Z 1552.19 2014-10-25T10:36:59Z 1552.19 2014-10-25T10:37:15Z 1552.67 2014-10-25T10:37:21Z 1552.19 2014-10-25T10:37:25Z 1552.67 2014-10-25T10:37:29Z 1553.63 2014-10-25T10:37:39Z 1553.15 2014-10-25T10:37:48Z 1553.15 2014-10-25T10:37:59Z 1552.67 2014-10-25T10:38:06Z 1553.63 2014-10-25T10:38:10Z 1553.15 2014-10-25T10:38:19Z 1553.63 2014-10-25T10:38:28Z 1554.59 2014-10-25T10:38:35Z 1554.11 2014-10-25T10:38:42Z 1553.63 2014-10-25T10:38:49Z 1554.59 2014-10-25T10:38:54Z 1553.63 2014-10-25T10:39:05Z 1554.59 2014-10-25T10:39:14Z 1555.07 2014-10-25T10:39:25Z 1556.03 2014-10-25T10:39:34Z 1556.03 2014-10-25T10:39:37Z 1557.47 2014-10-25T10:39:48Z 1556.99 2014-10-25T10:39:58Z 1556.99 2014-10-25T10:40:09Z 1556.51 2014-10-25T10:40:19Z 1556.03 2014-10-25T10:40:30Z 1556.51 2014-10-25T10:40:40Z 1556.51 2014-10-25T10:40:49Z 1556.03 2014-10-25T10:40:59Z 1556.51 2014-10-25T10:41:07Z 1556.51 2014-10-25T10:41:16Z 1555.55 2014-10-25T10:41:24Z 1556.03 2014-10-25T10:41:34Z 1556.51 2014-10-25T10:41:44Z 1556.03 2014-10-25T10:41:53Z 1556.51 2014-10-25T10:42:03Z 1556.99 2014-10-25T10:42:12Z 1556.51 2014-10-25T10:42:13Z 1557.47 2014-10-25T10:42:24Z 1557.47 2014-10-25T10:42:33Z 1557.95 2014-10-25T10:42:42Z 1557.95 2014-10-25T10:42:47Z 1558.43 2014-10-25T10:42:58Z 1558.43 2014-10-25T10:43:00Z 1558.92 2014-10-25T10:43:02Z 1559.4 2014-10-25T10:43:13Z 1558.92 2014-10-25T10:43:14Z 1559.4 2014-10-25T10:43:21Z 1560.36 2014-10-25T10:43:32Z 1560.36 2014-10-25T10:43:35Z 1561.32 2014-10-25T10:43:47Z 1561.8 2014-10-25T10:43:53Z 1561.8 2014-10-25T10:43:56Z 1562.76 2014-10-25T10:44:07Z 1562.76 2014-10-25T10:44:16Z 1562.28 2014-10-25T10:44:25Z 1563.72 2014-10-25T10:44:37Z 1564.2 2014-10-25T10:44:39Z 1564.68 2014-10-25T10:44:42Z 1564.2 2014-10-25T10:44:45Z 1564.2 2014-10-25T10:44:51Z 1564.68 2014-10-25T10:44:56Z 1565.64 2014-10-25T10:44:58Z 1566.12 2014-10-25T10:45:05Z 1566.12 2014-10-25T10:45:10Z 1566.61 2014-10-25T10:45:20Z 1566.61 2014-10-25T10:45:31Z 1567.09 2014-10-25T10:45:42Z 1567.57 2014-10-25T10:45:48Z 1568.53 2014-10-25T10:45:58Z 1568.53 2014-10-25T10:46:09Z 1568.05 2014-10-25T10:46:18Z 1568.53 2014-10-25T10:46:27Z 1569.01 2014-10-25T10:46:29Z 1569.01 2014-10-25T10:46:40Z 1569.01 2014-10-25T10:46:42Z 1569.01 2014-10-25T10:46:45Z 1569.97 2014-10-25T10:46:51Z 1569.01 2014-10-25T10:47:01Z 1569.01 2014-10-25T10:47:12Z 1569.49 2014-10-25T10:47:21Z 1569.97 2014-10-25T10:47:22Z 1569.01 2014-10-25T10:47:32Z 1568.53 2014-10-25T10:47:42Z 1568.05 2014-10-25T10:47:49Z 1569.01 2014-10-25T10:47:59Z 1568.05 2014-10-25T10:48:09Z 1569.01 2014-10-25T10:48:18Z 1568.53 2014-10-25T10:48:27Z 1568.53 2014-10-25T10:48:37Z 1567.09 2014-10-25T10:48:47Z 1568.05 2014-10-25T10:48:59Z 1567.09 2014-10-25T10:49:09Z 1566.12 2014-10-25T10:49:22Z 1566.61 2014-10-25T10:49:40Z 1566.61 2014-10-25T10:49:59Z 1567.57 2014-10-25T10:50:08Z 1567.09 2014-10-25T10:50:27Z 1566.61 2014-10-25T10:50:42Z 1567.09 2014-10-25T10:50:52Z 1567.57 2014-10-25T10:51:01Z 1567.09 2014-10-25T10:51:08Z 1566.61 2014-10-25T10:51:19Z 1567.57 2014-10-25T10:51:31Z 1567.09 2014-10-25T10:51:36Z 1567.09 2014-10-25T10:51:47Z 1568.53 2014-10-25T10:51:57Z 1568.53 2014-10-25T10:52:06Z 1569.01 2014-10-25T10:52:15Z 1569.49 2014-10-25T10:52:24Z 1569.49 2014-10-25T10:52:26Z 1567.57 2014-10-25T10:52:36Z 1568.05 2014-10-25T10:52:46Z 1567.57 2014-10-25T10:52:56Z 1568.05 2014-10-25T10:53:01Z 1567.09 2014-10-25T10:53:12Z 1567.09 2014-10-25T10:53:25Z 1567.09 2014-10-25T10:53:35Z 1567.57 2014-10-25T10:53:42Z 1567.57 2014-10-25T10:53:53Z 1567.57 2014-10-25T10:54:03Z 1568.53 2014-10-25T10:54:14Z 1568.53 2014-10-25T10:54:25Z 1569.49 2014-10-25T10:54:33Z 1569.01 2014-10-25T10:54:43Z 1569.49 2014-10-25T10:54:52Z 1568.53 2014-10-25T10:54:56Z 1568.05 2014-10-25T10:55:07Z 1568.05 2014-10-25T10:55:18Z 1568.53 2014-10-25T10:55:27Z 1569.01 2014-10-25T10:55:37Z 1568.53 2014-10-25T10:55:39Z 1568.53 2014-10-25T10:55:49Z 1568.53 2014-10-25T10:56:07Z 1569.49 2014-10-25T10:56:24Z 1569.01 2014-10-25T10:56:27Z 1569.01 2014-10-25T10:56:38Z 1569.01 2014-10-25T10:56:48Z 1569.49 2014-10-25T10:56:57Z 1569.49 2014-10-25T10:57:08Z 1569.01 2014-10-25T10:57:18Z 1569.97 2014-10-25T10:57:21Z 1569.49 2014-10-25T10:57:27Z 1569.97 2014-10-25T10:57:37Z 1569.97 2014-10-25T10:57:47Z 1570.93 2014-10-25T10:57:56Z 1570.93 2014-10-25T10:58:08Z 1570.45 2014-10-25T10:58:19Z 1571.89 2014-10-25T10:58:33Z 1572.37 2014-10-25T10:58:47Z 1572.85 2014-10-25T10:59:01Z 1573.33 2014-10-25T10:59:30Z 1573.82 2014-10-25T10:59:51Z 1573.82 2014-10-25T11:00:10Z 1574.3 2014-10-25T11:00:24Z 1573.82 2014-10-25T11:00:37Z 1573.33 2014-10-25T11:00:47Z 1573.33 2014-10-25T11:00:58Z 1574.78 2014-10-25T11:01:08Z 1574.3 2014-10-25T11:01:13Z 1574.78 2014-10-25T11:01:26Z 1575.26 2014-10-25T11:01:38Z 1575.74 2014-10-25T11:01:52Z 1576.7 2014-10-25T11:02:02Z 1577.18 2014-10-25T11:02:13Z 1578.14 2014-10-25T11:02:26Z 1579.1 2014-10-25T11:02:39Z 1581.03 2014-10-25T11:02:53Z 1582.47 2014-10-25T11:03:01Z 1583.43 2014-10-25T11:03:13Z 1584.87 2014-10-25T11:03:22Z 1585.83 2014-10-25T11:03:33Z 1585.83 2014-10-25T11:03:42Z 1585.83 2014-10-25T11:03:53Z 1585.83 2014-10-25T11:04:08Z 1585.83 2014-10-25T11:04:13Z 1584.87 2014-10-25T11:04:25Z 1583.91 2014-10-25T11:04:34Z 1583.43 2014-10-25T11:04:44Z 1582.95 2014-10-25T11:04:52Z 1581.99 2014-10-25T11:04:55Z 1580.54 2014-10-25T11:05:08Z 1579.1 2014-10-25T11:05:20Z 1578.14 2014-10-25T11:05:30Z 1578.14 2014-10-25T11:05:44Z 1577.66 2014-10-25T11:05:48Z 1581.03 2014-10-25T11:06:01Z 1581.03 2014-10-25T11:06:12Z 1581.03 2014-10-25T11:06:33Z 1580.54 2014-10-25T11:06:46Z 1580.54 2014-10-25T11:07:03Z 1581.03 2014-10-25T11:07:18Z 1581.03 2014-10-25T11:07:38Z 1581.03 2014-10-25T11:07:51Z 1581.03 2014-10-25T11:08:11Z 1581.03 2014-10-25T11:08:29Z 1580.54 2014-10-25T11:08:55Z 1581.03 2014-10-25T11:09:12Z 1581.03 2014-10-25T11:09:31Z 1580.54 2014-10-25T11:09:59Z 1581.51 2014-10-25T11:10:01Z 1580.06 2014-10-25T11:10:07Z 1580.54 2014-10-25T11:10:14Z 1579.1 2014-10-25T11:10:27Z 1577.66 2014-10-25T11:10:37Z 1578.14 2014-10-25T11:10:39Z 1576.22 2014-10-25T11:10:50Z 1573.33 2014-10-25T11:11:01Z 1572.85 2014-10-25T11:11:03Z 1572.37 2014-10-25T11:11:15Z 1572.37 2014-10-25T11:11:17Z 1569.49 2014-10-25T11:11:26Z 1567.57 2014-10-25T11:11:37Z 1566.61 2014-10-25T11:11:49Z 1566.12 2014-10-25T11:12:01Z 1561.8 2014-10-25T11:12:14Z 1559.4 2014-10-25T11:12:27Z 1557.95 2014-10-25T11:12:40Z 1556.51 2014-10-25T11:12:51Z 1554.59 2014-10-25T11:13:04Z 1554.11 2014-10-25T11:13:15Z 1554.11 2014-10-25T11:13:40Z 1553.63 2014-10-25T11:14:09Z 1554.11 2014-10-25T11:14:20Z 1553.63 2014-10-25T11:14:29Z 1554.11 2014-10-25T11:14:39Z 1554.11 2014-10-25T11:14:42Z 1552.67 2014-10-25T11:14:50Z 1552.19 2014-10-25T11:14:55Z 1548.34 2014-10-25T11:15:05Z 1547.86 2014-10-25T11:15:09Z 1544.5 2014-10-25T11:15:21Z 1544.01 2014-10-25T11:15:23Z 1540.65 2014-10-25T11:15:33Z 1540.17 2014-10-25T11:15:34Z 1536.8 2014-10-25T11:15:44Z 1533.44 2014-10-25T11:15:56Z 1531.04 2014-10-25T11:16:08Z 1528.63 2014-10-25T11:16:19Z 1527.67 2014-10-25T11:16:28Z 1525.75 2014-10-25T11:16:37Z 1524.79 2014-10-25T11:16:48Z 1524.31 2014-10-25T11:16:53Z 1522.39 2014-10-25T11:17:07Z 1521.42 2014-10-25T11:17:23Z 1521.9 2014-10-25T11:17:42Z 1521.9 2014-10-25T11:18:03Z 1521.9 2014-10-25T11:18:20Z 1522.39 2014-10-25T11:18:43Z 1522.87 2014-10-25T11:18:58Z 1521.42 2014-10-25T11:19:15Z 1522.87 2014-10-25T11:19:33Z 1522.87 2014-10-25T11:19:55Z 1522.87 2014-10-25T11:20:12Z 1522.87 2014-10-25T11:20:31Z 1523.35 2014-10-25T11:20:44Z 1523.83 2014-10-25T11:20:48Z 1521.42 2014-10-25T11:21:01Z 1520.94 2014-10-25T11:21:07Z 1519.5 2014-10-25T11:21:13Z 1518.06 2014-10-25T11:21:17Z 1516.62 2014-10-25T11:21:25Z 1513.73 2014-10-25T11:21:36Z 1510.85 2014-10-25T11:21:49Z 1507.48 2014-10-25T11:22:02Z 1505.08 2014-10-25T11:22:14Z 1501.72 2014-10-25T11:22:27Z 1500.76 2014-10-25T11:22:32Z 1499.79 2014-10-25T11:22:35Z 1497.87 2014-10-25T11:22:50Z 1495.47 2014-10-25T11:23:04Z 1492.58 2014-10-25T11:23:15Z 1489.22 2014-10-25T11:23:26Z 1490.18 2014-10-25T11:23:32Z 1486.82 2014-10-25T11:23:45Z 1483.45 2014-10-25T11:23:53Z 1483.45 2014-10-25T11:23:54Z 1482.97 2014-10-25T11:23:58Z 1481.53 2014-10-25T11:24:08Z 1479.61 2014-10-25T11:24:13Z 1478.65 2014-10-25T11:24:20Z 1478.16 2014-10-25T11:24:24Z 1477.68 2014-10-25T11:24:37Z 1475.28 2014-10-25T11:24:49Z 1473.84 2014-10-25T11:25:02Z 1472.88 2014-10-25T11:25:06Z 1471.44 2014-10-25T11:25:19Z 1469.99 2014-10-25T11:25:32Z 1467.11 2014-10-25T11:25:42Z 1465.67 2014-10-25T11:25:51Z 1465.19 2014-10-25T11:26:02Z 1464.23 2014-10-25T11:26:14Z 1464.23 2014-10-25T11:26:24Z 1464.23 2014-10-25T11:26:39Z 1463.26 2014-10-25T11:26:52Z 1463.26 2014-10-25T11:27:05Z 1463.74 2014-10-25T11:27:15Z 1462.78 2014-10-25T11:27:27Z 1461.34 2014-10-25T11:27:30Z 1458.46 2014-10-25T11:27:40Z 1458.46 2014-10-25T11:27:41Z 1454.61 2014-10-25T11:27:54Z 1451.73 2014-10-25T11:28:07Z 1450.29 2014-10-25T11:28:10Z 1446.92 2014-10-25T11:28:21Z 1446.92 2014-10-25T11:28:22Z 1444.52 2014-10-25T11:28:33Z 1442.6 2014-10-25T11:28:45Z 1442.11 2014-10-25T11:28:49Z 1437.79 2014-10-25T11:29:01Z 1437.79 2014-10-25T11:29:03Z 1436.83 2014-10-25T11:29:05Z 1433.46 2014-10-25T11:29:17Z 1432.98 2014-10-25T11:29:21Z 1431.06 2014-10-25T11:29:33Z 1431.06 2014-10-25T11:29:45Z 1430.58 2014-10-25T11:30:03Z 1427.7 2014-10-25T11:30:15Z 1424.81 2014-10-25T11:30:26Z 1422.41 2014-10-25T11:30:33Z 1421.45 2014-10-25T11:30:40Z 1418.56 2014-10-25T11:30:54Z 1417.12 2014-10-25T11:30:57Z 1413.76 2014-10-25T11:31:08Z 1410.39 2014-10-25T11:31:18Z 1408.47 2014-10-25T11:31:30Z 1408.47 2014-10-25T11:31:42Z 1407.99 2014-10-25T11:32:03Z 1407.99 2014-10-25T11:32:29Z 1406.55 2014-10-25T11:32:45Z 1404.14 2014-10-25T11:32:55Z 1402.7 2014-10-25T11:33:06Z 1400.3 2014-10-25T11:33:16Z 1396.93 2014-10-25T11:33:27Z 1394.53 2014-10-25T11:33:38Z 1391.65 2014-10-25T11:33:50Z 1391.17 2014-10-25T11:33:52Z 1389.24 2014-10-25T11:33:58Z 1387.32 2014-10-25T11:34:10Z 1384.44 2014-10-25T11:34:23Z 1381.55 2014-10-25T11:34:35Z 1380.11 2014-10-25T11:34:46Z 1378.19 2014-10-25T11:34:49Z 1376.26 2014-10-25T11:35:02Z 1373.86 2014-10-25T11:35:16Z 1371.46 2014-10-25T11:35:28Z 1370.02 2014-10-25T11:35:33Z 1368.57 2014-10-25T11:35:45Z 1367.61 2014-10-25T11:35:56Z 1369.05 2014-10-25T11:35:59Z 1368.57 2014-10-25T11:36:16Z 1368.57 2014-10-25T11:36:34Z 1368.57 2014-10-25T11:36:49Z 1368.57 2014-10-25T11:37:03Z 1368.09 2014-10-25T11:37:22Z 1368.09 2014-10-25T11:37:36Z 1351.75 2014-10-25T11:37:46Z 1350.31 2014-10-25T11:37:54Z 1349.35 2014-10-25T11:38:14Z 1349.35 2014-10-25T11:38:23Z 1349.83 2014-10-25T11:38:41Z 1350.31 2014-10-25T11:38:59Z 1350.31 2014-10-25T11:39:19Z 1349.83 2014-10-25T11:39:50Z 1350.31 2014-10-25T11:40:09Z 1350.31 2014-10-25T11:40:27Z 1350.31 2014-10-25T11:40:57Z 1350.79 2014-10-25T11:41:16Z