Petit Mont Blanc et Brêche Portetta depuis les Prioux (Vanoise) 0000FF 4 1727.626465 2014-09-27T07:56:34.360Z 1733.394287 2014-09-27T07:56:43.664Z 1734.355713 2014-09-27T07:56:47.647Z 1734.355713 2014-09-27T07:56:53.621Z 1735.316895 2014-09-27T07:56:59.595Z 1735.797607 2014-09-27T07:57:06.503Z 1736.27832 2014-09-27T07:57:14.730Z 1736.758789 2014-09-27T07:57:26.363Z 1736.758789 2014-09-27T07:57:32.980Z 1737.239502 2014-09-27T07:57:38.378Z 1737.720215 2014-09-27T07:57:44.965Z 1738.200928 2014-09-27T07:57:51.835Z 1738.200928 2014-09-27T07:57:57.456Z 1739.162109 2014-09-27T07:58:05.060Z 1739.642822 2014-09-27T07:58:12.588Z 1740.123779 2014-09-27T07:58:16.390Z 1741.084961 2014-09-27T07:58:21.125Z 1742.046387 2014-09-27T07:58:28.653Z 1742.5271 2014-09-27T07:58:33.514Z 1743.007568 2014-09-27T07:58:40.031Z 1743.968994 2014-09-27T07:58:45.051Z 1746.372314 2014-09-27T07:58:51.025Z 1746.372314 2014-09-27T07:58:55.886Z 1746.852783 2014-09-27T07:59:00.466Z 1746.372314 2014-09-27T07:59:04.268Z 1746.852783 2014-09-27T07:59:08.848Z 1748.294678 2014-09-27T07:59:15.909Z 1750.217529 2014-09-27T07:59:19.892Z 1751.659424 2014-09-27T07:59:22.702Z 1753.101318 2014-09-27T07:59:33.510Z 1753.101318 2014-09-27T07:59:45.076Z 1754.062744 2014-09-27T07:59:51.028Z 1755.985107 2014-09-27T07:59:58.994Z 1758.869385 2014-09-27T08:00:12.309Z 1758.388672 2014-09-27T08:00:16.889Z 1758.388672 2014-09-27T08:00:21.750Z 1759.350098 2014-09-27T08:00:26.485Z 1759.830566 2014-09-27T08:00:31.220Z 1761.272705 2014-09-27T08:00:39.399Z 1761.753418 2014-09-27T08:00:44.134Z 1762.233887 2014-09-27T08:00:51.195Z 1761.753418 2014-09-27T08:00:56.215Z 1760.311279 2014-09-27T08:01:08.474Z 1759.350098 2014-09-27T08:01:14.448Z 1759.830566 2014-09-27T08:01:31.718Z 1757.908203 2014-09-27T08:01:37.339Z 1760.311279 2014-09-27T08:01:44.943Z 1760.791992 2014-09-27T08:01:52.547Z 1761.753418 2014-09-27T08:01:59.134Z 1761.753418 2014-09-27T08:02:06.004Z 1762.233887 2014-09-27T08:02:14.019Z 1762.233887 2014-09-27T08:02:21.080Z 1761.272705 2014-09-27T08:02:27.032Z 1761.753418 2014-09-27T08:02:31.767Z 1761.753418 2014-09-27T08:02:38.354Z 1763.675781 2014-09-27T08:02:52.170Z 1764.637207 2014-09-27T08:03:02.966Z 1764.156494 2014-09-27T08:03:09.583Z 1763.195312 2014-09-27T08:03:23.399Z 1762.7146 2014-09-27T08:03:28.797Z 1763.195312 2014-09-27T08:03:34.771Z 1763.195312 2014-09-27T08:03:40.723Z 1763.675781 2014-09-27T08:03:46.675Z 1764.637207 2014-09-27T08:03:54.854Z 1765.11792 2014-09-27T08:04:01.915Z 1765.598633 2014-09-27T08:04:07.867Z 1766.079102 2014-09-27T08:04:13.488Z 1766.559814 2014-09-27T08:04:21.667Z 1766.559814 2014-09-27T08:04:27.619Z 1767.040527 2014-09-27T08:04:29.909Z 1767.520996 2014-09-27T08:04:35.634Z 1708.400146 2014-09-27T08:05:11.553Z 1692.057861 2014-09-27T08:05:27.887Z 1694.460938 2014-09-27T08:05:30.177Z 1702.151367 2014-09-27T08:05:43.314Z 1758.869385 2014-09-27T08:06:22.486Z 1740.604248 2014-09-27T08:06:45.145Z 1750.217529 2014-09-27T08:06:50.766Z 1762.233887 2014-09-27T08:06:52.757Z 1819.912842 2014-09-27T08:07:30.302Z 1818.95166 2014-09-27T08:07:31.447Z 1776.653809 2014-09-27T08:08:05.836Z 1772.808594 2014-09-27T08:08:10.724Z 1770.405029 2014-09-27T08:08:17.241Z 1778.095703 2014-09-27T08:08:27.084Z 1805.973877 2014-09-27T08:09:00.934Z 1796.841309 2014-09-27T08:09:08.949Z 1788.189697 2014-09-27T08:09:14.674Z 1780.499023 2014-09-27T08:09:23.106Z 1755.985107 2014-09-27T08:09:43.188Z 1732.913574 2014-09-27T08:10:01.111Z 1728.107178 2014-09-27T08:10:09.338Z 1749.736816 2014-09-27T08:10:19.700Z 1749.736816 2014-09-27T08:10:31.333Z 1737.720215 2014-09-27T08:10:32.478Z 1705.516113 2014-09-27T08:10:48.812Z 1671.869873 2014-09-27T08:11:11.080Z 1666.582764 2014-09-27T08:11:18.447Z 1643.030273 2014-09-27T08:11:31.532Z 1811.48 2014-09-27T08:14:41.894Z 1796.83 2014-09-27T08:16:23.649Z 1805.75 2014-09-27T08:18:26.991Z 1833.19 2014-09-27T08:20:01.117Z 1864.73 2014-09-27T08:22:08.788Z 1856.69 2014-09-27T08:24:00.574Z 1840.72 2014-09-27T08:25:01.546Z 1866.34 2014-09-27T08:26:25.282Z 1900.47 2014-09-27T08:28:05.699Z 1888.28 2014-09-27T08:29:37.169Z 1918 2014-09-27T08:31:03.528Z 1926.55 2014-09-27T08:32:12.239Z 1943.7 2014-09-27T08:32:52.809Z 1956.99 2014-09-27T08:34:07.863Z 1963.18 2014-09-27T08:35:55.792Z 1973.85 2014-09-27T08:37:14.507Z 2002.38 2014-09-27T08:38:47.205Z 1988.72 2014-09-27T08:40:48.179Z 2011.81 2014-09-27T08:41:58.091Z 2026.2 2014-09-27T08:44:41.364Z 2073.37 2014-09-27T08:46:59.996Z 2075.24 2014-09-27T08:49:05.783Z 2102.89 2014-09-27T08:54:45.062Z 2150.42 2014-09-27T08:57:34.580Z 2175.15 2014-09-27T09:03:34.788Z 2201.94 2014-09-27T09:05:42.503Z 2200.13 2014-09-27T09:07:45.845Z 2222.46 2014-09-27T09:09:06.460Z 2228.13 2014-09-27T09:10:01.731Z 2228.953857 2014-09-27T09:11:06.381Z 2230.876709 2014-09-27T09:11:12.002Z 2233.279785 2014-09-27T09:11:16.863Z 2234.241211 2014-09-27T09:11:21.724Z 2237.125244 2014-09-27T09:11:26.585Z 2238.567383 2014-09-27T09:11:32.206Z 2240.970459 2014-09-27T09:11:37.827Z 2242.412598 2014-09-27T09:11:44.415Z 2242.412598 2014-09-27T09:11:50.036Z 2243.854492 2014-09-27T09:11:55.989Z 2242.412598 2014-09-27T09:12:04.664Z 2241.451172 2014-09-27T09:12:13.096Z 2242.893066 2014-09-27T09:12:20.700Z 2241.451172 2014-09-27T09:12:26.321Z 2241.931885 2014-09-27T09:12:31.942Z 2244.815674 2014-09-27T09:12:40.595Z 2246.257812 2014-09-27T09:12:46.216Z 2248.180176 2014-09-27T09:12:52.914Z 2248.660889 2014-09-27T09:12:59.502Z 2249.141602 2014-09-27T09:13:05.123Z 2250.103027 2014-09-27T09:13:10.848Z 2250.583496 2014-09-27T09:13:15.428Z 2249.622314 2014-09-27T09:13:22.126Z 2250.103027 2014-09-27T09:13:26.706Z 2251.544922 2014-09-27T09:13:31.594Z 2249.622314 2014-09-27T09:13:36.992Z 2248.180176 2014-09-27T09:13:42.012Z 2249.622314 2014-09-27T09:13:45.466Z 2243.854492 2014-09-27T09:13:53.928Z 2262.119385 2014-09-27T09:15:41.939Z 2280.19 2014-09-27T09:17:54.001Z 2299.66 2014-09-27T09:18:46.553Z 2299.05 2014-09-27T09:20:06.158Z 2298.95 2014-09-27T09:20:58.210Z 2293.843018 2014-09-27T09:21:50.759Z 2295.284912 2014-09-27T09:21:53.569Z 2295.284912 2014-09-27T09:21:55.560Z 2296.726807 2014-09-27T09:22:03.992Z 2306.340088 2014-09-27T09:22:11.958Z 2314.030518 2014-09-27T09:22:18.575Z 2314.991943 2014-09-27T09:22:23.463Z 2317.875977 2014-09-27T09:22:31.925Z 2327.008545 2014-09-27T09:22:39.292Z 2322.682617 2014-09-27T09:22:47.438Z 2325.566406 2014-09-27T09:22:52.458Z 2327.008545 2014-09-27T09:23:03.254Z 2325.566406 2014-09-27T09:23:08.875Z 2326.047119 2014-09-27T09:23:11.685Z 2325.566406 2014-09-27T09:23:27.057Z 2325.085693 2014-09-27T09:23:35.732Z 2328.450439 2014-09-27T09:23:41.706Z 2328.450439 2014-09-27T09:23:50.547Z 2328.450439 2014-09-27T09:23:55.567Z 2329.411621 2014-09-27T09:24:02.084Z 2332.776367 2014-09-27T09:24:07.104Z 2333.737793 2014-09-27T09:24:13.621Z 2335.179688 2014-09-27T09:24:17.075Z 2334.699219 2014-09-27T09:24:23.692Z 2338.063721 2014-09-27T09:24:27.146Z 2336.141113 2014-09-27T09:24:33.763Z 2336.141113 2014-09-27T09:24:39.161Z 2333.25708 2014-09-27T09:24:45.778Z 2330.85376 2014-09-27T09:24:50.798Z 2331.814941 2014-09-27T09:24:54.056Z 2332.776367 2014-09-27T09:24:59.677Z 2331.814941 2014-09-27T09:25:05.298Z 2331.334229 2014-09-27T09:25:10.159Z 2331.814941 2014-09-27T09:25:16.133Z 2331.814941 2014-09-27T09:25:22.831Z 2329.892334 2014-09-27T09:25:32.301Z 2330.373047 2014-09-27T09:25:38.999Z 2348.95 2014-09-27T09:26:22.681Z 2351.82 2014-09-27T09:27:17.793Z 2357.47 2014-09-27T09:29:31.271Z 2380.842529 2014-09-27T09:30:48.227Z 2379.880859 2014-09-27T09:30:53.848Z 2379.880859 2014-09-27T09:30:59.822Z 2378.919434 2014-09-27T09:31:05.443Z 2377.477539 2014-09-27T09:31:13.047Z 2376.99707 2014-09-27T09:31:21.479Z 2380.361816 2014-09-27T09:31:29.007Z 2379.880859 2014-09-27T09:31:33.868Z 2376.516357 2014-09-27T09:31:38.448Z 2378.438965 2014-09-27T09:31:47.100Z 2377.477539 2014-09-27T09:31:51.835Z 2378.438965 2014-09-27T09:32:02.197Z 2382.284424 2014-09-27T09:32:11.667Z 2388.532959 2014-09-27T09:32:15.102Z 2390.936035 2014-09-27T09:32:19.837Z 2395.742676 2014-09-27T09:32:32.599Z 2397.665527 2014-09-27T09:32:46.539Z 2399.107422 2014-09-27T09:32:57.781Z 2401.991211 2014-09-27T09:33:10.918Z 2401.991211 2014-09-27T09:33:16.892Z 2408.720459 2014-09-27T09:33:29.654Z 2410.643066 2014-09-27T09:33:40.016Z 2403.82 2014-09-27T09:34:31.827Z 2417.853027 2014-09-27T09:34:55.678Z 2421.217529 2014-09-27T09:35:01.403Z 2424.582275 2014-09-27T09:35:06.264Z 2424.582275 2014-09-27T09:35:18.964Z 2425.062744 2014-09-27T09:35:30.530Z 2426.504883 2014-09-27T09:35:38.545Z 2426.02417 2014-09-27T09:35:46.724Z 2425.543457 2014-09-27T09:35:55.155Z 2427.466064 2014-09-27T09:36:05.112Z 2429.388916 2014-09-27T09:36:13.339Z 2435.637451 2014-09-27T09:36:24.668Z 2438.040771 2014-09-27T09:36:34.444Z 2433.234131 2014-09-27T09:36:42.671Z 2428.427734 2014-09-27T09:36:49.579Z 2428.908203 2014-09-27T09:36:56.487Z 2432.272949 2014-09-27T09:37:04.949Z 2436.118164 2014-09-27T09:37:14.906Z 2440.443848 2014-09-27T09:37:22.872Z 2441.885986 2014-09-27T09:37:30.239Z 2439.001953 2014-09-27T09:37:35.637Z 2441.405273 2014-09-27T09:37:43.004Z 2443.808594 2014-09-27T09:37:49.591Z 2440.443848 2014-09-27T09:37:59.313Z 2439.001953 2014-09-27T09:38:06.373Z 2440.924561 2014-09-27T09:38:15.761Z 2442.366699 2014-09-27T09:38:27.189Z 2450.057373 2014-09-27T09:38:37.985Z 2453.421875 2014-09-27T09:38:47.331Z 2457.26709 2014-09-27T09:38:56.006Z 2452.941162 2014-09-27T09:39:00.586Z 2451.499268 2014-09-27T09:39:06.207Z 2454.383057 2014-09-27T09:39:12.181Z 2456.786377 2014-09-27T09:39:20.612Z 2457.747803 2014-09-27T09:39:25.346Z 2459.670166 2014-09-27T09:39:30.967Z 2460.631836 2014-09-27T09:39:37.584Z 2462.554443 2014-09-27T09:39:44.201Z 2465.438477 2014-09-27T09:39:49.599Z 2464.477051 2014-09-27T09:39:59.375Z 2462.07373 2014-09-27T09:40:05.892Z 2462.07373 2014-09-27T09:40:12.509Z 2463.035156 2014-09-27T09:40:19.876Z 2463.035156 2014-09-27T09:40:24.896Z 2464.957764 2014-09-27T09:40:29.630Z 2466.880371 2014-09-27T09:40:35.251Z 2467.36084 2014-09-27T09:40:40.271Z 2468.322266 2014-09-27T09:40:46.788Z 2469.283691 2014-09-27T09:40:50.242Z 2470.244873 2014-09-27T09:40:56.859Z 2472.16748 2014-09-27T09:41:02.257Z 2473.609375 2014-09-27T09:41:07.655Z 2475.531982 2014-09-27T09:41:12.675Z 2475.531982 2014-09-27T09:41:19.373Z 2474.570801 2014-09-27T09:41:23.953Z 2474.570801 2014-09-27T09:41:29.678Z 2474.570801 2014-09-27T09:41:33.479Z 2476.012939 2014-09-27T09:41:40.177Z 2476.493652 2014-09-27T09:41:45.798Z 2476.974365 2014-09-27T09:41:53.813Z 2477.454834 2014-09-27T09:41:59.211Z 2477.935547 2014-09-27T09:42:03.945Z 2479.377441 2014-09-27T09:42:08.965Z 2479.377441 2014-09-27T09:42:14.363Z 2479.858154 2014-09-27T09:42:18.345Z 2480.81958 2014-09-27T09:42:21.799Z 2480.338867 2014-09-27T09:42:30.640Z 2483.703369 2014-09-27T09:42:40.028Z 2483.703369 2014-09-27T09:42:45.753Z 2485.625977 2014-09-27T09:42:53.356Z 2486.106689 2014-09-27T09:42:58.217Z 2486.587158 2014-09-27T09:43:03.078Z 2485.625977 2014-09-27T09:43:09.665Z 2487.067871 2014-09-27T09:43:17.193Z 2486.587158 2014-09-27T09:43:28.001Z 2487.548584 2014-09-27T09:43:36.180Z 2490.432373 2014-09-27T09:43:43.240Z 2494.277832 2014-09-27T09:43:46.050Z 2496.200684 2014-09-27T09:43:49.504Z 2499.084473 2014-09-27T09:43:56.374Z 2500.526367 2014-09-27T09:44:09.884Z 2499.084473 2014-09-27T09:44:11.513Z 2500.045898 2014-09-27T09:44:17.465Z 2500.045898 2014-09-27T09:44:25.068Z 2500.526367 2014-09-27T09:44:29.050Z 2501.968262 2014-09-27T09:44:34.671Z 2502.448975 2014-09-27T09:44:38.472Z 2501.968262 2014-09-27T09:44:51.647Z 2500.526367 2014-09-27T09:44:54.457Z 2500.526367 2014-09-27T09:45:02.472Z 2499.565186 2014-09-27T09:45:07.333Z 2500.526367 2014-09-27T09:45:11.913Z 2501.00708 2014-09-27T09:45:17.638Z 2504.371582 2014-09-27T09:45:20.896Z 2504.852295 2014-09-27T09:45:28.499Z 2505.813477 2014-09-27T09:45:35.086Z 2507.736328 2014-09-27T09:45:44.474Z 2507.736328 2014-09-27T09:45:53.778Z 2508.217041 2014-09-27T09:46:00.365Z 2508.697754 2014-09-27T09:46:03.800Z 2509.178467 2014-09-27T09:46:09.525Z 2509.658936 2014-09-27T09:46:13.507Z 2510.620361 2014-09-27T09:46:15.136Z 2511.581787 2014-09-27T09:46:22.503Z 2513.50415 2014-09-27T09:46:31.849Z 2515.907471 2014-09-27T09:46:41.237Z 2517.349365 2014-09-27T09:46:48.297Z 2516.868896 2014-09-27T09:47:00.202Z 2517.349365 2014-09-27T09:47:06.789Z 2518.310791 2014-09-27T09:47:11.650Z 2520.233398 2014-09-27T09:47:17.602Z 2524.078857 2014-09-27T09:47:23.554Z 2525.040039 2014-09-27T09:47:29.279Z 2527.443359 2014-09-27T09:47:34.140Z 2531.288574 2014-09-27T09:47:40.727Z 2533.211182 2014-09-27T09:47:46.452Z 2533.211182 2014-09-27T09:47:51.032Z 2534.65332 2014-09-27T09:47:54.833Z 2535.614502 2014-09-27T09:48:00.558Z 2536.095215 2014-09-27T09:48:03.368Z 2537.537109 2014-09-27T09:48:08.102Z 2537.537109 2014-09-27T09:48:12.836Z 2535.614502 2014-09-27T09:48:17.416Z 2534.65332 2014-09-27T09:48:25.019Z 2537.056396 2014-09-27T09:48:32.622Z 2538.017822 2014-09-27T09:48:32.622Z 2536.095215 2014-09-27T09:48:34.251Z 2536.095215 2014-09-27T09:48:34.251Z 2534.65332 2014-09-27T09:48:39.139Z 2539.459717 2014-09-27T09:48:42.574Z 2540.421143 2014-09-27T09:48:47.972Z 2533.211182 2014-09-27T09:48:47.972Z 2535.133789 2014-09-27T09:48:47.972Z 2537.056396 2014-09-27T09:48:50.782Z 2533.211182 2014-09-27T09:48:52.773Z 2530.808105 2014-09-27T09:48:54.402Z 2536.575684 2014-09-27T09:48:56.692Z 2534.65332 2014-09-27T09:48:59.502Z 2532.25 2014-09-27T09:48:59.502Z 2534.65332 2014-09-27T09:48:59.502Z 2537.056396 2014-09-27T09:49:02.956Z 2538.498535 2014-09-27T09:49:09.864Z 2538.498535 2014-09-27T09:49:20.660Z 2540.421143 2014-09-27T09:49:28.027Z 2542.343994 2014-09-27T09:49:34.001Z 2543.305176 2014-09-27T09:49:41.529Z 2544.266357 2014-09-27T09:49:49.057Z 2544.266357 2014-09-27T09:49:55.644Z 2543.785889 2014-09-27T09:50:00.378Z 2545.227783 2014-09-27T09:50:03.813Z 2546.669678 2014-09-27T09:50:08.547Z 2547.150391 2014-09-27T09:50:13.127Z 2547.150391 2014-09-27T09:50:17.707Z 2548.111572 2014-09-27T09:50:23.681Z 2549.553711 2014-09-27T09:50:29.633Z 2550.514893 2014-09-27T09:50:34.494Z 2551.956787 2014-09-27T09:50:40.446Z 2552.918213 2014-09-27T09:50:47.033Z 2554.360107 2014-09-27T09:50:53.620Z 2555.802002 2014-09-27T09:50:55.910Z 2556.282959 2014-09-27T09:51:03.438Z 2556.282959 2014-09-27T09:51:10.136Z 2556.282959 2014-09-27T09:51:13.937Z 2557.244385 2014-09-27T09:51:22.589Z 2560.128174 2014-09-27T09:51:37.563Z 2561.0896 2014-09-27T09:51:42.583Z 2560.608887 2014-09-27T09:51:44.574Z 2561.0896 2014-09-27T09:51:46.203Z 2560.608887 2014-09-27T09:51:46.203Z 2560.608887 2014-09-27T09:51:50.937Z 2562.050781 2014-09-27T09:52:02.266Z 2563.973389 2014-09-27T09:52:10.493Z 2564.934814 2014-09-27T09:52:20.450Z 2566.376709 2014-09-27T09:52:31.246Z 2567.337891 2014-09-27T09:52:42.042Z 2567.818604 2014-09-27T09:52:51.885Z 2570.221924 2014-09-27T09:53:01.661Z 2570.702637 2014-09-27T09:53:15.141Z 2569.260742 2014-09-27T09:53:26.774Z 2572.144775 2014-09-27T09:53:34.921Z 2574.548096 2014-09-27T09:53:37.731Z 2575.509277 2014-09-27T09:53:42.592Z 2575.98999 2014-09-27T09:53:48.213Z 2576.470703 2014-09-27T09:53:48.213Z 2575.98999 2014-09-27T09:53:52.014Z 2576.951416 2014-09-27T09:54:00.193Z 2578.873779 2014-09-27T09:54:11.435Z 2580.796631 2014-09-27T09:54:22.840Z 2581.757812 2014-09-27T09:54:30.443Z 2583.199707 2014-09-27T09:54:36.168Z 2584.641846 2014-09-27T09:54:48.763Z 2586.08374 2014-09-27T09:54:54.715Z 2589.448486 2014-09-27T09:55:02.318Z 2591.851807 2014-09-27T09:55:12.040Z 2590.890381 2014-09-27T09:55:17.661Z 2590.409668 2014-09-27T09:55:20.471Z 2589.929199 2014-09-27T09:55:23.906Z 2590.409668 2014-09-27T09:55:29.858Z 2591.371094 2014-09-27T09:55:33.659Z 2591.851807 2014-09-27T09:55:37.641Z 2593.774414 2014-09-27T09:55:42.221Z 2595.216309 2014-09-27T09:55:46.203Z 2596.177734 2014-09-27T09:55:51.223Z 2596.177734 2014-09-27T09:55:54.677Z 2596.177734 2014-09-27T09:55:59.697Z 2597.619629 2014-09-27T09:56:04.558Z 2598.581055 2014-09-27T09:56:08.540Z 2599.061523 2014-09-27T09:56:13.428Z 2600.503418 2014-09-27T09:56:20.336Z 2600.022949 2014-09-27T09:56:22.327Z 2600.022949 2014-09-27T09:56:30.554Z 2601.464844 2014-09-27T09:56:37.921Z 2601.464844 2014-09-27T09:56:46.573Z 2602.906738 2014-09-27T09:56:50.374Z 2603.868164 2014-09-27T09:56:53.809Z 2605.310059 2014-09-27T09:56:59.783Z 2606.271484 2014-09-27T09:57:04.517Z 2605.790527 2014-09-27T09:57:12.044Z 2606.271484 2014-09-27T09:57:19.104Z 2606.271484 2014-09-27T09:57:26.631Z 2607.713379 2014-09-27T09:57:37.873Z 2607.713379 2014-09-27T09:57:40.683Z 2607.713379 2014-09-27T09:57:41.827Z 2606.751953 2014-09-27T09:57:46.561Z 2606.271484 2014-09-27T09:57:50.015Z 2607.713379 2014-09-27T09:57:52.006Z 2610.597168 2014-09-27T09:57:52.006Z 2607.232422 2014-09-27T09:57:57.026Z 2605.310059 2014-09-27T09:58:13.220Z 2605.310059 2014-09-27T09:58:17.202Z 2606.751953 2014-09-27T09:58:21.003Z 2607.232422 2014-09-27T09:58:23.292Z 2606.271484 2014-09-27T09:58:26.726Z 2602.906738 2014-09-27T09:58:33.786Z 2608.674805 2014-09-27T09:58:44.090Z 2609.635742 2014-09-27T09:58:47.891Z 2610.597168 2014-09-27T09:58:56.322Z 2611.077637 2014-09-27T09:59:01.210Z 2611.558594 2014-09-27T09:59:06.098Z 2612.52002 2014-09-27T09:59:09.552Z 2613.962402 2014-09-27T09:59:11.543Z 2616.846191 2014-09-27T09:59:14.997Z 2618.288086 2014-09-27T09:59:16.141Z 2619.72998 2014-09-27T09:59:18.132Z 2619.72998 2014-09-27T09:59:19.276Z 2620.691406 2014-09-27T09:59:22.710Z 2621.652832 2014-09-27T09:59:27.571Z 2621.652832 2014-09-27T09:59:34.938Z 2621.652832 2014-09-27T09:59:39.672Z 2618.768555 2014-09-27T09:59:43.473Z 2618.288086 2014-09-27T09:59:52.147Z 2619.249512 2014-09-27T10:00:00.799Z 2621.171875 2014-09-27T10:00:08.977Z 2623.094727 2014-09-27T10:00:08.977Z 2624.056152 2014-09-27T10:00:13.556Z 2624.536621 2014-09-27T10:00:18.444Z 2625.01709 2014-09-27T10:00:24.065Z 2625.498047 2014-09-27T10:00:28.047Z 2626.458984 2014-09-27T10:00:30.857Z 2627.900879 2014-09-27T10:00:34.839Z 2628.862305 2014-09-27T10:00:38.821Z 2630.304199 2014-09-27T10:00:42.803Z 2631.265625 2014-09-27T10:00:46.061Z 2633.188477 2014-09-27T10:00:52.930Z 2634.149414 2014-09-27T10:00:56.731Z 2635.11084 2014-09-27T10:00:59.020Z 2636.552734 2014-09-27T10:01:04.744Z 2638.475586 2014-09-27T10:01:10.468Z 2638.956055 2014-09-27T10:01:19.771Z 2639.91748 2014-09-27T10:01:27.138Z 2641.359375 2014-09-27T10:01:35.979Z 2642.320801 2014-09-27T10:01:43.582Z 2643.281738 2014-09-27T10:01:51.185Z 2644.243652 2014-09-27T10:01:56.806Z 2644.724609 2014-09-27T10:02:02.530Z 2645.205078 2014-09-27T10:02:05.340Z 2647.12793 2014-09-27T10:02:09.322Z 2648.088867 2014-09-27T10:02:09.322Z 2650.011719 2014-09-27T10:02:19.165Z 2651.453613 2014-09-27T10:02:25.682Z 2651.453613 2014-09-27T10:02:30.702Z 2651.934082 2014-09-27T10:02:36.323Z 2651.453613 2014-09-27T10:02:39.133Z 2650.492188 2014-09-27T10:02:45.107Z 2650.492188 2014-09-27T10:02:57.055Z 2650.972656 2014-09-27T10:03:00.489Z 2652.415039 2014-09-27T10:03:10.332Z 2651.453613 2014-09-27T10:03:15.220Z 2652.415039 2014-09-27T10:03:21.172Z 2653.375977 2014-09-27T10:03:30.518Z 2654.337402 2014-09-27T10:03:37.216Z 2656.260254 2014-09-27T10:03:39.207Z 2657.221191 2014-09-27T10:03:42.661Z 2658.663086 2014-09-27T10:03:44.290Z 2659.144043 2014-09-27T10:03:46.281Z 2659.144043 2014-09-27T10:03:49.735Z 2659.144043 2014-09-27T10:03:55.687Z 2660.585938 2014-09-27T10:04:03.054Z 2662.508789 2014-09-27T10:04:09.923Z 2664.431152 2014-09-27T10:04:19.226Z 2666.834473 2014-09-27T10:04:30.631Z 2666.353516 2014-09-27T10:04:34.065Z 2665.873047 2014-09-27T10:04:42.243Z 2665.392578 2014-09-27T10:04:47.864Z 2664.431152 2014-09-27T10:04:52.884Z 2663.950684 2014-09-27T10:04:57.904Z 2663.950684 2014-09-27T10:05:01.338Z 2663.950684 2014-09-27T10:05:05.139Z 2664.431152 2014-09-27T10:05:06.283Z 2665.392578 2014-09-27T10:05:11.144Z 2666.834473 2014-09-27T10:05:12.773Z 2668.276367 2014-09-27T10:05:19.833Z 2668.756836 2014-09-27T10:05:24.694Z 2669.237793 2014-09-27T10:05:30.646Z 2668.276367 2014-09-27T10:05:37.344Z 2667.314941 2014-09-27T10:05:42.205Z 2667.314941 2014-09-27T10:05:45.015Z 2669.237793 2014-09-27T10:05:46.159Z 2671.641113 2014-09-27T10:05:47.303Z 2672.121582 2014-09-27T10:05:51.285Z 2671.160156 2014-09-27T10:05:53.276Z 2672.121582 2014-09-27T10:05:59.250Z 2672.602051 2014-09-27T10:06:10.678Z 2674.524902 2014-09-27T10:06:12.669Z 2675.966797 2014-09-27T10:06:13.813Z 2675.486328 2014-09-27T10:06:17.267Z 2675.966797 2014-09-27T10:06:20.721Z 2677.890137 2014-09-27T10:06:22.350Z 2677.40918 2014-09-27T10:06:24.639Z 2678.370605 2014-09-27T10:06:26.630Z 2676.447754 2014-09-27T10:06:28.259Z 2673.083008 2014-09-27T10:06:30.250Z 2671.641113 2014-09-27T10:06:32.241Z 2671.160156 2014-09-27T10:06:36.975Z 2672.121582 2014-09-27T10:06:40.957Z 2673.083008 2014-09-27T10:06:44.411Z 2673.563477 2014-09-27T10:06:50.363Z 2673.563477 2014-09-27T10:06:55.097Z 2672.121582 2014-09-27T10:07:02.624Z 2671.641113 2014-09-27T10:07:07.644Z 2672.121582 2014-09-27T10:07:11.445Z 2672.602051 2014-09-27T10:07:18.812Z 2672.602051 2014-09-27T10:07:25.720Z 2672.602051 2014-09-27T10:07:29.702Z 2674.043945 2014-09-27T10:07:41.895Z 2674.524902 2014-09-27T10:07:44.705Z 2674.524902 2014-09-27T10:07:51.403Z 2675.966797 2014-09-27T10:07:53.394Z 2676.447754 2014-09-27T10:07:55.385Z 2675.486328 2014-09-27T10:08:00.119Z 2674.524902 2014-09-27T10:08:16.368Z 2674.043945 2014-09-27T10:08:24.799Z 2674.043945 2014-09-27T10:08:30.751Z 2677.40918 2014-09-27T10:08:32.742Z 2683.177246 2014-09-27T10:08:33.886Z 2683.177246 2014-09-27T10:08:35.515Z 2682.21582 2014-09-27T10:08:37.144Z 2681.254395 2014-09-27T10:08:37.144Z 2682.696289 2014-09-27T10:08:39.433Z 2682.21582 2014-09-27T10:08:39.433Z 2681.734863 2014-09-27T10:08:46.020Z 2682.21582 2014-09-27T10:08:50.754Z 2680.773926 2014-09-27T10:08:53.043Z 2680.292969 2014-09-27T10:08:54.187Z 2679.332031 2014-09-27T10:08:59.911Z 2679.332031 2014-09-27T10:09:04.490Z 2679.332031 2014-09-27T10:09:06.779Z 2681.254395 2014-09-27T10:09:09.068Z 2681.254395 2014-09-27T10:09:10.697Z 2681.254395 2014-09-27T10:09:10.697Z 2682.696289 2014-09-27T10:09:11.841Z 2682.696289 2014-09-27T10:09:13.470Z 2682.21582 2014-09-27T10:09:15.461Z 2681.734863 2014-09-27T10:09:17.090Z 2680.773926 2014-09-27T10:09:18.719Z 2680.292969 2014-09-27T10:09:20.348Z 2680.292969 2014-09-27T10:09:22.339Z 2680.292969 2014-09-27T10:09:24.628Z 2677.890137 2014-09-27T10:09:28.062Z 2678.370605 2014-09-27T10:09:29.206Z 2678.851074 2014-09-27T10:09:30.350Z 2679.8125 2014-09-27T10:09:31.494Z 2680.292969 2014-09-27T10:09:32.638Z 2680.773926 2014-09-27T10:09:32.638Z 2681.254395 2014-09-27T10:09:34.267Z 2681.734863 2014-09-27T10:09:37.721Z 2681.734863 2014-09-27T10:09:38.865Z 2681.254395 2014-09-27T10:09:40.856Z 2680.292969 2014-09-27T10:09:42.847Z 2680.292969 2014-09-27T10:09:44.476Z 2680.773926 2014-09-27T10:09:44.476Z 2681.254395 2014-09-27T10:09:44.476Z 2681.254395 2014-09-27T10:09:44.476Z 2680.773926 2014-09-27T10:09:47.286Z 2682.21582 2014-09-27T10:09:55.748Z 2682.21582 2014-09-27T10:09:56.892Z 2679.332031 2014-09-27T10:10:14.852Z 2677.890137 2014-09-27T10:10:29.516Z 2676.447754 2014-09-27T10:10:43.332Z 2675.486328 2014-09-27T10:10:54.661Z 2675.005371 2014-09-27T10:11:10.604Z 2674.524902 2014-09-27T10:11:18.207Z 2674.524902 2014-09-27T10:11:26.221Z 2674.524902 2014-09-27T10:11:30.203Z 2675.005371 2014-09-27T10:11:37.806Z 2674.524902 2014-09-27T10:11:43.427Z 2674.043945 2014-09-27T10:12:03.522Z 2674.043945 2014-09-27T10:12:16.163Z 2674.524902 2014-09-27T10:12:32.497Z 2674.524902 2014-09-27T10:12:35.951Z 2675.486328 2014-09-27T10:12:48.986Z 2675.966797 2014-09-27T10:12:53.874Z 2676.928711 2014-09-27T10:13:00.572Z 2676.928711 2014-09-27T10:13:04.026Z 2678.370605 2014-09-27T10:13:06.017Z 2678.851074 2014-09-27T10:13:08.008Z 2679.8125 2014-09-27T10:13:09.152Z 2680.292969 2014-09-27T10:13:09.152Z 2680.292969 2014-09-27T10:13:09.152Z 2680.292969 2014-09-27T10:13:09.152Z 2680.292969 2014-09-27T10:13:10.296Z 2679.8125 2014-09-27T10:13:11.440Z 2680.292969 2014-09-27T10:13:11.440Z 2679.8125 2014-09-27T10:13:11.440Z 2680.773926 2014-09-27T10:13:13.431Z 2681.254395 2014-09-27T10:13:13.431Z 2682.696289 2014-09-27T10:13:15.720Z 2682.21582 2014-09-27T10:13:19.521Z 2681.734863 2014-09-27T10:13:20.665Z 2681.254395 2014-09-27T10:13:22.656Z 2681.254395 2014-09-27T10:13:24.647Z 2682.21582 2014-09-27T10:13:25.791Z 2682.696289 2014-09-27T10:13:25.791Z 2683.657715 2014-09-27T10:13:26.935Z 2682.696289 2014-09-27T10:13:28.926Z 2682.696289 2014-09-27T10:13:28.926Z 2682.21582 2014-09-27T10:13:33.946Z 2683.177246 2014-09-27T10:13:39.898Z 2682.21582 2014-09-27T10:13:46.485Z 2682.21582 2014-09-27T10:13:46.485Z 2681.254395 2014-09-27T10:13:52.437Z 2679.8125 2014-09-27T10:13:59.497Z 2679.332031 2014-09-27T10:14:05.449Z 2677.890137 2014-09-27T10:14:15.831Z 2675.005371 2014-09-27T10:14:25.218Z 2674.524902 2014-09-27T10:14:27.209Z 2674.043945 2014-09-27T10:14:30.019Z 2673.083008 2014-09-27T10:14:38.033Z 2672.121582 2014-09-27T10:14:38.033Z 2671.160156 2014-09-27T10:14:42.015Z 2669.237793 2014-09-27T10:14:50.446Z 2667.795898 2014-09-27T10:14:57.506Z 2666.834473 2014-09-27T10:15:02.367Z 2665.392578 2014-09-27T10:15:13.174Z 2663.469727 2014-09-27T10:15:26.183Z 2662.027832 2014-09-27T10:15:31.804Z 2659.624512 2014-09-27T10:15:37.425Z 2659.144043 2014-09-27T10:15:39.416Z 2658.182617 2014-09-27T10:15:45.037Z 2656.260254 2014-09-27T10:15:51.011Z 2654.337402 2014-09-27T10:15:59.442Z 2651.934082 2014-09-27T10:16:08.788Z 2651.453613 2014-09-27T10:16:14.409Z 2650.492188 2014-09-27T10:16:24.252Z 2647.608398 2014-09-27T10:16:37.486Z 2645.205078 2014-09-27T10:16:52.849Z 2643.281738 2014-09-27T10:16:58.801Z 2641.359375 2014-09-27T10:17:05.709Z 2638.956055 2014-09-27T10:17:15.552Z 2637.51416 2014-09-27T10:17:25.593Z 2633.668945 2014-09-27T10:17:40.956Z 2632.227051 2014-09-27T10:17:57.290Z 2631.746582 2014-09-27T10:18:00.744Z 2629.343262 2014-09-27T10:18:15.586Z 2627.900879 2014-09-27T10:18:28.820Z 2625.498047 2014-09-27T10:18:40.283Z 2624.536621 2014-09-27T10:18:43.093Z 2623.094727 2014-09-27T10:18:53.134Z 2618.768555 2014-09-27T10:19:06.169Z 2617.32666 2014-09-27T10:19:13.229Z 2615.884766 2014-09-27T10:19:23.186Z 2613.481445 2014-09-27T10:19:37.238Z 2613.481445 2014-09-27T10:19:48.666Z 2613.000977 2014-09-27T10:19:50.657Z 2611.077637 2014-09-27T10:20:01.039Z 2608.193848 2014-09-27T10:20:13.231Z 2607.232422 2014-09-27T10:20:18.851Z 2605.790527 2014-09-27T10:20:27.029Z 2604.829102 2014-09-27T10:20:33.546Z 2603.387207 2014-09-27T10:20:46.631Z 2602.42627 2014-09-27T10:20:59.865Z 2600.022949 2014-09-27T10:21:08.706Z 2598.100098 2014-09-27T10:21:14.326Z 2596.177734 2014-09-27T10:21:22.340Z 2594.254883 2014-09-27T10:21:29.707Z 2592.812988 2014-09-27T10:21:34.727Z 2591.851807 2014-09-27T10:21:47.368Z 2590.890381 2014-09-27T10:21:52.766Z 2588.967773 2014-09-27T10:22:05.407Z 2587.044922 2014-09-27T10:22:15.364Z 2585.122314 2014-09-27T10:22:27.556Z 2584.641846 2014-09-27T10:22:41.066Z 2583.68042 2014-09-27T10:22:54.202Z 2582.718994 2014-09-27T10:23:01.262Z 2579.835205 2014-09-27T10:23:11.918Z 2578.873779 2014-09-27T10:23:20.592Z 2577.912598 2014-09-27T10:23:29.266Z 2575.98999 2014-09-27T10:23:41.907Z 2575.509277 2014-09-27T10:23:51.253Z 2574.548096 2014-09-27T10:23:57.870Z 2574.067383 2014-09-27T10:24:05.835Z 2573.106201 2014-09-27T10:24:20.896Z 2573.106201 2014-09-27T10:24:32.529Z 2572.144775 2014-09-27T10:24:45.763Z 2571.663818 2014-09-27T10:25:04.262Z 2570.221924 2014-09-27T10:25:07.072Z 2569.741211 2014-09-27T10:25:18.705Z 2568.780029 2014-09-27T10:25:23.439Z 2567.337891 2014-09-27T10:25:28.459Z 2567.337891 2014-09-27T10:25:35.367Z 2564.934814 2014-09-27T10:25:39.349Z 2565.895996 2014-09-27T10:25:43.150Z 2564.934814 2014-09-27T10:25:49.102Z 2562.531494 2014-09-27T10:25:53.836Z 2561.570312 2014-09-27T10:25:57.094Z 2559.647461 2014-09-27T10:26:06.870Z 2559.647461 2014-09-27T10:26:08.861Z 2559.166992 2014-09-27T10:26:12.119Z 2559.166992 2014-09-27T10:26:25.935Z 2555.321533 2014-09-27T10:26:41.866Z 2553.879639 2014-09-27T10:26:56.070Z 2553.879639 2014-09-27T10:27:13.061Z 2552.918213 2014-09-27T10:27:21.735Z 2550.514893 2014-09-27T10:27:38.387Z 2549.072998 2014-09-27T10:27:51.149Z 2548.592285 2014-09-27T10:27:56.547Z 2546.669678 2014-09-27T10:28:07.343Z 2544.74707 2014-09-27T10:28:20.823Z 2544.74707 2014-09-27T10:28:24.277Z 2543.305176 2014-09-27T10:28:38.093Z 2541.382568 2014-09-27T10:28:49.422Z 2539.94043 2014-09-27T10:28:59.784Z 2538.017822 2014-09-27T10:29:08.011Z 2535.133789 2014-09-27T10:29:22.853Z 2533.211182 2014-09-27T10:29:31.000Z 2531.769287 2014-09-27T10:29:42.463Z 2532.25 2014-09-27T10:29:42.463Z 2533.211182 2014-09-27T10:29:42.463Z 2533.691895 2014-09-27T10:29:42.463Z 2533.211182 2014-09-27T10:29:45.917Z 2529.84668 2014-09-27T10:29:59.002Z 2528.885254 2014-09-27T10:30:10.635Z 2528.404785 2014-09-27T10:30:19.097Z 2527.443359 2014-09-27T10:30:31.008Z 2525.040039 2014-09-27T10:30:37.625Z 2524.078857 2014-09-27T10:30:47.929Z 2523.117432 2014-09-27T10:30:57.232Z 2522.636719 2014-09-27T10:31:00.666Z 2524.55957 2014-09-27T10:31:03.476Z 2524.55957 2014-09-27T10:31:03.476Z 2524.078857 2014-09-27T10:31:03.476Z 2523.117432 2014-09-27T10:31:06.930Z 2522.156006 2014-09-27T10:31:16.399Z 2520.233398 2014-09-27T10:31:30.339Z 2518.310791 2014-09-27T10:31:47.051Z 2517.349365 2014-09-27T10:32:00.991Z 2513.50415 2014-09-27T10:32:14.305Z 2513.023682 2014-09-27T10:32:25.634Z 2512.062256 2014-09-27T10:32:39.871Z 2508.217041 2014-09-27T10:32:56.796Z 2505.333008 2014-09-27T10:33:15.488Z 2502.448975 2014-09-27T10:33:29.304Z 2501.487793 2014-09-27T10:33:45.498Z 2499.565186 2014-09-27T10:33:59.735Z 2500.045898 2014-09-27T10:34:08.576Z 2497.642578 2014-09-27T10:34:24.507Z 2498.123047 2014-09-27T10:34:27.317Z 2498.123047 2014-09-27T10:34:30.771Z 2498.123047 2014-09-27T10:34:48.694Z 2495.719971 2014-09-27T10:35:06.654Z 2494.758545 2014-09-27T10:35:28.113Z 2494.277832 2014-09-27T10:35:42.955Z 2494.758545 2014-09-27T10:35:50.322Z 2493.31665 2014-09-27T10:36:05.031Z 2492.355469 2014-09-27T10:36:21.365Z 2492.355469 2014-09-27T10:36:37.559Z 2490.432373 2014-09-27T10:36:55.482Z 2489.471191 2014-09-27T10:37:18.140Z 2487.548584 2014-09-27T10:37:38.814Z 2486.106689 2014-09-27T10:37:56.497Z 2484.184082 2014-09-27T10:38:14.655Z 2482.741943 2014-09-27T10:38:30.849Z 2482.741943 2014-09-27T10:38:36.247Z 2482.261475 2014-09-27T10:38:47.576Z 2481.300049 2014-09-27T10:39:04.228Z 2480.81958 2014-09-27T10:39:13.574Z 2480.338867 2014-09-27T10:39:22.920Z 2478.896729 2014-09-27T10:39:37.157Z 2477.935547 2014-09-27T10:39:52.899Z 2476.493652 2014-09-27T10:40:05.934Z 2473.609375 2014-09-27T10:40:25.620Z 2471.206055 2014-09-27T10:40:41.914Z 2469.76416 2014-09-27T10:40:59.874Z 2470.244873 2014-09-27T10:41:14.583Z 2470.725586 2014-09-27T10:41:20.557Z 2471.686768 2014-09-27T10:41:35.399Z 2472.16748 2014-09-27T10:41:50.460Z 2473.128906 2014-09-27T10:42:03.545Z 2474.570801 2014-09-27T10:42:19.999Z 2475.05127 2014-09-27T10:42:34.708Z 2475.531982 2014-09-27T10:42:46.999Z 2474.570801 2014-09-27T10:43:02.741Z 2474.570801 2014-09-27T10:43:07.629Z 2472.16748 2014-09-27T10:43:22.471Z 2470.725586 2014-09-27T10:43:33.876Z 2469.283691 2014-09-27T10:43:46.166Z 2467.841553 2014-09-27T10:43:58.077Z 2466.399658 2014-09-27T10:44:14.729Z 2465.438477 2014-09-27T10:44:26.640Z 2464.477051 2014-09-27T10:44:36.681Z 2463.515625 2014-09-27T10:44:49.915Z 2463.515625 2014-09-27T10:44:56.823Z 2463.035156 2014-09-27T10:45:06.864Z 2463.515625 2014-09-27T10:45:17.520Z 2463.996338 2014-09-27T10:45:22.254Z 2464.477051 2014-09-27T10:45:23.883Z 2464.957764 2014-09-27T10:45:25.874Z 2465.438477 2014-09-27T10:45:28.684Z 2465.438477 2014-09-27T10:45:35.382Z 2465.438477 2014-09-27T10:45:42.080Z 2465.918945 2014-09-27T10:45:43.224Z 2466.399658 2014-09-27T10:45:43.224Z 2466.399658 2014-09-27T10:45:47.025Z 2465.438477 2014-09-27T10:45:59.283Z 2464.957764 2014-09-27T10:46:05.257Z 2464.477051 2014-09-27T10:46:23.179Z 2464.477051 2014-09-27T10:46:32.648Z 2463.996338 2014-09-27T10:46:51.340Z 2464.477051 2014-09-27T10:47:08.331Z 2465.438477 2014-09-27T10:47:24.947Z 2466.399658 2014-09-27T10:47:35.277Z 2467.841553 2014-09-27T10:47:48.451Z 2468.802979 2014-09-27T10:47:59.692Z 2469.76416 2014-09-27T10:48:13.088Z 2471.206055 2014-09-27T10:48:24.516Z 2472.16748 2014-09-27T10:48:38.720Z 2473.128906 2014-09-27T10:48:47.151Z 2473.128906 2014-09-27T10:48:53.125Z 2473.128906 2014-09-27T10:48:53.125Z 2474.570801 2014-09-27T10:48:58.522Z 2476.012939 2014-09-27T10:49:11.283Z 2476.493652 2014-09-27T10:49:16.017Z 2476.493652 2014-09-27T10:49:28.275Z 2476.974365 2014-09-27T10:49:36.240Z 2478.41626 2014-09-27T10:49:47.668Z 2478.896729 2014-09-27T10:49:48.812Z 2479.858154 2014-09-27T10:49:58.157Z 2480.338867 2014-09-27T10:50:00.148Z 2481.300049 2014-09-27T10:50:08.113Z 2482.261475 2014-09-27T10:50:14.811Z 2482.741943 2014-09-27T10:50:26.759Z 2482.261475 2014-09-27T10:50:38.670Z 2482.261475 2014-09-27T10:50:47.511Z 2480.81958 2014-09-27T10:50:59.459Z 2481.780762 2014-09-27T10:51:11.407Z 2481.780762 2014-09-27T10:51:13.398Z 2482.261475 2014-09-27T10:51:23.760Z 2482.261475 2014-09-27T10:51:34.122Z 2481.780762 2014-09-27T10:51:42.584Z 2481.300049 2014-09-27T10:51:54.217Z 2480.81958 2014-09-27T10:52:01.125Z 2481.300049 2014-09-27T10:52:13.073Z 2481.300049 2014-09-27T10:52:21.914Z 2481.300049 2014-09-27T10:52:36.756Z 2481.300049 2014-09-27T10:52:49.841Z 2481.300049 2014-09-27T10:52:58.682Z 2482.741943 2014-09-27T10:53:12.885Z 2482.741943 2014-09-27T10:53:26.824Z 2483.222656 2014-09-27T10:53:28.815Z 2482.261475 2014-09-27T10:53:45.430Z 2482.741943 2014-09-27T10:53:53.860Z 2482.741943 2014-09-27T10:54:04.666Z 2483.703369 2014-09-27T10:54:18.717Z 2483.222656 2014-09-27T10:54:32.656Z 2483.703369 2014-09-27T10:54:47.957Z 2483.222656 2014-09-27T10:55:01.896Z 2483.222656 2014-09-27T10:55:13.844Z 2483.703369 2014-09-27T10:55:24.500Z 2484.664795 2014-09-27T10:55:37.814Z 2485.625977 2014-09-27T10:55:56.063Z 2487.067871 2014-09-27T10:56:12.988Z 2487.548584 2014-09-27T10:56:26.468Z 2487.067871 2014-09-27T10:56:41.177Z 2486.587158 2014-09-27T10:56:57.471Z 2485.625977 2014-09-27T10:57:15.431Z 2485.145264 2014-09-27T10:57:30.273Z 2485.625977 2014-09-27T10:57:46.984Z 2486.106689 2014-09-27T10:58:06.178Z 2485.625977 2014-09-27T10:58:21.920Z 2485.625977 2014-09-27T10:58:33.553Z 2485.145264 2014-09-27T10:58:45.186Z 2484.664795 2014-09-27T10:58:50.206Z 2484.664795 2014-09-27T10:58:58.668Z 2484.184082 2014-09-27T10:59:08.511Z 2483.703369 2014-09-27T10:59:15.028Z 2483.222656 2014-09-27T10:59:29.737Z 2482.741943 2014-09-27T10:59:41.370Z 2481.780762 2014-09-27T10:59:52.833Z 2480.338867 2014-09-27T11:00:05.868Z 2478.896729 2014-09-27T11:00:18.903Z 2478.41626 2014-09-27T11:00:32.719Z 2477.935547 2014-09-27T11:00:41.560Z 2476.974365 2014-09-27T11:00:51.922Z 2477.935547 2014-09-27T11:00:53.551Z 2477.454834 2014-09-27T11:00:58.439Z 2476.493652 2014-09-27T11:01:08.282Z 2475.531982 2014-09-27T11:01:18.058Z 2472.648193 2014-09-27T11:01:34.512Z 2471.206055 2014-09-27T11:01:49.221Z 2471.206055 2014-09-27T11:02:02.455Z 2470.725586 2014-09-27T11:02:05.265Z 2470.244873 2014-09-27T11:02:15.108Z 2470.244873 2014-09-27T11:02:26.741Z 2470.244873 2014-09-27T11:02:34.968Z 2468.802979 2014-09-27T11:02:45.763Z 2468.802979 2014-09-27T11:02:47.392Z 2467.36084 2014-09-27T11:02:59.682Z 2465.918945 2014-09-27T11:03:11.315Z 2465.438477 2014-09-27T11:03:22.948Z 2465.438477 2014-09-27T11:03:31.175Z 2465.438477 2014-09-27T11:03:42.638Z 2463.996338 2014-09-27T11:03:54.101Z 2462.554443 2014-09-27T11:04:07.186Z 2462.07373 2014-09-27T11:04:18.591Z 2460.631836 2014-09-27T11:04:29.996Z 2460.151123 2014-09-27T11:04:44.660Z 2459.670166 2014-09-27T11:04:58.140Z 2459.670166 2014-09-27T11:05:09.773Z 2459.189697 2014-09-27T11:05:13.227Z 2459.670166 2014-09-27T11:05:18.247Z 2458.228271 2014-09-27T11:05:31.332Z 2456.786377 2014-09-27T11:05:41.373Z 2456.786377 2014-09-27T11:05:47.990Z 2456.305664 2014-09-27T11:05:57.766Z 2456.786377 2014-09-27T11:06:02.500Z 2456.786377 2014-09-27T11:06:06.301Z 2457.747803 2014-09-27T11:06:12.275Z 2457.747803 2014-09-27T11:06:20.737Z 2457.26709 2014-09-27T11:06:38.895Z 2456.305664 2014-09-27T11:06:55.885Z 2455.824951 2014-09-27T11:07:15.163Z 2456.305664 2014-09-27T11:07:33.086Z 2454.383057 2014-09-27T11:07:51.155Z 2452.941162 2014-09-27T11:08:04.240Z 2452.460449 2014-09-27T11:08:22.739Z 2451.979736 2014-09-27T11:08:35.029Z 2451.499268 2014-09-27T11:08:50.090Z 2450.537842 2014-09-27T11:09:08.905Z 2449.095947 2014-09-27T11:09:21.666Z 2448.134521 2014-09-27T11:09:28.574Z 2447.17334 2014-09-27T11:09:34.548Z 2446.212158 2014-09-27T11:09:41.456Z 2445.250732 2014-09-27T11:09:51.818Z 2444.289307 2014-09-27T11:10:00.045Z 2442.847168 2014-09-27T11:10:09.390Z 2441.885986 2014-09-27T11:10:19.752Z 2440.443848 2014-09-27T11:10:31.663Z 2439.482666 2014-09-27T11:10:41.506Z 2439.482666 2014-09-27T11:10:52.969Z 2439.963379 2014-09-27T11:10:59.586Z 2439.963379 2014-09-27T11:11:11.219Z 2439.963379 2014-09-27T11:11:25.928Z 2440.443848 2014-09-27T11:11:42.262Z 2439.963379 2014-09-27T11:11:54.173Z 2438.521484 2014-09-27T11:12:09.234Z 2437.079346 2014-09-27T11:12:23.050Z 2435.637451 2014-09-27T11:12:31.512Z 2433.714844 2014-09-27T11:12:42.307Z 2432.753418 2014-09-27T11:12:52.669Z 2432.272949 2014-09-27T11:12:59.286Z 2430.831055 2014-09-27T11:13:09.129Z 2430.350342 2014-09-27T11:13:20.534Z 2429.869629 2014-09-27T11:13:28.761Z 2427.946777 2014-09-27T11:13:41.051Z 2425.062744 2014-09-27T11:13:55.678Z 2424.101562 2014-09-27T11:14:07.141Z 2422.659668 2014-09-27T11:14:20.176Z 2421.698242 2014-09-27T11:14:30.019Z 2421.698242 2014-09-27T11:14:41.482Z 2421.217529 2014-09-27T11:14:44.936Z 2419.775635 2014-09-27T11:14:46.927Z 2417.853027 2014-09-27T11:14:53.624Z 2415.93042 2014-09-27T11:14:57.078Z 2416.411133 2014-09-27T11:15:10.163Z 2415.93042 2014-09-27T11:15:16.780Z 2415.93042 2014-09-27T11:15:22.753Z 2414.969238 2014-09-27T11:15:26.011Z 2414.969238 2014-09-27T11:15:27.640Z 2414.007812 2014-09-27T11:15:35.787Z 2412.085205 2014-09-27T11:15:50.496Z 2409.681641 2014-09-27T11:16:00.537Z 2407.278564 2014-09-27T11:16:15.598Z 2405.836426 2014-09-27T11:16:27.231Z 2404.394531 2014-09-27T11:16:42.292Z 2403.914062 2014-09-27T11:16:47.689Z 2402.471924 2014-09-27T11:16:58.484Z 2401.991211 2014-09-27T11:17:00.475Z 2399.107422 2014-09-27T11:17:16.929Z 2398.626709 2014-09-27T11:17:20.187Z 2397.184814 2014-09-27T11:17:36.898Z 2397.665527 2014-09-27T11:17:42.871Z 2398.626709 2014-09-27T11:17:44.015Z 2399.107422 2014-09-27T11:17:45.159Z 2399.588135 2014-09-27T11:17:48.960Z 2400.068848 2014-09-27T11:17:51.249Z 2399.588135 2014-09-27T11:18:05.366Z 2399.107422 2014-09-27T11:18:07.655Z 2397.184814 2014-09-27T11:18:27.385Z 2396.704102 2014-09-27T11:18:42.438Z 2395.742676 2014-09-27T11:18:59.053Z 2395.742676 2014-09-27T11:19:09.708Z 2395.261963 2014-09-27T11:19:25.901Z 2393.820068 2014-09-27T11:19:40.137Z 2392.858643 2014-09-27T11:19:53.617Z 2391.897461 2014-09-27T11:20:06.702Z 2389.974854 2014-09-27T11:20:19.787Z 2388.532959 2014-09-27T11:20:32.872Z 2387.09082 2014-09-27T11:20:44.505Z 2387.09082 2014-09-27T11:20:49.525Z 2386.610107 2014-09-27T11:20:51.154Z 2384.207031 2014-09-27T11:21:04.239Z 2381.803711 2014-09-27T11:21:24.091Z 2379.880859 2014-09-27T11:21:36.002Z 2377.477539 2014-09-27T11:21:49.941Z 2376.035645 2014-09-27T11:22:04.675Z 2374.113037 2014-09-27T11:22:16.622Z 2372.19043 2014-09-27T11:22:29.936Z 2370.267822 2014-09-27T11:22:41.883Z 2367.864502 2014-09-27T11:22:55.363Z 2365.941895 2014-09-27T11:23:08.398Z 2365.461426 2014-09-27T11:23:21.483Z 2364.980713 2014-09-27T11:23:34.518Z 2364.5 2014-09-27T11:23:44.559Z 2362.577148 2014-09-27T11:23:53.021Z 2359.693115 2014-09-27T11:24:03.383Z 2356.809326 2014-09-27T11:24:13.745Z 2355.8479 2014-09-27T11:24:27.561Z 2354.886719 2014-09-27T11:24:39.851Z 2353.444824 2014-09-27T11:24:51.762Z 2352.964111 2014-09-27T11:25:03.225Z 2351.522217 2014-09-27T11:25:14.688Z 2349.599609 2014-09-27T11:25:26.151Z 2347.676758 2014-09-27T11:25:37.614Z 2346.715332 2014-09-27T11:25:50.649Z 2344.792725 2014-09-27T11:25:58.796Z 2343.35083 2014-09-27T11:26:10.201Z 2341.428223 2014-09-27T11:26:21.834Z 2339.024902 2014-09-27T11:26:34.869Z 2337.102295 2014-09-27T11:26:46.780Z 2336.141113 2014-09-27T11:26:56.821Z 2334.699219 2014-09-27T11:27:05.048Z 2333.25708 2014-09-27T11:27:16.681Z 2331.814941 2014-09-27T11:27:29.766Z 2331.334229 2014-09-27T11:27:41.171Z 2330.85376 2014-09-27T11:27:54.206Z 2330.373047 2014-09-27T11:28:07.291Z 2329.892334 2014-09-27T11:28:20.376Z 2327.489014 2014-09-27T11:28:33.461Z 2326.527832 2014-09-27T11:28:44.924Z 2326.047119 2014-09-27T11:28:53.151Z 2325.085693 2014-09-27T11:29:01.378Z 2324.605225 2014-09-27T11:29:11.221Z 2324.124512 2014-09-27T11:29:19.448Z 2324.605225 2014-09-27T11:29:32.928Z 2324.124512 2014-09-27T11:29:46.408Z 2323.16333 2014-09-27T11:29:50.390Z 2323.16333 2014-09-27T11:29:59.735Z 2322.201904 2014-09-27T11:30:14.731Z 2321.721191 2014-09-27T11:30:18.713Z 2319.798584 2014-09-27T11:30:30.346Z 2317.395264 2014-09-27T11:30:43.580Z 2315.953125 2014-09-27T11:30:57.396Z 2315.472656 2014-09-27T11:31:03.369Z 2314.51123 2014-09-27T11:31:10.735Z 2312.10791 2014-09-27T11:31:21.097Z 2310.666016 2014-09-27T11:31:25.079Z 2309.70459 2014-09-27T11:31:33.541Z 2308.262695 2014-09-27T11:31:38.561Z 2307.301514 2014-09-27T11:31:50.851Z 2305.859375 2014-09-27T11:32:00.196Z 2304.41748 2014-09-27T11:32:12.386Z 2303.937012 2014-09-27T11:32:18.359Z 2301.533691 2014-09-27T11:32:31.839Z 2301.533691 2014-09-27T11:32:33.468Z 2298.168701 2014-09-27T11:32:48.177Z 2295.284912 2014-09-27T11:33:01.262Z 2293.362305 2014-09-27T11:33:09.409Z 2291.92041 2014-09-27T11:33:18.082Z 2291.439697 2014-09-27T11:33:20.073Z 2291.439697 2014-09-27T11:33:20.073Z 2290.478271 2014-09-27T11:33:22.882Z 2289.51709 2014-09-27T11:33:31.344Z 2287.594482 2014-09-27T11:33:39.806Z 2285.671875 2014-09-27T11:33:49.847Z 2285.191162 2014-09-27T11:33:53.105Z 2281.826416 2014-09-27T11:34:01.332Z 2280.384521 2014-09-27T11:34:08.240Z 2277.02002 2014-09-27T11:34:16.205Z 2274.616699 2014-09-27T11:34:22.822Z 2274.135986 2014-09-27T11:34:24.451Z 2271.732666 2014-09-27T11:34:34.813Z 2271.251953 2014-09-27T11:34:42.778Z 2270.771484 2014-09-27T11:34:47.666Z 2269.810059 2014-09-27T11:34:54.574Z 2268.368164 2014-09-27T11:35:06.207Z 2267.406494 2014-09-27T11:35:16.569Z 2267.406494 2014-09-27T11:35:23.477Z 2266.445312 2014-09-27T11:35:28.055Z 2265.003418 2014-09-27T11:35:34.672Z 2262.119385 2014-09-27T11:35:40.069Z 2262.119385 2014-09-27T11:35:41.698Z 2260.67749 2014-09-27T11:35:51.474Z 2259.235596 2014-09-27T11:36:00.819Z 2258.27417 2014-09-27T11:36:05.839Z 2258.27417 2014-09-27T11:36:20.548Z 2256.832275 2014-09-27T11:36:33.782Z 2256.832275 2014-09-27T11:36:37.236Z 2256.832275 2014-09-27T11:36:50.716Z 2256.351562 2014-09-27T11:37:00.757Z 2253.948486 2014-09-27T11:37:10.142Z 2253.948486 2014-09-27T11:37:11.771Z 2254.428955 2014-09-27T11:37:32.144Z 2254.909668 2014-09-27T11:37:36.126Z 2254.909668 2014-09-27T11:37:49.942Z 2255.390381 2014-09-27T11:38:02.232Z 2255.390381 2014-09-27T11:38:11.577Z 2255.390381 2014-09-27T11:38:30.771Z 2256.351562 2014-09-27T11:38:45.480Z 2256.832275 2014-09-27T11:39:00.322Z 2256.351562 2014-09-27T11:39:15.383Z 2258.27417 2014-09-27T11:39:27.016Z 2258.754883 2014-09-27T11:39:40.101Z 2259.235596 2014-09-27T11:39:52.012Z 2259.235596 2014-09-27T11:39:59.378Z 2260.196777 2014-09-27T11:40:12.413Z 2260.67749 2014-09-27T11:40:22.256Z 2262.119385 2014-09-27T11:40:32.618Z 2263.080811 2014-09-27T11:40:44.251Z 2263.561279 2014-09-27T11:40:53.718Z 2264.041992 2014-09-27T11:41:01.244Z 2264.041992 2014-09-27T11:41:09.917Z 2263.561279 2014-09-27T11:41:23.855Z 2264.041992 2014-09-27T11:41:39.596Z 2263.080811 2014-09-27T11:41:55.789Z 2263.080811 2014-09-27T11:42:08.045Z 2263.561279 2014-09-27T11:42:19.373Z 2264.041992 2014-09-27T11:42:27.600Z 2264.522705 2014-09-27T11:42:31.054Z 2264.041992 2014-09-27T11:42:37.671Z 2264.041992 2014-09-27T11:42:42.559Z 2263.561279 2014-09-27T11:42:49.176Z 2263.561279 2014-09-27T11:43:04.018Z 2264.522705 2014-09-27T11:43:06.827Z 2265.003418 2014-09-27T11:43:17.189Z 2266.445312 2014-09-27T11:43:27.032Z 2268.848877 2014-09-27T11:43:36.377Z 2271.251953 2014-09-27T11:43:43.743Z 2272.694092 2014-09-27T11:43:55.654Z 2274.135986 2014-09-27T11:44:02.562Z 2275.577881 2014-09-27T11:44:06.544Z 2274.616699 2014-09-27T11:44:14.771Z 2274.135986 2014-09-27T11:44:15.915Z 2273.174805 2014-09-27T11:44:21.534Z 2271.732666 2014-09-27T11:44:33.723Z 2272.213379 2014-09-27T11:44:44.526Z 2273.174805 2014-09-27T11:44:52.052Z 2273.174805 2014-09-27T11:44:58.637Z 2273.174805 2014-09-27T11:45:08.104Z 2272.694092 2014-09-27T11:45:18.532Z 2271.251953 2014-09-27T11:45:27.688Z 2270.771484 2014-09-27T11:45:28.832Z 2269.810059 2014-09-27T11:45:34.554Z 2266.445312 2014-09-27T11:45:46.114Z 2263.561279 2014-09-27T11:45:56.414Z 2260.67749 2014-09-27T11:46:04.425Z 2259.716064 2014-09-27T11:46:13.074Z 2257.312988 2014-09-27T11:46:25.263Z 2258.27417 2014-09-27T11:46:29.996Z 2260.196777 2014-09-27T11:46:31.987Z 2261.158203 2014-09-27T11:46:47.955Z 2259.716064 2014-09-27T11:47:01.088Z 2257.312988 2014-09-27T11:47:14.259Z 2254.909668 2014-09-27T11:47:19.878Z 2253.467773 2014-09-27T11:47:29.345Z 2251.064209 2014-09-27T11:47:40.771Z 2251.544922 2014-09-27T11:47:45.504Z 2249.622314 2014-09-27T11:47:47.793Z 2249.141602 2014-09-27T11:47:49.784Z 2245.296387 2014-09-27T11:47:59.129Z 2238.567383 2014-09-27T11:48:06.495Z 2239.528564 2014-09-27T11:48:09.949Z 2241.931885 2014-09-27T11:48:18.378Z 2243.373779 2014-09-27T11:48:23.997Z 2249.141602 2014-09-27T11:48:35.944Z 2249.622314 2014-09-27T11:48:46.599Z 2246.738281 2014-09-27T11:49:00.647Z 2246.738281 2014-09-27T11:49:12.903Z 2246.257812 2014-09-27T11:49:26.297Z 2246.738281 2014-09-27T11:49:34.261Z 2247.699707 2014-09-27T11:49:42.488Z 2246.257812 2014-09-27T11:49:55.128Z 2247.218994 2014-09-27T11:50:06.456Z 2246.257812 2014-09-27T11:50:17.882Z 2246.738281 2014-09-27T11:50:28.677Z 2247.218994 2014-09-27T11:50:35.294Z 2249.622314 2014-09-27T11:50:38.748Z 2250.583496 2014-09-27T11:50:43.768Z 2253.467773 2014-09-27T11:50:53.611Z 2256.832275 2014-09-27T11:51:00.519Z 2257.312988 2014-09-27T11:51:11.925Z 2258.754883 2014-09-27T11:51:18.542Z 2261.158203 2014-09-27T11:51:23.939Z 2263.080811 2014-09-27T11:51:29.558Z 2265.484131 2014-09-27T11:51:32.991Z 2265.9646 2014-09-27T11:51:38.610Z 2266.445312 2014-09-27T11:51:45.518Z 2265.9646 2014-09-27T11:51:47.147Z 2261.158203 2014-09-27T11:51:50.947Z 2260.196777 2014-09-27T11:51:53.236Z 2265.484131 2014-09-27T11:52:01.200Z 2264.522705 2014-09-27T11:52:02.829Z 2263.561279 2014-09-27T11:52:06.811Z 2264.041992 2014-09-27T11:52:09.620Z 2262.600098 2014-09-27T11:52:12.429Z 2262.600098 2014-09-27T11:52:12.429Z 2261.158203 2014-09-27T11:52:15.238Z 2265.484131 2014-09-27T11:52:20.258Z 2268.368164 2014-09-27T11:52:24.991Z 2264.041992 2014-09-27T11:52:33.166Z 2267.406494 2014-09-27T11:52:40.767Z 2270.290771 2014-09-27T11:52:47.464Z 2271.732666 2014-09-27T11:52:53.414Z 2273.655273 2014-09-27T11:52:57.992Z 2275.097168 2014-09-27T11:53:02.851Z 2277.02002 2014-09-27T11:53:06.284Z 2278.942383 2014-09-27T11:53:08.275Z 2280.384521 2014-09-27T11:53:15.142Z 2281.826416 2014-09-27T11:53:20.001Z 2284.22998 2014-09-27T11:53:24.860Z 2286.633057 2014-09-27T11:53:28.293Z 2287.594482 2014-09-27T11:53:33.152Z 2289.036377 2014-09-27T11:53:36.952Z 2290.958984 2014-09-27T11:53:38.096Z 2293.843018 2014-09-27T11:53:43.715Z 2296.726807 2014-09-27T11:53:46.524Z 2297.688232 2014-09-27T11:53:48.515Z 2300.091797 2014-09-27T11:53:50.144Z 2300.572266 2014-09-27T11:53:53.402Z 2300.572266 2014-09-27T11:53:57.384Z 2300.572266 2014-09-27T11:54:02.272Z 2300.572266 2014-09-27T11:54:11.113Z 2300.572266 2014-09-27T11:54:19.340Z 2302.01416 2014-09-27T11:54:28.685Z 2302.01416 2014-09-27T11:54:39.013Z 2302.494873 2014-09-27T11:54:47.662Z 2303.456299 2014-09-27T11:54:56.335Z 2303.937012 2014-09-27T11:55:05.720Z 2303.456299 2014-09-27T11:55:16.149Z 2302.494873 2014-09-27T11:55:27.550Z 2302.01416 2014-09-27T11:55:35.076Z 2301.533691 2014-09-27T11:55:40.695Z 2302.01416 2014-09-27T11:55:42.686Z 2301.052979 2014-09-27T11:55:49.383Z 2300.572266 2014-09-27T11:55:54.403Z 2299.61084 2014-09-27T11:55:59.136Z 2298.649414 2014-09-27T11:56:07.565Z 2298.168701 2014-09-27T11:56:14.931Z 2297.688232 2014-09-27T11:56:20.328Z 2298.168701 2014-09-27T11:56:31.123Z 2297.20752 2014-09-27T11:56:41.485Z 2300.091797 2014-09-27T11:56:46.505Z 2302.494873 2014-09-27T11:56:48.134Z 2304.898193 2014-09-27T11:56:53.022Z 2305.378906 2014-09-27T11:56:56.280Z 2307.782227 2014-09-27T11:57:06.321Z 2307.301514 2014-09-27T11:57:15.162Z 2305.378906 2014-09-27T11:57:30.462Z 2304.41748 2014-09-27T11:57:35.859Z 2303.937012 2014-09-27T11:57:41.256Z 2304.41748 2014-09-27T11:57:48.622Z 2305.378906 2014-09-27T11:57:57.463Z 2304.41748 2014-09-27T11:57:57.463Z 2303.937012 2014-09-27T11:58:00.917Z 2304.41748 2014-09-27T11:58:04.717Z 2303.456299 2014-09-27T11:58:08.699Z 2303.456299 2014-09-27T11:58:12.153Z 2304.898193 2014-09-27T11:58:15.586Z 2300.572266 2014-09-27T11:58:30.319Z 2300.572266 2014-09-27T11:58:30.319Z 2301.533691 2014-09-27T11:58:33.128Z 2300.572266 2014-09-27T11:58:41.777Z 2299.130127 2014-09-27T11:58:52.105Z 2298.649414 2014-09-27T11:59:00.754Z 2296.726807 2014-09-27T11:59:14.584Z 2296.726807 2014-09-27T11:59:26.484Z 2296.726807 2014-09-27T11:59:29.917Z 2296.246338 2014-09-27T11:59:34.776Z 2295.765625 2014-09-27T11:59:46.336Z 2296.246338 2014-09-27T11:59:57.896Z 2297.688232 2014-09-27T12:00:09.341Z 2299.130127 2014-09-27T12:00:17.990Z 2300.572266 2014-09-27T12:00:23.387Z 2302.01416 2014-09-27T12:00:27.369Z 2303.937012 2014-09-27T12:00:33.954Z 2305.859375 2014-09-27T12:00:38.813Z 2308.262695 2014-09-27T12:00:44.763Z 2309.224121 2014-09-27T12:00:51.348Z 2309.70459 2014-09-27T12:00:55.148Z 2310.666016 2014-09-27T12:00:59.881Z 2311.627441 2014-09-27T12:01:03.681Z 2311.627441 2014-09-27T12:01:05.970Z 2312.10791 2014-09-27T12:01:10.703Z 2313.549805 2014-09-27T12:01:13.512Z 2314.991943 2014-09-27T12:01:17.312Z 2315.472656 2014-09-27T12:01:19.303Z 2316.434082 2014-09-27T12:01:23.103Z 2317.875977 2014-09-27T12:01:23.103Z 2317.395264 2014-09-27T12:01:27.836Z 2317.875977 2014-09-27T12:01:31.818Z 2318.837402 2014-09-27T12:01:34.627Z 2320.279297 2014-09-27T12:01:38.427Z 2320.279297 2014-09-27T12:01:41.236Z 2321.240479 2014-09-27T12:01:44.045Z 2323.16333 2014-09-27T12:01:46.854Z 2325.085693 2014-09-27T12:01:49.143Z 2325.566406 2014-09-27T12:01:53.125Z 2326.527832 2014-09-27T12:01:56.925Z 2328.450439 2014-09-27T12:02:01.784Z 2328.930908 2014-09-27T12:02:04.593Z 2329.411621 2014-09-27T12:02:08.575Z 2329.411621 2014-09-27T12:02:12.029Z 2329.892334 2014-09-27T12:02:16.888Z 2330.373047 2014-09-27T12:02:21.908Z 2330.85376 2014-09-27T12:02:25.362Z 2331.334229 2014-09-27T12:02:30.382Z 2334.218506 2014-09-27T12:02:33.191Z 2335.6604 2014-09-27T12:02:36.645Z 2337.583008 2014-09-27T12:02:41.378Z 2338.544434 2014-09-27T12:02:48.744Z 2339.024902 2014-09-27T12:02:52.726Z 2339.986328 2014-09-27T12:02:56.526Z 2340.94751 2014-09-27T12:02:58.517Z 2343.35083 2014-09-27T12:03:05.102Z 2344.792725 2014-09-27T12:03:06.246Z 2344.312012 2014-09-27T12:03:06.246Z 2344.792725 2014-09-27T12:03:10.979Z 2345.273438 2014-09-27T12:03:15.712Z 2345.75415 2014-09-27T12:03:21.109Z 2347.676758 2014-09-27T12:03:27.082Z 2351.522217 2014-09-27T12:03:31.064Z 2350.560791 2014-09-27T12:03:33.055Z 2354.406006 2014-09-27T12:03:41.020Z 2354.886719 2014-09-27T12:03:44.820Z 2353.925537 2014-09-27T12:03:52.186Z 2353.925537 2014-09-27T12:03:57.583Z 2354.886719 2014-09-27T12:04:02.316Z 2355.8479 2014-09-27T12:04:08.289Z 2357.290039 2014-09-27T12:04:13.686Z 2358.731934 2014-09-27T12:04:22.527Z 2360.173828 2014-09-27T12:04:33.322Z 2358.731934 2014-09-27T12:04:42.163Z 2360.654541 2014-09-27T12:04:43.792Z 2363.057861 2014-09-27T12:04:43.792Z 2363.057861 2014-09-27T12:04:49.189Z 2365.941895 2014-09-27T12:04:56.555Z 2365.461426 2014-09-27T12:05:00.537Z 2364.980713 2014-09-27T12:05:05.270Z 2363.53833 2014-09-27T12:05:11.967Z 2372.19043 2014-09-27T12:05:15.767Z 2373.632324 2014-09-27T12:05:21.164Z 2375.554932 2014-09-27T12:05:30.005Z 2376.516357 2014-09-27T12:05:35.978Z 2377.958252 2014-09-27T12:05:41.951Z 2379.400146 2014-09-27T12:05:51.296Z 2380.361816 2014-09-27T12:05:57.246Z 2381.322998 2014-09-27T12:06:01.979Z 2383.726318 2014-09-27T12:06:10.652Z 2385.168213 2014-09-27T12:06:14.452Z 2386.129639 2014-09-27T12:06:19.185Z 2387.571533 2014-09-27T12:06:24.804Z 2388.532959 2014-09-27T12:06:28.786Z 2390.455322 2014-09-27T12:06:33.645Z 2390.936035 2014-09-27T12:06:37.078Z 2392.378174 2014-09-27T12:06:40.878Z 2393.820068 2014-09-27T12:06:44.678Z 2395.261963 2014-09-27T12:06:48.478Z 2396.704102 2014-09-27T12:06:51.911Z 2398.626709 2014-09-27T12:06:55.711Z 2400.068848 2014-09-27T12:06:59.511Z 2401.510742 2014-09-27T12:07:03.311Z 2402.952637 2014-09-27T12:07:07.111Z 2404.394531 2014-09-27T12:07:12.730Z 2405.355957 2014-09-27T12:07:16.530Z 2406.797852 2014-09-27T12:07:19.963Z 2407.759277 2014-09-27T12:07:23.396Z 2407.759277 2014-09-27T12:07:26.654Z 2406.317139 2014-09-27T12:07:31.542Z 2404.394531 2014-09-27T12:07:36.939Z 2408.239746 2014-09-27T12:07:40.197Z 2409.201172 2014-09-27T12:07:45.085Z 2409.681641 2014-09-27T12:07:48.539Z 2410.643066 2014-09-27T12:07:51.993Z 2412.085205 2014-09-27T12:07:55.251Z 2412.565918 2014-09-27T12:08:00.271Z 2412.565918 2014-09-27T12:08:05.291Z 2413.046631 2014-09-27T12:08:07.282Z 2414.007812 2014-09-27T12:08:10.540Z 2416.411133 2014-09-27T12:08:14.522Z 2417.853027 2014-09-27T12:08:17.780Z 2418.814453 2014-09-27T12:08:23.177Z 2419.295166 2014-09-27T12:08:25.986Z 2419.775635 2014-09-27T12:08:31.383Z 2420.737061 2014-09-27T12:08:36.403Z 2420.737061 2014-09-27T12:08:38.692Z 2422.659668 2014-09-27T12:08:46.218Z 2424.582275 2014-09-27T12:08:50.018Z 2426.504883 2014-09-27T12:08:54.000Z 2427.946777 2014-09-27T12:08:56.809Z 2429.869629 2014-09-27T12:09:01.829Z 2433.234131 2014-09-27T12:09:08.737Z 2431.311523 2014-09-27T12:09:16.338Z 2429.869629 2014-09-27T12:09:20.916Z 2430.831055 2014-09-27T12:09:25.649Z 2431.792236 2014-09-27T12:09:32.346Z 2431.792236 2014-09-27T12:09:37.205Z 2432.272949 2014-09-27T12:09:40.014Z 2432.272949 2014-09-27T12:09:46.599Z 2434.195557 2014-09-27T12:09:48.228Z 2435.156738 2014-09-27T12:09:54.813Z 2438.040771 2014-09-27T12:09:56.442Z 2439.482666 2014-09-27T12:09:59.700Z 2442.366699 2014-09-27T12:10:04.588Z 2442.366699 2014-09-27T12:10:11.646Z 2440.443848 2014-09-27T12:10:23.902Z 2440.443848 2014-09-27T12:10:32.575Z 2440.443848 2014-09-27T12:10:44.764Z 2442.366699 2014-09-27T12:10:48.746Z 2444.77002 2014-09-27T12:10:55.443Z 2448.134521 2014-09-27T12:11:05.484Z 2448.134521 2014-09-27T12:11:11.434Z 2448.615234 2014-09-27T12:11:16.167Z 2448.615234 2014-09-27T12:11:19.967Z 2450.057373 2014-09-27T12:11:24.545Z 2453.421875 2014-09-27T12:11:36.835Z 2469.283691 2014-09-27T12:11:55.838Z 2474.570801 2014-09-27T12:12:01.457Z 2477.454834 2014-09-27T12:12:04.266Z 2479.377441 2014-09-27T12:12:06.555Z 2482.261475 2014-09-27T12:12:06.555Z 2481.300049 2014-09-27T12:12:12.505Z 2478.41626 2014-09-27T12:12:22.224Z 2478.41626 2014-09-27T12:12:26.024Z 2477.454834 2014-09-27T12:12:29.824Z 2475.531982 2014-09-27T12:12:35.774Z 2477.454834 2014-09-27T12:12:44.001Z 2482.741943 2014-09-27T12:12:49.620Z 2482.741943 2014-09-27T12:12:56.317Z 2481.780762 2014-09-27T12:13:03.683Z 2481.300049 2014-09-27T12:13:07.665Z 2480.338867 2014-09-27T12:13:13.387Z 2479.377441 2014-09-27T12:13:16.820Z 2480.338867 2014-09-27T12:13:19.629Z 2476.974365 2014-09-27T12:13:28.929Z 2474.570801 2014-09-27T12:13:34.879Z 2472.16748 2014-09-27T12:13:46.281Z 2470.244873 2014-09-27T12:13:53.338Z 2469.76416 2014-09-27T12:13:58.957Z 2470.725586 2014-09-27T12:14:06.323Z 2471.686768 2014-09-27T12:14:10.305Z 2471.206055 2014-09-27T12:14:14.105Z 2471.206055 2014-09-27T12:14:19.724Z 2470.725586 2014-09-27T12:14:25.697Z 2473.609375 2014-09-27T12:14:30.717Z 2473.609375 2014-09-27T12:14:33.975Z 2473.609375 2014-09-27T12:14:45.438Z 2475.05127 2014-09-27T12:14:54.279Z 2477.935547 2014-09-27T12:15:01.645Z 2479.858154 2014-09-27T12:15:05.627Z 2480.81958 2014-09-27T12:15:09.609Z 2480.81958 2014-09-27T12:15:19.937Z 2480.338867 2014-09-27T12:15:27.463Z 2480.338867 2014-09-27T12:15:33.082Z 2480.338867 2014-09-27T12:15:40.683Z 2479.858154 2014-09-27T12:15:48.209Z 2479.377441 2014-09-27T12:15:52.009Z 2478.896729 2014-09-27T12:15:54.298Z 2478.41626 2014-09-27T12:15:58.098Z 2477.935547 2014-09-27T12:16:01.531Z 2479.377441 2014-09-27T12:16:03.522Z 2483.703369 2014-09-27T12:16:09.495Z 2485.145264 2014-09-27T12:16:13.477Z 2483.222656 2014-09-27T12:16:19.096Z 2486.106689 2014-09-27T12:16:26.622Z 2487.067871 2014-09-27T12:16:30.604Z 2486.587158 2014-09-27T12:16:34.404Z 2488.51001 2014-09-27T12:16:39.801Z 2492.835938 2014-09-27T12:16:43.059Z 2497.161865 2014-09-27T12:16:44.203Z 2502.929688 2014-09-27T12:16:53.979Z 2500.526367 2014-09-27T12:17:03.364Z 2504.852295 2014-09-27T12:17:14.997Z 2506.294189 2014-09-27T12:17:18.255Z 2511.581787 2014-09-27T12:17:20.544Z 2513.984863 2014-09-27T12:17:27.061Z 2530.808105 2014-09-27T12:17:50.468Z 2526.962891 2014-09-27T12:18:02.029Z 2525.520752 2014-09-27T12:18:11.329Z 2524.078857 2014-09-27T12:18:17.279Z 2523.117432 2014-09-27T12:18:21.261Z 2519.752686 2014-09-27T12:18:30.980Z 2519.752686 2014-09-27T12:18:37.677Z 2520.714111 2014-09-27T12:18:39.668Z 2521.675293 2014-09-27T12:18:41.659Z 2522.156006 2014-09-27T12:18:43.948Z 2522.156006 2014-09-27T12:18:47.748Z 2521.675293 2014-09-27T12:18:52.607Z 2522.156006 2014-09-27T12:18:56.040Z 2519.752686 2014-09-27T12:19:02.907Z 2518.791504 2014-09-27T12:19:08.526Z 2519.272217 2014-09-27T12:19:10.517Z 2519.272217 2014-09-27T12:19:16.490Z 2526.482178 2014-09-27T12:19:35.092Z 2528.404785 2014-09-27T12:19:38.350Z 2527.443359 2014-09-27T12:19:43.084Z 2526.962891 2014-09-27T12:19:49.701Z 2526.482178 2014-09-27T12:20:00.940Z 2531.288574 2014-09-27T12:20:08.466Z 2524.55957 2014-09-27T12:20:24.624Z 2527.924072 2014-09-27T12:20:39.592Z 2533.211182 2014-09-27T12:20:47.768Z 2531.769287 2014-09-27T12:20:53.490Z 2534.172607 2014-09-27T12:21:06.495Z 2543.305176 2014-09-27T12:21:23.354Z 2543.785889 2014-09-27T12:21:32.195Z 2542.824463 2014-09-27T12:21:40.422Z 2543.785889 2014-09-27T12:21:49.071Z 2546.669678 2014-09-27T12:21:52.525Z 2547.150391 2014-09-27T12:21:57.259Z 2548.592285 2014-09-27T12:22:01.059Z 2549.072998 2014-09-27T12:22:04.513Z 2550.034424 2014-09-27T12:22:07.967Z 2547.631104 2014-09-27T12:22:15.493Z 2552.918213 2014-09-27T12:22:21.443Z 2555.321533 2014-09-27T12:22:28.809Z 2556.282959 2014-09-27T12:22:30.800Z 2558.205566 2014-09-27T12:22:32.791Z 2560.608887 2014-09-27T12:22:35.600Z 2562.050781 2014-09-27T12:22:36.744Z 2556.282959 2014-09-27T12:22:50.575Z 2556.763672 2014-09-27T12:22:54.029Z 2568.299316 2014-09-27T12:22:58.607Z 2563.973389 2014-09-27T12:23:02.407Z 2562.531494 2014-09-27T12:23:05.216Z 2563.012207 2014-09-27T12:23:07.505Z 2561.570312 2014-09-27T12:23:12.239Z 2560.128174 2014-09-27T12:23:20.204Z 2559.166992 2014-09-27T12:23:26.154Z 2559.647461 2014-09-27T12:23:28.963Z 2559.647461 2014-09-27T12:23:30.954Z 2554.360107 2014-09-27T12:23:49.908Z 2557.725098 2014-09-27T12:23:51.052Z 2561.570312 2014-09-27T12:23:56.449Z 2565.895996 2014-09-27T12:24:01.183Z 2571.183105 2014-09-27T12:24:11.511Z 2569.260742 2014-09-27T12:24:17.130Z 2571.663818 2014-09-27T12:24:20.388Z 2575.98999 2014-09-27T12:24:27.989Z 2573.106201 2014-09-27T12:24:38.793Z 2571.183105 2014-09-27T12:24:42.593Z 2569.741211 2014-09-27T12:24:46.393Z 2572.625488 2014-09-27T12:24:49.847Z 2575.509277 2014-09-27T12:24:52.136Z 2574.067383 2014-09-27T12:24:56.870Z 2579.835205 2014-09-27T12:25:08.770Z 2584.641846 2014-09-27T12:25:18.489Z 2582.238525 2014-09-27T12:25:22.289Z 2581.757812 2014-09-27T12:25:26.089Z 2581.2771 2014-09-27T12:25:32.062Z 2581.757812 2014-09-27T12:25:35.516Z 2582.718994 2014-09-27T12:25:39.316Z 2584.161133 2014-09-27T12:25:41.307Z 2585.122314 2014-09-27T12:25:44.761Z 2586.564209 2014-09-27T12:25:47.570Z 2587.525635 2014-09-27T12:25:49.561Z 2588.487305 2014-09-27T12:25:51.552Z 2589.448486 2014-09-27T12:25:54.361Z 2590.890381 2014-09-27T12:25:57.815Z 2590.890381 2014-09-27T12:25:58.959Z 2591.371094 2014-09-27T12:26:02.413Z 2591.851807 2014-09-27T12:26:05.222Z 2592.812988 2014-09-27T12:26:07.213Z 2593.774414 2014-09-27T12:26:10.667Z 2595.216309 2014-09-27T12:26:17.364Z 2596.177734 2014-09-27T12:26:20.173Z 2597.138672 2014-09-27T12:26:21.317Z 2597.138672 2014-09-27T12:26:24.771Z 2598.581055 2014-09-27T12:26:26.762Z 2601.945312 2014-09-27T12:26:27.906Z 2602.906738 2014-09-27T12:26:31.360Z 2602.42627 2014-09-27T12:26:34.814Z 2600.503418 2014-09-27T12:26:35.958Z 2599.541992 2014-09-27T12:26:37.949Z 2600.503418 2014-09-27T12:26:39.093Z 2599.541992 2014-09-27T12:26:43.827Z 2602.906738 2014-09-27T12:26:46.636Z 2604.348633 2014-09-27T12:26:48.925Z 2603.868164 2014-09-27T12:26:52.907Z 2604.829102 2014-09-27T12:26:56.165Z 2603.868164 2014-09-27T12:26:57.794Z 2601.945312 2014-09-27T12:26:59.423Z 2604.348633 2014-09-27T12:27:00.567Z 2613.481445 2014-09-27T12:27:06.289Z 2614.92334 2014-09-27T12:27:12.986Z 2610.116699 2014-09-27T12:27:17.845Z 2605.790527 2014-09-27T12:27:22.579Z 2604.348633 2014-09-27T12:27:25.388Z 2604.829102 2014-09-27T12:27:26.532Z 2604.348633 2014-09-27T12:27:28.523Z 2610.116699 2014-09-27T12:27:33.543Z 2610.597168 2014-09-27T12:27:36.997Z 2611.077637 2014-09-27T12:27:40.451Z 2615.884766 2014-09-27T12:27:42.740Z 2626.458984 2014-09-27T12:27:44.731Z 2632.70752 2014-09-27T12:27:50.453Z 2636.552734 2014-09-27T12:27:57.038Z 2641.839844 2014-09-27T12:28:06.338Z 2625.498047 2014-09-27T12:28:15.011Z 2628.862305 2014-09-27T12:28:20.961Z 2628.862305 2014-09-27T12:28:24.394Z 2646.166504 2014-09-27T12:28:46.141Z 2629.343262 2014-09-27T12:29:01.137Z 2629.343262 2014-09-27T12:29:03.946Z 2632.227051 2014-09-27T12:29:09.565Z 2630.304199 2014-09-27T12:29:12.823Z 2628.862305 2014-09-27T12:29:16.081Z 2627.42041 2014-09-27T12:29:18.890Z 2626.458984 2014-09-27T12:29:20.881Z 2625.978516 2014-09-27T12:29:25.615Z 2625.978516 2014-09-27T12:29:30.349Z 2625.978516 2014-09-27T12:29:34.331Z 2626.458984 2014-09-27T12:29:40.304Z 2631.265625 2014-09-27T12:29:44.104Z 2637.51416 2014-09-27T12:29:53.489Z 2638.475586 2014-09-27T12:29:57.289Z 2638.475586 2014-09-27T12:29:58.433Z 2639.437012 2014-09-27T12:30:00.424Z 2639.437012 2014-09-27T12:30:00.424Z 2642.320801 2014-09-27T12:30:03.878Z 2643.281738 2014-09-27T12:30:06.687Z 2642.320801 2014-09-27T12:30:14.288Z 2642.320801 2014-09-27T12:30:19.147Z 2640.397949 2014-09-27T12:30:24.167Z 2637.033691 2014-09-27T12:30:32.816Z 2637.51416 2014-09-27T12:30:33.960Z 2638.956055 2014-09-27T12:30:35.589Z 2646.166504 2014-09-27T12:30:37.218Z 2656.260254 2014-09-27T12:30:42.615Z 2662.508789 2014-09-27T12:30:46.048Z 2662.989258 2014-09-27T12:30:47.192Z 2667.795898 2014-09-27T12:30:49.183Z 2689.425293 2014-09-27T12:30:59.026Z 2705.287109 2014-09-27T12:31:03.008Z 2722.110352 2014-09-27T12:31:08.627Z 2760.562988 2014-09-27T12:31:20.574Z 2760.562988 2014-09-27T12:31:24.028Z 2766.811523 2014-09-27T12:31:45.636Z 2773.541016 2014-09-27T12:31:54.065Z 2769.214844 2014-09-27T12:31:56.874Z 2761.524414 2014-09-27T12:32:06.174Z 2778.347656 2014-09-27T12:32:25.368Z 2781.231445 2014-09-27T12:32:40.336Z 2796.131836 2014-09-27T12:32:44.318Z 2802.86084 2014-09-27T12:32:49.177Z 2815.838867 2014-09-27T12:33:03.226Z 2817.761719 2014-09-27T12:33:20.525Z 2827.374512 2014-09-27T12:33:27.142Z 2826.413086 2014-09-27T12:33:46.924Z 2815.838867 2014-09-27T12:34:00.755Z 2698.558105 2014-09-27T12:35:34.618Z 2687.983398 2014-09-27T12:35:40.568Z 2680.292969 2014-09-27T12:35:47.435Z 2675.005371 2014-09-27T12:35:50.889Z 2663.950684 2014-09-27T12:35:59.538Z 2661.547363 2014-09-27T12:36:02.971Z 2656.260254 2014-09-27T12:36:06.953Z 2653.375977 2014-09-27T12:36:10.935Z 2653.856934 2014-09-27T12:36:12.926Z 2658.182617 2014-09-27T12:36:25.516Z 2662.989258 2014-09-27T12:36:36.755Z 2669.237793 2014-09-27T12:36:40.737Z 2670.199219 2014-09-27T12:36:45.315Z 2670.679688 2014-09-27T12:36:52.841Z 2672.602051 2014-09-27T12:36:57.700Z 2682.696289 2014-09-27T12:37:11.877Z 2690.386719 2014-09-27T12:37:22.205Z 2687.983398 2014-09-27T12:37:28.902Z 2684.619141 2014-09-27T12:37:32.702Z 2682.696289 2014-09-27T12:37:37.561Z 2684.619141 2014-09-27T12:37:39.190Z 2687.50293 2014-09-27T12:37:41.181Z 2690.386719 2014-09-27T12:37:42.325Z 2693.270996 2014-09-27T12:37:45.134Z 2700.480469 2014-09-27T12:37:47.943Z 2700 2014-09-27T12:37:49.934Z 2698.077148 2014-09-27T12:37:54.512Z 2697.115723 2014-09-27T12:38:01.379Z 2696.154785 2014-09-27T12:38:04.188Z 2701.922363 2014-09-27T12:38:09.047Z 2695.673828 2014-09-27T12:38:16.648Z 2686.061035 2014-09-27T12:38:35.419Z 2685.099609 2014-09-27T12:38:39.401Z 2680.773926 2014-09-27T12:38:48.074Z 2679.332031 2014-09-27T12:38:52.933Z 2678.851074 2014-09-27T12:38:56.915Z 2678.851074 2014-09-27T12:39:01.935Z 2677.40918 2014-09-27T12:39:01.935Z 2676.447754 2014-09-27T12:39:03.079Z 2676.928711 2014-09-27T12:39:05.888Z 2678.370605 2014-09-27T12:39:08.697Z 2678.851074 2014-09-27T12:39:10.326Z 2678.370605 2014-09-27T12:39:15.346Z 2682.696289 2014-09-27T12:39:19.328Z 2685.580566 2014-09-27T12:39:22.782Z 2684.619141 2014-09-27T12:39:25.071Z 2686.541504 2014-09-27T12:39:28.525Z 2687.022461 2014-09-27T12:39:29.669Z 2686.541504 2014-09-27T12:39:31.660Z 2686.541504 2014-09-27T12:39:35.114Z 2687.022461 2014-09-27T12:39:38.547Z 2687.022461 2014-09-27T12:39:40.176Z 2686.541504 2014-09-27T12:39:44.158Z 2687.983398 2014-09-27T12:39:46.149Z 2688.944824 2014-09-27T12:39:50.131Z 2685.580566 2014-09-27T12:39:56.104Z 2686.541504 2014-09-27T12:39:59.558Z 2689.90625 2014-09-27T12:40:04.292Z 2691.348145 2014-09-27T12:40:06.581Z 2688.944824 2014-09-27T12:40:07.725Z 2688.944824 2014-09-27T12:40:12.303Z 2688.464355 2014-09-27T12:40:16.103Z 2685.580566 2014-09-27T12:40:19.361Z 2683.657715 2014-09-27T12:40:20.505Z 2683.657715 2014-09-27T12:40:22.496Z 2684.138184 2014-09-27T12:40:27.230Z 2685.099609 2014-09-27T12:40:29.221Z 2688.944824 2014-09-27T12:40:34.840Z 2688.464355 2014-09-27T12:40:35.984Z 2685.099609 2014-09-27T12:40:39.784Z 2684.138184 2014-09-27T12:40:40.928Z 2685.099609 2014-09-27T12:40:44.382Z 2685.580566 2014-09-27T12:40:49.402Z 2684.619141 2014-09-27T12:40:52.660Z 2685.099609 2014-09-27T12:40:54.949Z 2684.619141 2014-09-27T12:41:01.566Z 2685.580566 2014-09-27T12:41:05.020Z 2687.50293 2014-09-27T12:41:09.754Z 2690.386719 2014-09-27T12:41:13.208Z 2699.519043 2014-09-27T12:41:23.587Z 2695.673828 2014-09-27T12:41:32.428Z 2691.828613 2014-09-27T12:41:41.101Z 2689.90625 2014-09-27T12:41:49.248Z 2688.464355 2014-09-27T12:41:51.239Z 2687.022461 2014-09-27T12:41:54.693Z 2687.022461 2014-09-27T12:41:56.684Z 2689.90625 2014-09-27T12:42:00.666Z 2690.386719 2014-09-27T12:42:02.657Z 2689.90625 2014-09-27T12:42:04.946Z 2688.464355 2014-09-27T12:42:07.755Z 2688.464355 2014-09-27T12:42:11.737Z 2685.580566 2014-09-27T12:42:20.166Z 2684.619141 2014-09-27T12:42:20.166Z 2686.061035 2014-09-27T12:42:24.148Z 2683.657715 2014-09-27T12:42:31.515Z 2683.657715 2014-09-27T12:42:33.506Z 2683.657715 2014-09-27T12:42:38.240Z 2683.177246 2014-09-27T12:42:42.222Z 2681.734863 2014-09-27T12:42:44.511Z 2681.254395 2014-09-27T12:42:47.320Z 2680.292969 2014-09-27T12:42:48.464Z 2678.370605 2014-09-27T12:42:56.691Z 2675.005371 2014-09-27T12:42:59.500Z 2673.083008 2014-09-27T12:43:06.197Z 2670.199219 2014-09-27T12:43:13.723Z 2673.563477 2014-09-27T12:43:21.090Z 2673.563477 2014-09-27T12:43:24.544Z 2675.005371 2014-09-27T12:43:29.941Z 2675.005371 2014-09-27T12:43:33.923Z 2672.602051 2014-09-27T12:43:38.943Z 2662.027832 2014-09-27T12:43:42.397Z 2659.144043 2014-09-27T12:43:42.397Z 2655.779297 2014-09-27T12:43:45.206Z 2652.415039 2014-09-27T12:43:49.006Z 2650.011719 2014-09-27T12:43:54.026Z 2647.608398 2014-09-27T12:44:03.802Z 2646.166504 2014-09-27T12:44:11.949Z 2646.646973 2014-09-27T12:44:15.403Z 2648.088867 2014-09-27T12:44:20.291Z 2650.492188 2014-09-27T12:44:26.908Z 2651.934082 2014-09-27T12:44:35.055Z 2661.547363 2014-09-27T12:44:58.604Z 2662.989258 2014-09-27T12:45:00.893Z 2666.353516 2014-09-27T12:45:06.843Z 2676.928711 2014-09-27T12:45:20.014Z 2677.40918 2014-09-27T12:45:22.005Z 2687.50293 2014-09-27T12:45:31.961Z 2692.790039 2014-09-27T12:45:39.487Z 2706.729004 2014-09-27T12:45:52.882Z 2710.094238 2014-09-27T12:45:57.770Z 2712.978027 2014-09-27T12:46:12.738Z 2711.055176 2014-09-27T12:46:17.597Z 2712.978027 2014-09-27T12:46:22.485Z 2700.961426 2014-09-27T12:46:31.953Z 2700.961426 2014-09-27T12:46:35.211Z 2698.077148 2014-09-27T12:46:40.934Z 2695.193359 2014-09-27T12:46:45.668Z 2698.558105 2014-09-27T12:46:49.468Z 2703.364258 2014-09-27T12:46:57.615Z 2709.613281 2014-09-27T12:47:02.635Z 2715.861816 2014-09-27T12:47:13.290Z 2718.265137 2014-09-27T12:47:16.744Z 2719.226562 2014-09-27T12:47:17.888Z 2721.148926 2014-09-27T12:47:19.032Z 2722.59082 2014-09-27T12:47:21.841Z 2732.204102 2014-09-27T12:47:24.650Z 2739.414062 2014-09-27T12:47:30.269Z 2751.430664 2014-09-27T12:47:50.182Z 2757.198242 2014-09-27T12:48:06.375Z 2757.198242 2014-09-27T12:48:14.340Z 2752.872559 2014-09-27T12:48:16.331Z 2752.872559 2014-09-27T12:48:24.793Z 2745.662598 2014-09-27T12:48:31.410Z 2741.817383 2014-09-27T12:48:34.219Z 2740.856445 2014-09-27T12:48:37.673Z 2737.97168 2014-09-27T12:48:39.664Z 2720.668457 2014-09-27T12:48:49.049Z 2712.016602 2014-09-27T12:48:53.908Z 2708.652344 2014-09-27T12:48:57.890Z 2707.69043 2014-09-27T12:49:01.344Z 2707.209473 2014-09-27T12:49:08.711Z 2706.729004 2014-09-27T12:49:15.328Z 2706.729004 2014-09-27T12:49:19.128Z 2709.132812 2014-09-27T12:49:25.101Z 2708.652344 2014-09-27T12:49:31.686Z 2708.171387 2014-09-27T12:49:53.243Z 2707.209473 2014-09-27T12:49:59.940Z 2707.209473 2014-09-27T12:50:01.931Z 2705.767578 2014-09-27T12:50:05.913Z 2705.287109 2014-09-27T12:50:07.057Z 2705.287109 2014-09-27T12:50:11.945Z 2706.248535 2014-09-27T12:50:18.562Z 2707.69043 2014-09-27T12:50:22.362Z 2709.132812 2014-09-27T12:50:23.506Z 2710.574707 2014-09-27T12:50:28.394Z 2713.458496 2014-09-27T12:50:30.385Z 2718.745605 2014-09-27T12:50:33.643Z 2723.071777 2014-09-27T12:50:39.040Z 2726.436035 2014-09-27T12:50:43.774Z 2744.220703 2014-09-27T12:50:59.967Z 2753.833984 2014-09-27T12:51:09.312Z 2755.756348 2014-09-27T12:51:12.121Z 2756.717773 2014-09-27T12:51:14.930Z 2756.717773 2014-09-27T12:51:23.603Z 2755.756348 2014-09-27T12:51:27.057Z 2748.546875 2014-09-27T12:51:31.039Z 2743.740234 2014-09-27T12:51:32.668Z 2744.220703 2014-09-27T12:51:34.957Z 2740.375488 2014-09-27T12:51:38.757Z 2736.529785 2014-09-27T12:51:41.046Z 2734.126465 2014-09-27T12:51:44.304Z 2731.723633 2014-09-27T12:51:48.286Z 2731.723633 2014-09-27T12:51:53.683Z 2730.28125 2014-09-27T12:51:54.827Z 2734.126465 2014-09-27T12:52:01.444Z 2731.723633 2014-09-27T12:52:07.063Z 2737.97168 2014-09-27T12:52:17.104Z 2742.778809 2014-09-27T12:52:25.069Z 2736.529785 2014-09-27T12:52:31.686Z 2713.939453 2014-09-27T12:52:51.443Z 2731.723633 2014-09-27T12:53:16.624Z 2725.955566 2014-09-27T12:53:25.924Z 2722.59082 2014-09-27T12:53:31.897Z 2721.148926 2014-09-27T12:53:34.706Z 2723.071777 2014-09-27T12:53:39.440Z 2724.994141 2014-09-27T12:53:45.390Z 2724.033203 2014-09-27T12:53:48.844Z 2715.861816 2014-09-27T12:53:50.473Z 2714.900391 2014-09-27T12:54:03.953Z 2713.939453 2014-09-27T12:54:08.973Z 2712.49707 2014-09-27T12:54:11.262Z 2710.094238 2014-09-27T12:54:14.071Z 2709.132812 2014-09-27T12:54:17.525Z 2709.132812 2014-09-27T12:54:20.958Z 2707.69043 2014-09-27T12:54:24.758Z 2706.729004 2014-09-27T12:54:28.212Z 2705.287109 2014-09-27T12:54:36.439Z 2705.767578 2014-09-27T12:54:41.459Z 2703.845215 2014-09-27T12:54:45.441Z 2702.883789 2014-09-27T12:54:47.432Z 2702.40332 2014-09-27T12:54:50.886Z 2702.40332 2014-09-27T12:54:54.340Z 2702.883789 2014-09-27T12:54:57.773Z 2704.325684 2014-09-27T12:55:02.793Z 2703.845215 2014-09-27T12:55:09.410Z 2702.40332 2014-09-27T12:55:10.554Z 2700 2014-09-27T12:55:12.545Z 2699.038574 2014-09-27T12:55:14.536Z 2698.077148 2014-09-27T12:55:17.345Z 2697.59668 2014-09-27T12:55:23.068Z 2695.673828 2014-09-27T12:55:25.877Z 2694.231934 2014-09-27T12:55:29.677Z 2693.751465 2014-09-27T12:55:33.477Z 2693.751465 2014-09-27T12:55:37.277Z 2694.712891 2014-09-27T12:55:41.259Z 2694.712891 2014-09-27T12:55:46.878Z 2695.193359 2014-09-27T12:55:48.022Z 2697.59668 2014-09-27T12:55:50.311Z 2696.154785 2014-09-27T12:55:55.708Z 2692.790039 2014-09-27T12:55:59.690Z 2691.348145 2014-09-27T12:56:04.710Z 2690.386719 2014-09-27T12:56:08.692Z 2690.386719 2014-09-27T12:56:13.426Z 2689.90625 2014-09-27T12:56:16.235Z 2690.386719 2014-09-27T12:56:17.864Z 2690.386719 2014-09-27T12:56:19.855Z 2689.90625 2014-09-27T12:56:25.474Z 2689.90625 2014-09-27T12:56:30.871Z 2688.944824 2014-09-27T12:56:35.759Z 2688.464355 2014-09-27T12:56:40.647Z 2687.983398 2014-09-27T12:56:42.638Z 2687.50293 2014-09-27T12:56:47.658Z 2687.50293 2014-09-27T12:56:47.658Z 2687.50293 2014-09-27T12:56:48.802Z 2688.464355 2014-09-27T12:56:49.946Z 2689.425293 2014-09-27T12:56:53.928Z 2689.425293 2014-09-27T12:56:58.816Z 2689.90625 2014-09-27T12:57:02.074Z 2687.983398 2014-09-27T12:57:05.528Z 2687.983398 2014-09-27T12:57:10.416Z 2687.022461 2014-09-27T12:57:17.033Z 2687.022461 2014-09-27T12:57:21.015Z 2687.983398 2014-09-27T12:57:25.749Z 2687.983398 2014-09-27T12:57:29.203Z 2687.983398 2014-09-27T12:57:31.194Z 2687.983398 2014-09-27T12:57:36.082Z 2688.464355 2014-09-27T12:57:39.340Z 2687.983398 2014-09-27T12:57:44.360Z 2687.50293 2014-09-27T12:57:45.989Z 2687.983398 2014-09-27T12:57:50.877Z 2689.425293 2014-09-27T12:57:56.274Z 2689.90625 2014-09-27T12:57:59.532Z 2689.425293 2014-09-27T12:58:04.266Z 2687.983398 2014-09-27T12:58:06.257Z 2687.50293 2014-09-27T12:58:11.277Z 2687.50293 2014-09-27T12:58:14.731Z 2687.022461 2014-09-27T12:58:18.713Z 2685.580566 2014-09-27T12:58:23.572Z 2684.138184 2014-09-27T12:58:28.969Z 2681.734863 2014-09-27T12:58:32.951Z 2679.332031 2014-09-27T12:58:38.570Z 2678.370605 2014-09-27T12:58:43.458Z 2677.890137 2014-09-27T12:58:48.855Z 2676.447754 2014-09-27T12:58:53.875Z 2675.005371 2014-09-27T12:58:58.763Z 2672.602051 2014-09-27T12:59:05.460Z 2671.160156 2014-09-27T12:59:08.914Z 2670.199219 2014-09-27T12:59:12.347Z 2668.756836 2014-09-27T12:59:15.780Z 2665.873047 2014-09-27T12:59:23.147Z 2663.469727 2014-09-27T12:59:27.129Z 2661.066406 2014-09-27T12:59:31.111Z 2658.182617 2014-09-27T12:59:33.400Z 2657.221191 2014-09-27T12:59:36.833Z 2655.779297 2014-09-27T12:59:40.266Z 2654.818359 2014-09-27T12:59:43.720Z 2652.895508 2014-09-27T12:59:46.529Z 2650.972656 2014-09-27T12:59:50.511Z 2649.050293 2014-09-27T12:59:54.311Z 2647.608398 2014-09-27T12:59:59.199Z 2647.12793 2014-09-27T13:00:02.457Z 2645.685547 2014-09-27T13:00:06.257Z 2644.243652 2014-09-27T13:00:10.057Z 2643.281738 2014-09-27T13:00:13.511Z 2640.878906 2014-09-27T13:00:18.399Z 2638.475586 2014-09-27T13:00:26.861Z 2636.552734 2014-09-27T13:00:33.769Z 2635.11084 2014-09-27T13:00:38.789Z 2634.630371 2014-09-27T13:00:44.186Z 2634.630371 2014-09-27T13:00:48.168Z 2634.630371 2014-09-27T13:00:54.685Z 2634.149414 2014-09-27T13:00:59.705Z 2633.668945 2014-09-27T13:01:06.222Z 2633.668945 2014-09-27T13:01:09.676Z 2633.188477 2014-09-27T13:01:14.564Z 2633.188477 2014-09-27T13:01:18.018Z 2632.227051 2014-09-27T13:01:22.906Z 2631.265625 2014-09-27T13:01:26.164Z 2630.785156 2014-09-27T13:01:29.422Z 2631.265625 2014-09-27T13:01:31.051Z 2632.227051 2014-09-27T13:01:32.195Z 2631.746582 2014-09-27T13:01:34.186Z 2630.785156 2014-09-27T13:01:36.177Z 2629.82373 2014-09-27T13:01:42.694Z 2629.82373 2014-09-27T13:01:48.091Z 2629.343262 2014-09-27T13:01:53.111Z 2629.343262 2014-09-27T13:01:59.628Z 2629.82373 2014-09-27T13:02:06.145Z 2628.862305 2014-09-27T13:02:12.662Z 2627.42041 2014-09-27T13:02:17.550Z 2626.939941 2014-09-27T13:02:24.458Z 2626.458984 2014-09-27T13:02:30.432Z 2627.42041 2014-09-27T13:02:34.414Z 2627.900879 2014-09-27T13:02:36.043Z 2628.381836 2014-09-27T13:02:37.187Z 2628.381836 2014-09-27T13:02:39.178Z 2627.900879 2014-09-27T13:02:46.086Z 2626.458984 2014-09-27T13:02:52.603Z 2626.458984 2014-09-27T13:02:54.232Z 2627.900879 2014-09-27T13:02:59.629Z 2629.82373 2014-09-27T13:03:02.887Z 2629.82373 2014-09-27T13:03:06.320Z 2631.265625 2014-09-27T13:03:10.302Z 2629.82373 2014-09-27T13:03:13.560Z 2627.900879 2014-09-27T13:03:18.957Z 2627.42041 2014-09-27T13:03:22.939Z 2627.42041 2014-09-27T13:03:27.959Z 2627.42041 2014-09-27T13:03:30.769Z 2627.900879 2014-09-27T13:03:37.386Z 2627.900879 2014-09-27T13:03:43.360Z 2627.42041 2014-09-27T13:03:48.248Z 2626.458984 2014-09-27T13:03:53.136Z 2626.458984 2014-09-27T13:03:56.394Z 2626.939941 2014-09-27T13:03:59.848Z 2628.381836 2014-09-27T13:04:04.868Z 2628.862305 2014-09-27T13:04:08.850Z 2630.785156 2014-09-27T13:04:14.247Z 2630.304199 2014-09-27T13:04:17.701Z 2630.785156 2014-09-27T13:04:19.692Z 2632.227051 2014-09-27T13:04:25.089Z 2636.072266 2014-09-27T13:04:27.899Z 2632.70752 2014-09-27T13:04:29.043Z 2629.343262 2014-09-27T13:04:33.903Z 2627.900879 2014-09-27T13:04:37.161Z 2625.498047 2014-09-27T13:04:41.143Z 2625.01709 2014-09-27T13:04:46.163Z 2625.978516 2014-09-27T13:04:54.390Z 2625.498047 2014-09-27T13:04:59.124Z 2626.458984 2014-09-27T13:05:05.821Z 2625.978516 2014-09-27T13:05:09.803Z 2625.978516 2014-09-27T13:05:17.950Z 2626.458984 2014-09-27T13:05:24.467Z 2627.900879 2014-09-27T13:05:29.487Z 2628.381836 2014-09-27T13:05:33.469Z 2628.381836 2014-09-27T13:05:37.451Z 2628.381836 2014-09-27T13:05:39.442Z 2627.42041 2014-09-27T13:05:47.669Z 2626.939941 2014-09-27T13:05:53.067Z 2624.536621 2014-09-27T13:05:55.058Z 2625.01709 2014-09-27T13:05:57.868Z 2627.42041 2014-09-27T13:06:03.591Z 2634.149414 2014-09-27T13:06:11.767Z 2632.70752 2014-09-27T13:06:22.572Z 2628.862305 2014-09-27T13:06:29.480Z 2637.994629 2014-09-27T13:06:40.276Z 2638.956055 2014-09-27T13:07:09.654Z 2639.437012 2014-09-27T13:07:16.712Z 2640.397949 2014-09-27T13:07:17.856Z 2636.072266 2014-09-27T13:07:27.242Z 2639.91748 2014-09-27T13:07:31.976Z 2624.056152 2014-09-27T13:07:47.277Z 2625.01709 2014-09-27T13:07:53.863Z 2628.862305 2014-09-27T13:08:09.096Z 2630.785156 2014-09-27T13:08:11.906Z 2630.785156 2014-09-27T13:08:13.897Z 2629.343262 2014-09-27T13:08:21.862Z 2628.381836 2014-09-27T13:08:21.862Z 2625.978516 2014-09-27T13:08:23.006Z 2621.171875 2014-09-27T13:08:24.997Z 2620.691406 2014-09-27T13:08:26.988Z 2621.652832 2014-09-27T13:08:28.979Z 2623.094727 2014-09-27T13:08:30.970Z 2623.094727 2014-09-27T13:08:32.599Z 2623.094727 2014-09-27T13:08:34.228Z 2624.056152 2014-09-27T13:08:34.228Z 2622.61377 2014-09-27T13:08:38.962Z 2621.652832 2014-09-27T13:08:43.696Z 2620.210449 2014-09-27T13:08:50.604Z 2619.72998 2014-09-27T13:08:54.038Z 2620.691406 2014-09-27T13:08:58.772Z 2620.210449 2014-09-27T13:09:03.792Z 2620.691406 2014-09-27T13:09:09.742Z 2619.249512 2014-09-27T13:09:16.328Z 2618.768555 2014-09-27T13:09:22.278Z 2632.227051 2014-09-27T13:09:42.652Z 2628.381836 2014-09-27T13:09:51.082Z 2625.498047 2014-09-27T13:09:53.892Z 2622.133301 2014-09-27T13:09:55.521Z 2619.72998 2014-09-27T13:09:58.955Z 2614.92334 2014-09-27T13:10:02.409Z 2610.597168 2014-09-27T13:10:05.863Z 2609.155273 2014-09-27T13:10:14.513Z 2608.674805 2014-09-27T13:10:20.487Z 2606.751953 2014-09-27T13:10:25.885Z 2605.790527 2014-09-27T13:10:31.859Z 2603.387207 2014-09-27T13:10:39.461Z 2602.906738 2014-09-27T13:10:45.411Z 2601.464844 2014-09-27T13:10:48.865Z 2600.022949 2014-09-27T13:10:53.885Z 2599.061523 2014-09-27T13:10:57.339Z 2598.100098 2014-09-27T13:11:00.793Z 2597.619629 2014-09-27T13:11:06.191Z 2598.581055 2014-09-27T13:11:13.717Z 2596.658203 2014-09-27T13:11:15.708Z 2594.735596 2014-09-27T13:11:17.337Z 2595.697021 2014-09-27T13:11:23.311Z 2592.812988 2014-09-27T13:11:27.112Z 2590.409668 2014-09-27T13:11:34.479Z 2584.161133 2014-09-27T13:11:40.453Z 2583.68042 2014-09-27T13:11:48.629Z 2580.315918 2014-09-27T13:11:57.786Z 2578.393311 2014-09-27T13:12:01.587Z 2575.98999 2014-09-27T13:12:04.845Z 2573.58667 2014-09-27T13:12:09.733Z 2570.702637 2014-09-27T13:12:14.621Z 2570.221924 2014-09-27T13:12:20.595Z 2570.702637 2014-09-27T13:12:24.049Z 2569.741211 2014-09-27T13:12:29.069Z 2568.299316 2014-09-27T13:12:34.089Z 2566.376709 2014-09-27T13:12:36.080Z 2563.973389 2014-09-27T13:12:44.227Z 2563.492676 2014-09-27T13:12:47.681Z 2564.454102 2014-09-27T13:12:49.672Z 2563.492676 2014-09-27T13:12:53.654Z 2561.0896 2014-09-27T13:12:59.052Z 2557.725098 2014-09-27T13:13:05.960Z 2555.321533 2014-09-27T13:13:07.951Z 2552.4375 2014-09-27T13:13:13.349Z 2550.514893 2014-09-27T13:13:18.237Z 2545.708496 2014-09-27T13:13:29.700Z 2540.901855 2014-09-27T13:13:36.317Z 2541.863281 2014-09-27T13:13:39.771Z 2563.973389 2014-09-27T13:14:02.895Z 2567.818604 2014-09-27T13:14:11.325Z 2565.895996 2014-09-27T13:14:14.584Z 2560.608887 2014-09-27T13:14:23.047Z 2554.84082 2014-09-27T13:14:29.664Z 2550.034424 2014-09-27T13:14:36.182Z 2546.669678 2014-09-27T13:14:41.202Z 2543.305176 2014-09-27T13:14:48.110Z 2541.863281 2014-09-27T13:14:53.130Z 2540.421143 2014-09-27T13:15:01.804Z 2539.459717 2014-09-27T13:15:04.614Z 2538.498535 2014-09-27T13:15:06.605Z 2536.575684 2014-09-27T13:15:07.749Z 2533.211182 2014-09-27T13:15:12.609Z 2532.25 2014-09-27T13:15:18.007Z 2532.25 2014-09-27T13:15:23.627Z 2532.25 2014-09-27T13:15:32.090Z 2531.769287 2014-09-27T13:15:37.110Z 2530.808105 2014-09-27T13:15:43.628Z 2530.327393 2014-09-27T13:15:48.516Z 2529.365967 2014-09-27T13:15:53.536Z 2527.924072 2014-09-27T13:16:00.054Z 2526.962891 2014-09-27T13:16:05.452Z 2525.520752 2014-09-27T13:16:12.360Z 2522.636719 2014-09-27T13:16:20.325Z 2519.752686 2014-09-27T13:16:26.942Z 2517.349365 2014-09-27T13:16:33.850Z 2516.388184 2014-09-27T13:16:37.304Z 2515.427002 2014-09-27T13:16:44.212Z 2514.465576 2014-09-27T13:16:52.675Z 2513.984863 2014-09-27T13:16:58.649Z 2514.465576 2014-09-27T13:16:59.793Z 2513.984863 2014-09-27T13:17:02.082Z 2513.50415 2014-09-27T13:17:03.711Z 2513.50415 2014-09-27T13:17:07.512Z 2513.023682 2014-09-27T13:17:12.090Z 2513.984863 2014-09-27T13:17:20.764Z 2513.984863 2014-09-27T13:17:23.574Z 2512.542969 2014-09-27T13:17:28.594Z 2511.581787 2014-09-27T13:17:33.992Z 2511.581787 2014-09-27T13:17:33.992Z 2511.581787 2014-09-27T13:17:33.992Z 2512.062256 2014-09-27T13:17:37.426Z 2513.50415 2014-09-27T13:17:43.046Z 2513.023682 2014-09-27T13:17:51.696Z 2513.023682 2014-09-27T13:17:55.678Z 2511.581787 2014-09-27T13:18:03.855Z 2510.620361 2014-09-27T13:18:07.656Z 2510.139648 2014-09-27T13:18:14.354Z 2510.139648 2014-09-27T13:18:18.336Z 2509.658936 2014-09-27T13:18:24.059Z 2510.139648 2014-09-27T13:18:30.010Z 2509.178467 2014-09-27T13:18:35.961Z 2507.736328 2014-09-27T13:18:43.488Z 2505.813477 2014-09-27T13:18:48.886Z 2503.891113 2014-09-27T13:18:54.506Z 2502.929688 2014-09-27T13:18:59.084Z 2501.00708 2014-09-27T13:19:04.704Z 2499.084473 2014-09-27T13:19:12.931Z 2498.60376 2014-09-27T13:19:18.905Z 2497.642578 2014-09-27T13:19:20.534Z 2496.681152 2014-09-27T13:19:22.163Z 2496.200684 2014-09-27T13:19:23.792Z 2494.277832 2014-09-27T13:19:27.226Z 2493.31665 2014-09-27T13:19:27.226Z 2491.874512 2014-09-27T13:19:31.208Z 2488.51001 2014-09-27T13:19:38.575Z 2485.625977 2014-09-27T13:19:43.973Z 2482.261475 2014-09-27T13:19:50.671Z 2479.377441 2014-09-27T13:19:55.691Z 2476.974365 2014-09-27T13:20:01.089Z 2473.609375 2014-09-27T13:20:07.706Z 2471.206055 2014-09-27T13:20:11.160Z 2469.76416 2014-09-27T13:20:16.048Z 2467.841553 2014-09-27T13:20:18.039Z 2466.880371 2014-09-27T13:20:21.840Z 2464.477051 2014-09-27T13:20:25.822Z 2462.554443 2014-09-27T13:20:29.276Z 2461.112549 2014-09-27T13:20:33.077Z 2460.151123 2014-09-27T13:20:34.706Z 2461.112549 2014-09-27T13:20:39.440Z 2459.670166 2014-09-27T13:20:43.422Z 2458.228271 2014-09-27T13:20:48.820Z 2457.747803 2014-09-27T13:20:57.047Z 2456.305664 2014-09-27T13:21:02.067Z 2454.383057 2014-09-27T13:21:05.521Z 2454.86377 2014-09-27T13:21:07.150Z 2452.460449 2014-09-27T13:21:09.141Z 2451.018555 2014-09-27T13:21:10.770Z 2448.615234 2014-09-27T13:21:17.288Z 2446.212158 2014-09-27T13:21:22.148Z 2445.250732 2014-09-27T13:21:25.582Z 2443.808594 2014-09-27T13:21:32.280Z 2442.366699 2014-09-27T13:21:37.168Z 2440.443848 2014-09-27T13:21:41.902Z 2439.482666 2014-09-27T13:21:45.356Z 2436.598633 2014-09-27T13:21:50.976Z 2433.234131 2014-09-27T13:21:58.578Z 2429.388916 2014-09-27T13:22:07.008Z 2428.427734 2014-09-27T13:22:11.587Z 2426.985596 2014-09-27T13:22:16.475Z 2426.02417 2014-09-27T13:22:19.734Z 2425.062744 2014-09-27T13:22:23.188Z 2424.101562 2014-09-27T13:22:24.817Z 2422.659668 2014-09-27T13:22:28.271Z 2421.217529 2014-09-27T13:22:31.081Z 2420.256348 2014-09-27T13:22:32.225Z 2419.295166 2014-09-27T13:22:33.369Z 2418.33374 2014-09-27T13:22:37.170Z 2417.372314 2014-09-27T13:22:37.170Z 2415.449951 2014-09-27T13:22:37.170Z 2413.5271 2014-09-27T13:22:39.980Z 2410.643066 2014-09-27T13:22:46.888Z 2407.278564 2014-09-27T13:22:54.255Z 2404.875244 2014-09-27T13:22:59.875Z 2401.510742 2014-09-27T13:23:05.495Z 2399.107422 2014-09-27T13:23:12.554Z 2396.223633 2014-09-27T13:23:20.081Z 2391.416748 2014-09-27T13:23:30.038Z 2390.936035 2014-09-27T13:23:33.472Z 2389.974854 2014-09-27T13:23:33.472Z 2389.494141 2014-09-27T13:23:36.282Z 2387.09082 2014-09-27T13:23:39.736Z 2385.168213 2014-09-27T13:23:43.718Z 2382.764893 2014-09-27T13:23:49.692Z 2382.284424 2014-09-27T13:23:55.312Z 2380.842529 2014-09-27T13:23:58.571Z 2377.477539 2014-09-27T13:24:03.305Z 2375.554932 2014-09-27T13:24:08.039Z 2376.035645 2014-09-27T13:24:10.849Z 2378.438965 2014-09-27T13:24:13.138Z 2377.958252 2014-09-27T13:24:13.138Z 2376.035645 2014-09-27T13:24:16.939Z 2374.113037 2014-09-27T13:24:20.921Z 2372.19043 2014-09-27T13:24:24.722Z 2370.748535 2014-09-27T13:24:28.523Z 2368.825928 2014-09-27T13:24:33.543Z 2366.90332 2014-09-27T13:24:38.403Z 2364.980713 2014-09-27T13:24:41.857Z 2362.096436 2014-09-27T13:24:45.658Z 2360.173828 2014-09-27T13:24:50.392Z 2358.731934 2014-09-27T13:24:55.252Z 2356.328613 2014-09-27T13:24:58.062Z 2356.809326 2014-09-27T13:25:03.785Z 2354.886719 2014-09-27T13:25:09.183Z 2352.483398 2014-09-27T13:25:12.637Z 2350.560791 2014-09-27T13:25:19.545Z 2349.118896 2014-09-27T13:25:22.804Z 2347.676758 2014-09-27T13:25:25.614Z 2343.831543 2014-09-27T13:25:30.348Z 2340.94751 2014-09-27T13:25:34.330Z 2338.544434 2014-09-27T13:25:39.064Z 2336.621582 2014-09-27T13:25:44.684Z 2335.6604 2014-09-27T13:25:49.263Z 2334.699219 2014-09-27T13:25:55.214Z 2334.218506 2014-09-27T13:25:57.205Z 2332.776367 2014-09-27T13:25:59.494Z 2332.295898 2014-09-27T13:26:02.304Z 2331.334229 2014-09-27T13:26:05.738Z 2329.892334 2014-09-27T13:26:08.027Z 2327.969727 2014-09-27T13:26:14.725Z 2325.085693 2014-09-27T13:26:19.459Z 2322.682617 2014-09-27T13:26:25.433Z 2320.76001 2014-09-27T13:26:27.424Z 2318.356689 2014-09-27T13:26:29.713Z 2315.953125 2014-09-27T13:26:33.514Z 2314.51123 2014-09-27T13:26:37.315Z 2312.588623 2014-09-27T13:26:42.049Z 2311.627441 2014-09-27T13:26:47.772Z 2310.185303 2014-09-27T13:26:51.754Z 2308.262695 2014-09-27T13:26:55.555Z 2308.262695 2014-09-27T13:26:55.555Z 2307.301514 2014-09-27T13:27:00.415Z 2308.743408 2014-09-27T13:27:06.138Z 2306.340088 2014-09-27T13:27:12.836Z 2304.41748 2014-09-27T13:27:16.818Z 2301.052979 2014-09-27T13:27:24.345Z 2299.61084 2014-09-27T13:27:27.799Z 2298.649414 2014-09-27T13:27:32.659Z 2297.688232 2014-09-27T13:27:39.718Z 2296.246338 2014-09-27T13:27:47.245Z 2296.246338 2014-09-27T13:27:52.265Z 2295.284912 2014-09-27T13:27:53.894Z 2294.804199 2014-09-27T13:28:00.592Z 2292.881592 2014-09-27T13:28:06.212Z 2290.958984 2014-09-27T13:28:13.120Z 2289.036377 2014-09-27T13:28:17.102Z 2287.594482 2014-09-27T13:28:23.800Z 2286.633057 2014-09-27T13:28:29.751Z 2284.710693 2014-09-27T13:28:38.425Z 2284.22998 2014-09-27T13:28:46.027Z 2282.787598 2014-09-27T13:28:53.086Z 2281.345703 2014-09-27T13:28:59.060Z 2279.423096 2014-09-27T13:29:02.861Z 2278.461914 2014-09-27T13:29:09.447Z 2278.461914 2014-09-27T13:29:16.506Z 2277.500488 2014-09-27T13:29:24.108Z 2276.539307 2014-09-27T13:29:27.542Z 2275.577881 2014-09-27T13:29:32.402Z 2274.135986 2014-09-27T13:29:43.642Z 2274.135986 2014-09-27T13:29:53.028Z 2273.174805 2014-09-27T13:30:00.087Z 2273.174805 2014-09-27T13:30:07.614Z 2273.174805 2014-09-27T13:30:12.348Z 2273.174805 2014-09-27T13:30:19.046Z 2272.694092 2014-09-27T13:30:27.720Z 2273.655273 2014-09-27T13:30:30.530Z 2274.135986 2014-09-27T13:30:32.819Z 2277.500488 2014-09-27T13:30:34.810Z 2277.981201 2014-09-27T13:30:38.264Z 2279.903809 2014-09-27T13:30:41.718Z 2279.423096 2014-09-27T13:30:41.718Z 2280.384521 2014-09-27T13:30:43.347Z 2279.423096 2014-09-27T13:30:44.976Z 2277.500488 2014-09-27T13:30:47.265Z 2280.865234 2014-09-27T13:30:51.066Z 2279.423096 2014-09-27T13:30:53.355Z 2276.539307 2014-09-27T13:30:56.809Z 2275.577881 2014-09-27T13:30:59.098Z 2276.058594 2014-09-27T13:31:00.727Z 2275.577881 2014-09-27T13:31:01.871Z 2276.058594 2014-09-27T13:31:01.871Z 2278.461914 2014-09-27T13:31:03.015Z 2280.865234 2014-09-27T13:31:05.006Z 2280.384521 2014-09-27T13:31:06.997Z 2279.423096 2014-09-27T13:31:08.141Z 2278.942383 2014-09-27T13:31:10.132Z 2278.461914 2014-09-27T13:31:11.276Z 2278.461914 2014-09-27T13:31:14.086Z 2277.500488 2014-09-27T13:31:16.077Z 2277.500488 2014-09-27T13:31:18.068Z 2277.02002 2014-09-27T13:31:23.466Z 2277.02002 2014-09-27T13:31:25.457Z 2277.02002 2014-09-27T13:31:28.911Z 2276.539307 2014-09-27T13:31:35.819Z 2272.694092 2014-09-27T13:31:42.727Z 2271.732666 2014-09-27T13:31:55.813Z 2271.251953 2014-09-27T13:32:07.276Z 2269.32959 2014-09-27T13:32:16.117Z 2266.445312 2014-09-27T13:32:24.130Z 2265.003418 2014-09-27T13:32:30.104Z 2262.119385 2014-09-27T13:32:42.866Z 2260.196777 2014-09-27T13:32:49.384Z 2258.27417 2014-09-27T13:32:56.082Z 2256.351562 2014-09-27T13:33:03.684Z 2255.390381 2014-09-27T13:33:07.666Z 2254.909668 2014-09-27T13:33:13.286Z 2252.506348 2014-09-27T13:33:18.146Z 2250.103027 2014-09-27T13:33:25.748Z 2248.660889 2014-09-27T13:33:36.077Z 2246.738281 2014-09-27T13:33:42.945Z 2245.296387 2014-09-27T13:33:50.004Z 2243.854492 2014-09-27T13:33:53.805Z 2241.931885 2014-09-27T13:33:59.756Z 2240.970459 2014-09-27T13:34:04.616Z 2238.567383 2014-09-27T13:34:11.314Z 2235.683105 2014-09-27T13:34:17.931Z 2233.760498 2014-09-27T13:34:21.385Z 2232.318604 2014-09-27T13:34:25.186Z 2230.395996 2014-09-27T13:34:28.640Z 2227.031494 2014-09-27T13:34:33.374Z 2224.628174 2014-09-27T13:34:38.108Z 2222.705566 2014-09-27T13:34:44.694Z 2221.744141 2014-09-27T13:34:49.428Z 2220.302246 2014-09-27T13:34:55.379Z 2219.821289 2014-09-27T13:35:01.102Z 2218.379395 2014-09-27T13:35:05.836Z 2215.495605 2014-09-27T13:35:11.810Z 2214.053467 2014-09-27T13:35:15.611Z 2212.611572 2014-09-27T13:35:23.213Z 2210.688965 2014-09-27T13:35:31.178Z 2208.285645 2014-09-27T13:35:36.798Z 2206.84375 2014-09-27T13:35:43.496Z 2205.401855 2014-09-27T13:35:48.230Z 2203.479004 2014-09-27T13:35:55.832Z 2202.036865 2014-09-27T13:36:00.411Z 2201.556396 2014-09-27T13:36:03.845Z 2200.594971 2014-09-27T13:36:07.279Z 2199.633789 2014-09-27T13:36:12.899Z 2197.711182 2014-09-27T13:36:18.873Z 2197.230469 2014-09-27T13:36:23.452Z 2196.269287 2014-09-27T13:36:29.175Z 2192.904541 2014-09-27T13:36:36.234Z 2191.462646 2014-09-27T13:36:37.378Z 2193.865967 2014-09-27T13:36:45.555Z 2192.424072 2014-09-27T13:36:51.506Z 2191.462646 2014-09-27T13:36:57.126Z 2190.020752 2014-09-27T13:37:05.556Z 2187.136475 2014-09-27T13:37:12.464Z 2184.733398 2014-09-27T13:37:19.162Z 2183.771973 2014-09-27T13:37:24.050Z 2182.330078 2014-09-27T13:37:28.910Z 2181.849365 2014-09-27T13:37:34.861Z 2179.446045 2014-09-27T13:37:41.447Z 2177.523438 2014-09-27T13:37:47.398Z 2175.120117 2014-09-27T13:37:50.832Z 2173.678223 2014-09-27T13:37:56.452Z 2172.717041 2014-09-27T13:37:59.886Z 2169.832764 2014-09-27T13:38:04.465Z 2170.313477 2014-09-27T13:38:11.524Z 2170.313477 2014-09-27T13:38:12.668Z 2170.313477 2014-09-27T13:38:18.391Z 2168.871582 2014-09-27T13:38:19.535Z 2168.390869 2014-09-27T13:38:22.969Z 2167.910156 2014-09-27T13:38:25.779Z 2166.468262 2014-09-27T13:38:32.365Z 2165.987549 2014-09-27T13:38:36.944Z 2165.987549 2014-09-27T13:38:40.745Z 2164.545654 2014-09-27T13:38:47.331Z 2162.142334 2014-09-27T13:38:52.951Z 2159.739014 2014-09-27T13:38:55.240Z 2163.10376 2014-09-27T13:39:05.281Z 2163.10376 2014-09-27T13:39:08.091Z 2162.142334 2014-09-27T13:39:10.380Z 2161.181152 2014-09-27T13:39:14.181Z 2160.219727 2014-09-27T13:39:20.767Z 2159.258545 2014-09-27T13:39:25.627Z 2157.335938 2014-09-27T13:39:29.428Z 2158.297119 2014-09-27T13:39:34.288Z 2158.297119 2014-09-27T13:39:39.908Z 2157.335938 2014-09-27T13:39:46.776Z 2156.374512 2014-09-27T13:39:55.426Z 2156.374512 2014-09-27T13:40:02.485Z 2155.893555 2014-09-27T13:40:12.916Z 2155.413086 2014-09-27T13:40:17.650Z 2154.45166 2014-09-27T13:40:22.510Z 2152.529053 2014-09-27T13:40:28.461Z 2151.567871 2014-09-27T13:40:31.271Z 2150.125977 2014-09-27T13:40:35.072Z 2148.683838 2014-09-27T13:40:44.458Z 2147.241943 2014-09-27T13:40:53.760Z 2146.280762 2014-09-27T13:41:02.190Z 2146.280762 2014-09-27T13:41:13.594Z 2145.800049 2014-09-27T13:41:18.454Z 2145.319336 2014-09-27T13:41:28.174Z 2145.319336 2014-09-27T13:41:38.555Z 2144.35791 2014-09-27T13:41:48.275Z 2145.319336 2014-09-27T13:41:59.516Z 2145.800049 2014-09-27T13:42:03.498Z 2146.280762 2014-09-27T13:42:12.172Z 2142.435547 2014-09-27T13:42:24.934Z 2139.070557 2014-09-27T13:42:32.899Z 2138.109375 2014-09-27T13:42:40.864Z 2137.147949 2014-09-27T13:42:48.231Z 2137.147949 2014-09-27T13:42:48.231Z 2136.667236 2014-09-27T13:42:56.378Z 2136.186768 2014-09-27T13:43:08.012Z 2135.225342 2014-09-27T13:43:16.239Z 2135.706055 2014-09-27T13:43:27.702Z 2135.225342 2014-09-27T13:43:38.064Z 2136.186768 2014-09-27T13:43:45.431Z 2136.667236 2014-09-27T13:43:48.885Z 2136.667236 2014-09-27T13:43:50.514Z 2133.302734 2014-09-27T13:43:56.134Z 2133.302734 2014-09-27T13:43:59.568Z 2133.783447 2014-09-27T13:44:06.154Z 2134.26416 2014-09-27T13:44:07.298Z 2136.667236 2014-09-27T13:44:13.996Z 2136.667236 2014-09-27T13:44:22.009Z 2135.706055 2014-09-27T13:44:32.805Z 2136.667236 2014-09-27T13:44:39.422Z 2136.667236 2014-09-27T13:44:44.820Z 2137.147949 2014-09-27T13:44:52.785Z 2137.628662 2014-09-27T13:45:00.312Z 2137.628662 2014-09-27T13:45:07.371Z 2137.147949 2014-09-27T13:45:12.231Z 2135.706055 2014-09-27T13:45:18.205Z 2135.706055 2014-09-27T13:45:21.659Z 2132.822021 2014-09-27T13:45:24.918Z 2127.534912 2014-09-27T13:45:28.372Z 2126.57373 2014-09-27T13:45:33.992Z 2125.131592 2014-09-27T13:45:39.612Z 2123.689453 2014-09-27T13:45:47.759Z 2120.324951 2014-09-27T13:45:56.222Z 2116.960449 2014-09-27T13:46:03.130Z 2116.960449 2014-09-27T13:46:08.150Z 2114.557129 2014-09-27T13:46:16.377Z 2111.67334 2014-09-27T13:46:23.285Z 2110.711914 2014-09-27T13:46:29.803Z 2110.231201 2014-09-27T13:46:33.257Z 2108.789307 2014-09-27T13:46:35.248Z 2107.347168 2014-09-27T13:46:39.230Z 2104.463135 2014-09-27T13:46:43.212Z 2103.982666 2014-09-27T13:46:46.666Z 2103.02124 2014-09-27T13:46:53.283Z 2105.905029 2014-09-27T13:46:56.542Z 2106.866455 2014-09-27T13:46:59.801Z 2107.347168 2014-09-27T13:47:03.255Z 2106.866455 2014-09-27T13:47:06.514Z 2105.424561 2014-09-27T13:47:09.968Z 2104.463135 2014-09-27T13:47:16.876Z 2100.61792 2014-09-27T13:47:18.867Z 2097.734131 2014-09-27T13:47:22.668Z 2100.61792 2014-09-27T13:47:27.688Z 2097.253418 2014-09-27T13:47:30.498Z 2091.966064 2014-09-27T13:47:32.489Z 2094.850098 2014-09-27T13:47:35.299Z 2094.369385 2014-09-27T13:47:40.319Z 2093.888916 2014-09-27T13:47:43.578Z 2092.447021 2014-09-27T13:47:50.195Z 2091.966064 2014-09-27T13:47:56.713Z 2091.004639 2014-09-27T13:48:04.940Z 2089.562744 2014-09-27T13:48:11.557Z 2089.562744 2014-09-27T13:48:14.816Z 2090.043457 2014-09-27T13:48:20.214Z 2089.562744 2014-09-27T13:48:30.576Z 2091.004639 2014-09-27T13:48:35.974Z 2090.523926 2014-09-27T13:48:42.591Z 2089.562744 2014-09-27T13:48:46.045Z 2086.678711 2014-09-27T13:48:54.192Z 2086.198242 2014-09-27T13:48:57.451Z 2086.198242 2014-09-27T13:49:02.471Z 2085.717529 2014-09-27T13:49:07.491Z 2084.756348 2014-09-27T13:49:12.889Z 2083.314209 2014-09-27T13:49:17.909Z 2080.911133 2014-09-27T13:49:22.929Z 2078.988281 2014-09-27T13:49:26.383Z 2076.104492 2014-09-27T13:49:28.672Z 2072.259033 2014-09-27T13:49:35.289Z 2073.220459 2014-09-27T13:49:40.909Z 2072.739746 2014-09-27T13:49:44.891Z 2073.220459 2014-09-27T13:49:49.625Z 2070.817139 2014-09-27T13:49:53.079Z 2069.375244 2014-09-27T13:49:58.802Z 2068.413818 2014-09-27T13:50:00.793Z 2067.452393 2014-09-27T13:50:04.775Z 2066.010498 2014-09-27T13:50:09.795Z 2066.010498 2014-09-27T13:50:13.249Z 2066.491211 2014-09-27T13:50:16.703Z 2065.530029 2014-09-27T13:50:22.101Z 2066.010498 2014-09-27T13:50:27.499Z 2066.010498 2014-09-27T13:50:31.481Z 2064.568604 2014-09-27T13:50:36.879Z 2064.568604 2014-09-27T13:50:40.333Z 2064.568604 2014-09-27T13:50:43.592Z 2064.568604 2014-09-27T13:50:48.612Z 2064.568604 2014-09-27T13:50:52.594Z 2063.126709 2014-09-27T13:50:56.048Z 2063.607178 2014-09-27T13:50:56.048Z 2064.087891 2014-09-27T13:51:00.030Z 2063.607178 2014-09-27T13:51:03.484Z 2063.126709 2014-09-27T13:51:06.938Z 2061.204102 2014-09-27T13:51:15.085Z 2058.319824 2014-09-27T13:51:18.344Z 2054.474609 2014-09-27T13:51:23.232Z 2050.629395 2014-09-27T13:51:27.810Z 2048.706787 2014-09-27T13:51:31.792Z 2046.78418 2014-09-27T13:51:36.526Z 2045.822998 2014-09-27T13:51:43.434Z 2048.226074 2014-09-27T13:51:50.302Z 2045.342285 2014-09-27T13:51:54.284Z 2042.938721 2014-09-27T13:51:58.085Z 2042.938721 2014-09-27T13:52:00.076Z 2042.458252 2014-09-27T13:52:02.365Z 2042.938721 2014-09-27T13:52:06.347Z 2041.977539 2014-09-27T13:52:11.967Z 2042.458252 2014-09-27T13:52:16.701Z 2043.419434 2014-09-27T13:52:22.675Z 2044.380859 2014-09-27T13:52:26.657Z 2046.303711 2014-09-27T13:52:32.055Z 2047.745605 2014-09-27T13:52:40.729Z 2047.264893 2014-09-27T13:52:46.703Z 2047.745605 2014-09-27T13:52:52.101Z 2047.745605 2014-09-27T13:52:58.799Z 2047.264893 2014-09-27T13:53:04.197Z 2046.78418 2014-09-27T13:53:08.931Z 2046.78418 2014-09-27T13:53:13.665Z 2047.264893 2014-09-27T13:53:19.063Z 2048.706787 2014-09-27T13:53:20.207Z 2054.474609 2014-09-27T13:53:21.351Z 2050.629395 2014-09-27T13:53:24.805Z 2048.706787 2014-09-27T13:53:26.796Z 2049.668213 2014-09-27T13:53:30.055Z 2052.552002 2014-09-27T13:53:36.963Z 2057.358643 2014-09-27T13:53:41.697Z 2054.955322 2014-09-27T13:53:45.679Z 2051.59082 2014-09-27T13:53:49.133Z 2050.148926 2014-09-27T13:53:51.124Z 2048.706787 2014-09-27T13:53:55.858Z 2048.706787 2014-09-27T13:53:57.849Z 2041.496826 2014-09-27T13:54:00.138Z 2030.441895 2014-09-27T13:54:04.716Z 2029.480469 2014-09-27T13:54:08.170Z 2027.557617 2014-09-27T13:54:14.121Z 2028.519287 2014-09-27T13:54:17.922Z 2030.441895 2014-09-27T13:54:21.723Z 2032.364502 2014-09-27T13:54:25.157Z 2032.844971 2014-09-27T13:54:28.591Z 2036.209717 2014-09-27T13:54:33.451Z 2036.690186 2014-09-27T13:54:38.311Z 2037.170898 2014-09-27T13:54:42.889Z 2037.651611 2014-09-27T13:54:46.690Z 2038.613037 2014-09-27T13:54:50.491Z 2039.574219 2014-09-27T13:54:51.635Z 2041.016113 2014-09-27T13:54:55.617Z 2041.016113 2014-09-27T13:54:57.246Z 2035.729004 2014-09-27T13:54:58.875Z 2040.5354 2014-09-27T13:55:02.329Z 2042.458252 2014-09-27T13:55:05.139Z 2043.419434 2014-09-27T13:55:11.113Z 2042.458252 2014-09-27T13:55:16.511Z 2042.938721 2014-09-27T13:55:21.531Z 2042.458252 2014-09-27T13:55:28.148Z 2043.900146 2014-09-27T13:55:33.546Z 2045.822998 2014-09-27T13:55:38.434Z 2044.380859 2014-09-27T13:55:40.425Z 2042.938721 2014-09-27T13:55:45.159Z 2043.419434 2014-09-27T13:55:48.613Z 2043.419434 2014-09-27T13:55:52.067Z 2043.419434 2014-09-27T13:55:55.326Z 2043.419434 2014-09-27T13:55:58.136Z 2038.613037 2014-09-27T13:56:01.590Z 2036.690186 2014-09-27T13:56:05.044Z 2036.209717 2014-09-27T13:56:09.026Z 2034.767822 2014-09-27T13:56:12.480Z 2034.767822 2014-09-27T13:56:17.878Z 2033.806396 2014-09-27T13:56:19.869Z 2032.844971 2014-09-27T13:56:24.889Z 2032.844971 2014-09-27T13:56:30.287Z 2031.403076 2014-09-27T13:56:33.741Z 2029.480469 2014-09-27T13:56:35.732Z 2031.883789 2014-09-27T13:56:43.259Z 2030.922607 2014-09-27T13:56:47.241Z 2026.115723 2014-09-27T13:56:49.232Z 2028.999756 2014-09-27T13:56:59.189Z 2028.038574 2014-09-27T13:57:03.171Z 2025.63501 2014-09-27T13:57:07.905Z 2023.231934 2014-09-27T13:57:11.706Z 2019.386719 2014-09-27T13:57:13.995Z 2021.309082 2014-09-27T13:57:19.946Z 2024.193115 2014-09-27T13:57:25.566Z 2018.425293 2014-09-27T13:57:29.367Z 2014.580078 2014-09-27T13:57:32.177Z 2010.253906 2014-09-27T13:57:33.806Z 2005.44751 2014-09-27T13:57:36.616Z 2001.602295 2014-09-27T13:57:42.590Z 2002.082764 2014-09-27T13:57:47.324Z 2004.005615 2014-09-27T13:57:55.998Z 2007.85083 2014-09-27T13:58:00.858Z 2009.773193 2014-09-27T13:58:06.478Z 2007.85083 2014-09-27T13:58:09.912Z 1999.679688 2014-09-27T13:58:12.722Z 2000.1604 2014-09-27T13:58:17.582Z 2000.1604 2014-09-27T13:58:22.442Z 1999.679688 2014-09-27T13:58:25.876Z 1999.679688 2014-09-27T13:58:32.462Z 1992.950195 2014-09-27T13:58:38.082Z 1990.546875 2014-09-27T13:58:45.449Z 1988.624512 2014-09-27T13:58:51.423Z 1993.911621 2014-09-27T13:58:59.435Z 1992.469727 2014-09-27T13:59:05.158Z 1987.182373 2014-09-27T13:59:08.612Z 1984.779297 2014-09-27T13:59:12.594Z 1985.259766 2014-09-27T13:59:14.585Z 1987.663086 2014-09-27T13:59:20.559Z 1990.546875 2014-09-27T13:59:25.293Z 1989.585693 2014-09-27T13:59:29.275Z 1990.066406 2014-09-27T13:59:33.257Z 1987.663086 2014-09-27T13:59:38.877Z 1986.221191 2014-09-27T13:59:43.611Z 1984.298584 2014-09-27T13:59:45.602Z 1984.298584 2014-09-27T13:59:48.412Z 1981.414551 2014-09-27T13:59:51.866Z 1980.453369 2014-09-27T13:59:56.600Z 1979.010986 2014-09-27T14:00:01.998Z 1975.646484 2014-09-27T14:00:04.287Z 1973.243408 2014-09-27T14:00:08.269Z 1973.243408 2014-09-27T14:00:10.260Z 1973.243408 2014-09-27T14:00:14.994Z 1971.80127 2014-09-27T14:00:17.804Z 1969.878662 2014-09-27T14:00:20.614Z 1968.91748 2014-09-27T14:00:27.981Z 1967.956055 2014-09-27T14:00:30.791Z 1967.956055 2014-09-27T14:00:33.601Z 1966.51416 2014-09-27T14:00:38.335Z 1964.11084 2014-09-27T14:00:42.317Z 1961.70752 2014-09-27T14:00:47.051Z 1961.226807 2014-09-27T14:00:53.749Z 1960.746094 2014-09-27T14:00:59.369Z 1960.746094 2014-09-27T14:01:05.092Z 1961.226807 2014-09-27T14:01:12.619Z 1960.746094 2014-09-27T14:01:16.420Z 1959.304199 2014-09-27T14:01:19.854Z 1958.823486 2014-09-27T14:01:23.836Z 1958.823486 2014-09-27T14:01:28.414Z 1958.823486 2014-09-27T14:01:34.137Z 1959.784668 2014-09-27T14:01:39.860Z 1959.304199 2014-09-27T14:01:45.810Z 1958.342773 2014-09-27T14:01:51.208Z 1957.381592 2014-09-27T14:01:57.182Z 1955.939453 2014-09-27T14:02:08.816Z 1952.574951 2014-09-27T14:02:11.626Z 1951.133057 2014-09-27T14:02:15.608Z 1950.171875 2014-09-27T14:02:20.342Z 1948.729736 2014-09-27T14:02:26.316Z 1948.249023 2014-09-27T14:02:31.714Z 1946.326416 2014-09-27T14:02:36.448Z 1946.326416 2014-09-27T14:02:39.258Z 1945.845703 2014-09-27T14:02:45.956Z 1943.442383 2014-09-27T14:02:52.824Z 1942.481201 2014-09-27T14:02:56.806Z 1941.039062 2014-09-27T14:03:00.260Z 1938.155273 2014-09-27T14:03:08.934Z 1936.232666 2014-09-27T14:03:14.554Z 1936.232666 2014-09-27T14:03:24.274Z 1935.751953 2014-09-27T14:03:32.286Z 1933.829346 2014-09-27T14:03:38.237Z 1934.310059 2014-09-27T14:03:42.038Z 1933.829346 2014-09-27T14:03:46.772Z 1933.348633 2014-09-27T14:03:54.299Z 1931.906494 2014-09-27T14:03:57.109Z 1931.425781 2014-09-27T14:04:02.507Z 1930.945312 2014-09-27T14:04:08.127Z 1929.503174 2014-09-27T14:04:11.928Z 1928.541992 2014-09-27T14:04:17.879Z 1925.657959 2014-09-27T14:04:21.333Z 1924.216064 2014-09-27T14:04:25.134Z 1923.254883 2014-09-27T14:04:29.712Z 1921.812744 2014-09-27T14:04:35.110Z 1919.890137 2014-09-27T14:04:38.911Z 1918.448242 2014-09-27T14:04:42.345Z 1918.448242 2014-09-27T14:04:47.365Z 1917.006348 2014-09-27T14:04:49.356Z 1915.564209 2014-09-27T14:04:53.338Z 1914.602783 2014-09-27T14:04:58.358Z 1912.680176 2014-09-27T14:05:01.812Z 1912.680176 2014-09-27T14:05:07.210Z 1908.354248 2014-09-27T14:05:13.161Z 1906.912354 2014-09-27T14:05:15.152Z 1905.470459 2014-09-27T14:05:19.730Z 1904.509033 2014-09-27T14:05:26.316Z 1904.989746 2014-09-27T14:05:31.936Z 1906.431641 2014-09-27T14:05:35.390Z 1905.470459 2014-09-27T14:05:38.649Z 1902.586426 2014-09-27T14:05:42.103Z 1899.22168 2014-09-27T14:05:46.963Z 1896.337891 2014-09-27T14:05:49.252Z 1893.453857 2014-09-27T14:05:54.975Z 1891.050537 2014-09-27T14:05:59.835Z 1890.089355 2014-09-27T14:06:04.695Z 1891.050537 2014-09-27T14:06:08.677Z 1889.608643 2014-09-27T14:06:11.487Z 1886.724609 2014-09-27T14:06:14.941Z 1881.917969 2014-09-27T14:06:19.801Z 1882.87915 2014-09-27T14:06:24.821Z 1882.398682 2014-09-27T14:06:28.803Z 1881.437256 2014-09-27T14:06:37.030Z 1880.476074 2014-09-27T14:06:43.938Z 1880.476074 2014-09-27T14:06:48.958Z 1880.956787 2014-09-27T14:06:57.632Z 1878.553467 2014-09-27T14:07:02.520Z 1876.630859 2014-09-27T14:07:04.149Z 1875.669434 2014-09-27T14:07:11.057Z 1875.188721 2014-09-27T14:07:15.945Z 1873.746826 2014-09-27T14:07:20.965Z 1872.785645 2014-09-27T14:07:28.332Z 1869.901611 2014-09-27T14:07:34.306Z 1867.97876 2014-09-27T14:07:39.704Z 1866.536865 2014-09-27T14:07:44.592Z 1864.614258 2014-09-27T14:07:53.055Z 1863.172363 2014-09-27T14:07:58.453Z 1861.249756 2014-09-27T14:08:04.427Z 1859.807617 2014-09-27T14:08:09.825Z 1858.365723 2014-09-27T14:08:15.799Z 1857.404541 2014-09-27T14:08:19.781Z 1855.481934 2014-09-27T14:08:24.801Z 1854.040039 2014-09-27T14:08:28.783Z 1852.5979 2014-09-27T14:08:35.400Z 1851.636475 2014-09-27T14:08:40.798Z 1855.481934 2014-09-27T14:08:46.749Z 1854.520508 2014-09-27T14:08:50.550Z 1852.5979 2014-09-27T14:08:54.004Z 1849.713867 2014-09-27T14:08:58.892Z 1849.233154 2014-09-27T14:09:00.521Z 1847.79126 2014-09-27T14:09:03.331Z 1847.79126 2014-09-27T14:09:07.313Z 1847.310547 2014-09-27T14:09:10.572Z 1847.310547 2014-09-27T14:09:15.592Z 1843.465332 2014-09-27T14:09:18.851Z 1840.10083 2014-09-27T14:09:22.652Z 1839.620117 2014-09-27T14:09:27.512Z 1837.69751 2014-09-27T14:09:32.532Z 1835.774658 2014-09-27T14:09:35.966Z 1835.774658 2014-09-27T14:09:40.826Z 1835.774658 2014-09-27T14:09:46.800Z 1833.852051 2014-09-27T14:09:50.601Z 1833.852051 2014-09-27T14:09:57.187Z 1836.255615 2014-09-27T14:10:05.617Z 1838.658936 2014-09-27T14:10:13.582Z 1837.216797 2014-09-27T14:10:17.383Z 1832.410156 2014-09-27T14:10:21.184Z 1830.006836 2014-09-27T14:10:30.904Z 1828.564941 2014-09-27T14:10:32.533Z 1826.161621 2014-09-27T14:10:34.524Z 1819.912842 2014-09-27T14:10:37.783Z 1819.432373 2014-09-27T14:10:39.412Z 1820.393799 2014-09-27T14:10:41.041Z 1823.277832 2014-09-27T14:10:50.998Z 1823.277832 2014-09-27T14:10:56.949Z 1821.35498 2014-09-27T14:10:58.578Z 1822.316406 2014-09-27T14:11:00.569Z 1824.239014 2014-09-27T14:11:03.379Z 1822.316406 2014-09-27T14:11:05.008Z 1820.393799 2014-09-27T14:11:11.876Z 1819.912842 2014-09-27T14:11:16.736Z 1819.432373 2014-09-27T14:11:21.315Z 1820.393799 2014-09-27T14:11:27.901Z 1820.393799 2014-09-27T14:11:33.852Z 1817.990234 2014-09-27T14:11:39.575Z 1817.029053 2014-09-27T14:11:43.376Z 1817.990234 2014-09-27T14:11:52.677Z 1816.54834 2014-09-27T14:11:57.537Z 1814.14502 2014-09-27T14:12:01.338Z 1812.703125 2014-09-27T14:12:04.772Z 1810.299805 2014-09-27T14:12:10.392Z 1812.703125 2014-09-27T14:12:12.681Z 1812.222412 2014-09-27T14:12:21.331Z 1808.85791 2014-09-27T14:12:26.191Z 1806.45459 2014-09-27T14:12:30.770Z 1802.128418 2014-09-27T14:12:36.390Z 1801.167236 2014-09-27T14:12:38.381Z 1804.051514 2014-09-27T14:12:42.960Z 1807.416016 2014-09-27T14:12:45.249Z 1807.416016 2014-09-27T14:12:49.983Z 1805.493408 2014-09-27T14:12:58.160Z 1807.896729 2014-09-27T14:13:06.173Z 1805.493408 2014-09-27T14:13:12.759Z 1804.531982 2014-09-27T14:13:20.361Z 1800.206055 2014-09-27T14:13:26.312Z 1798.763916 2014-09-27T14:13:31.172Z 1798.283203 2014-09-27T14:13:40.892Z 1795.399414 2014-09-27T14:13:45.626Z 1792.515625 2014-09-27T14:13:53.153Z 1789.150879 2014-09-27T14:13:56.587Z 1785.30542 2014-09-27T14:14:01.985Z 1783.863525 2014-09-27T14:14:07.383Z 1784.344238 2014-09-27T14:14:17.712Z 1783.382812 2014-09-27T14:14:24.298Z 1781.940918 2014-09-27T14:14:31.825Z 1780.499023 2014-09-27T14:14:37.445Z 1779.537598 2014-09-27T14:14:45.622Z 1779.056885 2014-09-27T14:14:52.208Z 1779.056885 2014-09-27T14:15:03.014Z 1779.056885 2014-09-27T14:15:11.664Z 1780.018311 2014-09-27T14:15:20.314Z 1780.979736 2014-09-27T14:15:25.934Z 1781.460205 2014-09-27T14:15:36.236Z 1784.344238 2014-09-27T14:15:46.617Z 1782.9021 2014-09-27T14:15:50.071Z 1787.228027 2014-09-27T14:16:08.674Z 1787.228027 2014-09-27T14:16:26.151Z 1787.70874 2014-09-27T14:16:30.885Z 1783.863525 2014-09-27T14:16:40.926Z 1783.382812 2014-09-27T14:16:52.354Z 1781.940918 2014-09-27T14:16:56.155Z 1779.537598 2014-09-27T14:17:02.853Z 1778.576416 2014-09-27T14:17:14.182Z 1777.61499 2014-09-27T14:17:27.578Z 1783.863525 2014-09-27T14:17:38.008Z 1782.421631 2014-09-27T14:17:39.152Z 1780.979736 2014-09-27T14:17:42.411Z 1775.692383 2014-09-27T14:17:55.726Z 1773.289307 2014-09-27T14:18:04.400Z 1770.405029 2014-09-27T14:18:10.986Z 1766.559814 2014-09-27T14:18:19.416Z 1769.443848 2014-09-27T14:18:30.819Z 1771.846924 2014-09-27T14:18:46.750Z 1774.731201 2014-09-27T14:18:58.153Z 1770.405029 2014-09-27T14:19:09.581Z 1774.250488 2014-09-27T14:19:17.758Z 1768.482422 2014-09-27T14:19:25.723Z 1769.924316 2014-09-27T14:19:40.777Z 1767.520996 2014-09-27T14:19:49.619Z 1771.366211 2014-09-27T14:19:56.678Z 1777.134521 2014-09-27T14:20:10.796Z 1778.095703 2014-09-27T14:20:19.446Z 1784.344238 2014-09-27T14:20:32.619Z 1790.112305 2014-09-27T14:20:46.798Z 1779.056885 2014-09-27T14:20:55.472Z 1769.924316 2014-09-27T14:21:02.999Z 1769.443848 2014-09-27T14:21:13.328Z 1771.846924 2014-09-27T14:21:20.695Z 1773.769775 2014-09-27T14:21:32.952Z 1768.001709 2014-09-27T14:21:39.570Z 1762.233887 2014-09-27T14:21:55.501Z 1757.908203 2014-09-27T14:22:01.452Z 1754.062744 2014-09-27T14:22:07.426Z 1752.139893 2014-09-27T14:22:14.485Z 1753.582031 2014-09-27T14:22:21.071Z 1754.062744 2014-09-27T14:22:29.745Z 1755.023926 2014-09-27T14:22:32.555Z 1752.620605 2014-09-27T14:22:42.884Z 1760.791992 2014-09-27T14:23:05.176Z 1757.908203 2014-09-27T14:23:12.543Z 1755.023926 2014-09-27T14:23:17.941Z 1750.697998 2014-09-27T14:23:26.088Z 1749.736816 2014-09-27T14:23:33.455Z 1747.333496 2014-09-27T14:23:36.909Z 1742.5271 2014-09-27T14:23:45.086Z 1727.145996 2014-09-27T14:23:55.388Z 1729.068359 2014-09-27T14:24:02.990Z 1732.913574 2014-09-27T14:24:11.167Z 1731.47168 2014-09-27T14:24:25.107Z 1733.875 2014-09-27T14:24:35.903Z 1743.968994 2014-09-27T14:24:49.076Z 1743.968994 2014-09-27T14:24:56.603Z 1742.5271 2014-09-27T14:25:03.662Z 1735.316895 2014-09-27T14:25:15.089Z 1732.913574 2014-09-27T14:25:26.329Z 1732.433105 2014-09-27T14:25:39.464Z 1730.029785 2014-09-27T14:25:40.608Z 1726.665283 2014-09-27T14:25:46.228Z 1731.47168 2014-09-27T14:25:59.363Z 1728.587891 2014-09-27T14:26:03.941Z 1727.145996 2014-09-27T14:26:08.675Z 1725.223145 2014-09-27T14:26:14.073Z 1718.493896 2014-09-27T14:26:28.310Z 1713.687256 2014-09-27T14:26:38.267Z 1715.129395 2014-09-27T14:26:50.179Z 1718.493896 2014-09-27T14:26:56.797Z 1719.935791 2014-09-27T14:27:05.260Z 1718.974609 2014-09-27T14:27:12.627Z 1717.052002 2014-09-27T14:27:19.994Z 1721.858398 2014-09-27T14:27:30.357Z 1710.322754 2014-09-27T14:27:46.288Z 1707.438721 2014-09-27T14:28:00.105Z 1710.803467 2014-09-27T14:28:08.332Z 1707.919434 2014-09-27T14:28:16.297Z 1697.344971 2014-09-27T14:28:28.488Z 1693.019043 2014-09-27T14:28:44.430Z 1693.499756 2014-09-27T14:28:53.272Z 1697.825684 2014-09-27T14:29:01.499Z 1698.786865 2014-09-27T14:29:09.726Z 1696.383789 2014-09-27T14:29:21.674Z 1699.267578 2014-09-27T14:29:28.292Z 1704.074219 2014-09-27T14:29:39.699Z 1699.267578 2014-09-27T14:29:51.028Z 1688.693115 2014-09-27T14:30:09.153Z 1679.079834 2014-09-27T14:30:25.313Z 1676.676758 2014-09-27T14:30:30.333Z 1681.002686 2014-09-27T14:30:35.221Z 1678.118652 2014-09-27T14:30:45.584Z 1679.560547 2014-09-27T14:30:54.047Z 1673.79248 2014-09-27T14:31:00.745Z 1669.466797 2014-09-27T14:31:13.386Z 1678.599365 2014-09-27T14:31:23.163Z 1676.676758 2014-09-27T14:31:29.137Z 1677.157471 2014-09-27T14:31:46.127Z 1680.521973 2014-09-27T14:31:53.494Z 1681.483154 2014-09-27T14:32:03.535Z 1679.560547 2014-09-27T14:32:14.331Z 1678.599365 2014-09-27T14:32:50.159Z 1678.599365 2014-09-27T14:33:01.566Z 1681.002686 2014-09-27T14:33:09.793Z 1681.002686 2014-09-27T14:33:18.020Z 1673.79248 2014-09-27T14:33:32.755Z 1668.024658 2014-09-27T14:33:43.058Z 1669.947266 2014-09-27T14:33:58.263Z 1670.908691 2014-09-27T14:34:04.849Z 1674.753906 2014-09-27T14:34:14.569Z 1672.350586 2014-09-27T14:34:27.884Z 1671.38916 2014-09-27T14:34:36.558Z 1670.427979 2014-09-27T14:34:41.418Z 1667.063477 2014-09-27T14:34:49.384Z 1666.102051 2014-09-27T14:34:58.771Z 1666.102051 2014-09-27T14:35:00.762Z 1665.140869 2014-09-27T14:35:16.064Z 1665.140869 2014-09-27T14:35:24.494Z 1663.218262 2014-09-27T14:35:27.948Z 1664.179443 2014-09-27T14:35:36.378Z 1664.660156 2014-09-27T14:35:46.707Z 1666.102051 2014-09-27T14:35:56.664Z 1663.69873 2014-09-27T14:36:10.843Z 1659.853271 2014-09-27T14:36:18.445Z 1655.046875 2014-09-27T14:36:21.879Z 1656.969482 2014-09-27T14:36:25.313Z 1659.372803 2014-09-27T14:36:41.560Z 1654.566162 2014-09-27T14:36:50.234Z 1650.240479 2014-09-27T14:37:03.369Z 1648.317627 2014-09-27T14:37:12.838Z 1648.79834 2014-09-27T14:37:25.973Z 1646.395264 2014-09-27T14:37:31.371Z 1646.395264 2014-09-27T14:37:38.738Z 1644.472412 2014-09-27T14:37:42.539Z 1641.588379 2014-09-27T14:37:53.195Z 1641.107666 2014-09-27T14:38:03.558Z 1646.875732 2014-09-27T14:38:14.986Z 1647.837158 2014-09-27T14:38:21.572Z 1645.914551 2014-09-27T14:38:29.174Z 1645.433838 2014-09-27T14:38:41.365Z 1644.472412 2014-09-27T14:38:48.233Z 1647.837158 2014-09-27T14:38:57.702Z 1651.682373 2014-09-27T14:39:07.048Z 1656.48877 2014-09-27T14:39:14.650Z 1654.566162 2014-09-27T14:39:29.278Z 1646.875732 2014-09-27T14:39:35.001Z 1638.70459 2014-09-27T14:39:43.431Z 1635.339844 2014-09-27T14:39:53.151Z 1633.897949 2014-09-27T14:39:58.172Z 1631.975342 2014-09-27T14:40:10.120Z 1630.052734 2014-09-27T14:40:18.085Z 1627.64917 2014-09-27T14:40:31.593Z 1625.24585 2014-09-27T14:40:45.772Z 1625.24585 2014-09-27T14:40:48.061Z 1626.687988 2014-09-27T14:40:52.795Z 1625.726562 2014-09-27T14:41:06.110Z 1625.24585 2014-09-27T14:41:11.730Z 1623.803955 2014-09-27T14:41:17.681Z 1625.726562 2014-09-27T14:41:31.799Z 1624.284668 2014-09-27T14:41:36.378Z 1620.920166 2014-09-27T14:41:43.905Z 1618.997559 2014-09-27T14:41:56.546Z 1620.920166 2014-09-27T14:42:08.804Z 1615.633057 2014-09-27T14:42:16.951Z 1616.113525 2014-09-27T14:42:21.530Z 1616.594238 2014-09-27T14:42:23.819Z 1620.439453 2014-09-27T14:42:32.249Z 1616.594238 2014-09-27T14:42:44.540Z 1615.633057 2014-09-27T14:42:46.531Z 1609.384277 2014-09-27T14:42:54.058Z 1618.516846 2014-09-27T14:43:07.294Z 1618.997559 2014-09-27T14:43:13.912Z 1613.229736 2014-09-27T14:43:25.241Z 1614.190918 2014-09-27T14:43:30.639Z 1612.749023 2014-09-27T14:43:34.093Z 1598.809814 2014-09-27T14:43:54.855Z 1600.251953 2014-09-27T14:44:05.218Z 1600.732422 2014-09-27T14:44:17.980Z 1597.848633 2014-09-27T14:44:27.449Z 1593.522461 2014-09-27T14:44:39.398Z 1591.119141 2014-09-27T14:44:50.194Z 1592.561279 2014-09-27T14:45:00.236Z 1595.445068 2014-09-27T14:45:07.144Z 1603.616455 2014-09-27T14:45:13.842Z 1597.36792 2014-09-27T14:45:23.228Z 1589.196533 2014-09-27T14:45:39.388Z 1581.506104 2014-09-27T14:45:54.759Z 1575.257324 2014-09-27T14:46:09.387Z 1577.180176 2014-09-27T14:46:21.299Z 1578.141357 2014-09-27T14:46:26.697Z 1581.025635 2014-09-27T14:46:45.893Z 1582.467529 2014-09-27T14:47:01.636Z 1582.467529 2014-09-27T14:47:13.270Z 1586.793213 2014-09-27T14:47:25.182Z 1586.793213 2014-09-27T14:47:33.330Z 1586.312744 2014-09-27T14:47:38.351Z 1583.909424 2014-09-27T14:47:54.807Z 1583.428711 2014-09-27T14:47:58.066Z 1583.428711 2014-09-27T14:48:07.843Z 1583.428711 2014-09-27T14:48:21.079Z 1579.583252 2014-09-27T14:48:31.036Z 1576.699463 2014-09-27T14:48:41.832Z 1577.180176 2014-09-27T14:48:48.450Z 1578.62207 2014-09-27T14:49:08.138Z 1575.257324 2014-09-27T14:49:17.484Z 1572.373535 2014-09-27T14:49:28.813Z 1571.892822 2014-09-27T14:49:35.721Z 1570.931641 2014-09-27T14:49:44.184Z 1564.202393 2014-09-27T14:49:55.513Z 1558.915039 2014-09-27T14:50:07.462Z 1557.473145 2014-09-27T14:50:17.306Z 1557.953857 2014-09-27T14:50:24.214Z 1556.511719 2014-09-27T14:50:38.949Z 1560.837646 2014-09-27T14:50:49.312Z 1560.356934 2014-09-27T14:50:57.278Z 1557.473145 2014-09-27T14:51:11.218Z 1556.992432 2014-09-27T14:51:16.616Z 1553.147217 2014-09-27T14:51:23.524Z 1552.666504 2014-09-27T14:51:29.498Z 1564.683105 2014-09-27T14:51:45.659Z 1569.970215 2014-09-27T14:51:54.501Z 1568.52832 2014-09-27T14:51:58.484Z 1564.683105 2014-09-27T14:52:07.830Z 1558.915039 2014-09-27T14:52:14.348Z 1552.185791 2014-09-27T14:52:17.607Z 1551.224609 2014-09-27T14:52:23.581Z 1546.417969 2014-09-27T14:52:29.555Z 1543.053223 2014-09-27T14:52:44.857Z 1542.092041 2014-09-27T14:52:57.499Z 1543.053223 2014-09-27T14:53:13.431Z 1543.533936 2014-09-27T14:53:27.371Z 1542.572754 2014-09-27T14:53:38.701Z 1541.130615 2014-09-27T14:53:42.155Z 1541.130615 2014-09-27T14:53:44.965Z 1540.169434 2014-09-27T14:53:48.224Z 1539.688721 2014-09-27T14:53:50.513Z 1539.688721 2014-09-27T14:53:51.657Z 1539.688721 2014-09-27T14:53:52.801Z 1541.611328 2014-09-27T14:53:54.792Z 1542.092041 2014-09-27T14:53:57.081Z 1542.572754 2014-09-27T14:54:04.684Z 1542.572754 2014-09-27T14:54:11.382Z 1542.572754 2014-09-27T14:54:11.382Z 1542.092041 2014-09-27T14:54:13.373Z 1543.053223 2014-09-27T14:54:13.373Z 1544.014648 2014-09-27T14:54:15.364Z 1544.495117 2014-09-27T14:54:22.967Z 1543.533936 2014-09-27T14:54:30.570Z 1544.495117 2014-09-27T14:54:31.714Z 1544.495117 2014-09-27T14:54:34.003Z 1543.533936 2014-09-27T14:54:35.994Z 1542.092041 2014-09-27T14:54:37.623Z 1541.130615 2014-09-27T14:54:38.767Z 1541.611328 2014-09-27T14:54:38.767Z 1542.092041 2014-09-27T14:54:40.758Z 1542.092041 2014-09-27T14:54:45.337Z 1543.533936 2014-09-27T14:54:52.396Z 1543.533936 2014-09-27T14:54:57.284Z 1543.053223 2014-09-27T14:54:59.275Z 1542.572754 2014-09-27T14:55:00.904Z 1541.611328 2014-09-27T14:55:04.705Z 1541.130615 2014-09-27T14:55:05.849Z 1540.649902 2014-09-27T14:55:07.840Z 1544.495117 2014-09-27T14:55:15.806Z 1544.495117 2014-09-27T14:55:24.034Z 1543.053223 2014-09-27T14:55:37.270Z 1541.611328 2014-09-27T14:55:45.733Z 1538.727539 2014-09-27T14:55:57.646Z 1536.324219 2014-09-27T14:56:15.330Z 1537.2854 2014-09-27T14:56:26.126Z 1538.727539 2014-09-27T14:56:39.441Z 1539.208008 2014-09-27T14:56:51.354Z 1538.246826 2014-09-27T14:57:10.293Z 1538.246826 2014-09-27T14:57:26.265Z 1538.246826 2014-09-27T14:57:34.696Z 1538.246826 2014-09-27T14:57:36.687Z 1538.727539 2014-09-27T14:57:47.017Z 1537.766113 2014-09-27T14:58:01.221Z 1536.804688 2014-09-27T14:58:04.655Z 1535.843506 2014-09-27T14:58:14.376Z 1535.362793 2014-09-27T14:58:33.069Z 1535.843506 2014-09-27T14:58:41.500Z 1533.920898 2014-09-27T14:58:49.677Z 1534.401611 2014-09-27T14:59:07.802Z 1533.440186 2014-09-27T14:59:10.612Z 1532.479004 2014-09-27T14:59:22.870Z 1530.556152 2014-09-27T14:59:31.047Z 1530.075439 2014-09-27T14:59:41.377Z 1527.672119 2014-09-27T14:59:49.808Z 1526.230225 2014-09-27T14:59:57.335Z 1527.672119 2014-09-27T15:00:14.048Z 1526.710938 2014-09-27T15:00:17.849Z 1526.710938 2014-09-27T15:00:35.705Z 1525.268799 2014-09-27T15:00:47.897Z 1527.19165 2014-09-27T15:01:02.135Z 1525.268799 2014-09-27T15:01:04.126Z 1523.346436 2014-09-27T15:01:10.744Z 1522.865723 2014-09-27T15:01:17.442Z 1524.78833 2014-09-27T15:01:29.391Z 1522.865723 2014-09-27T15:01:44.762Z 1522.865723 2014-09-27T15:01:47.572Z 1523.346436 2014-09-27T15:01:56.918Z 1521.904297 2014-09-27T15:02:02.316Z 1521.904297 2014-09-27T15:02:16.944Z 1519.501221 2014-09-27T15:02:20.927Z 1517.0979 2014-09-27T15:02:35.165Z 1516.617188 2014-09-27T15:02:42.073Z 1517.578369 2014-09-27T15:02:50.039Z 1519.501221 2014-09-27T15:03:03.520Z 1520.462402 2014-09-27T15:03:13.883Z 1519.501221 2014-09-27T15:03:22.031Z 1517.578369 2014-09-27T15:03:32.827Z 1519.020508 2014-09-27T15:03:51.078Z 1518.539795 2014-09-27T15:04:04.393Z 1519.501221 2014-09-27T15:04:14.756Z 1520.462402 2014-09-27T15:04:35.132Z 1518.539795 2014-09-27T15:04:47.045Z 1518.059082 2014-09-27T15:04:58.509Z 1518.539795 2014-09-27T15:05:03.530Z 1520.462402 2014-09-27T15:05:10.148Z 1520.943115 2014-09-27T15:05:26.802Z 1521.904297 2014-09-27T15:05:40.283Z 1523.346436 2014-09-27T15:05:46.801Z 1525.749512 2014-09-27T15:06:05.302Z 1524.307617 2014-09-27T15:06:18.389Z 1525.749512 2014-09-27T15:06:31.476Z 1528.633545 2014-09-27T15:06:42.272Z 1529.594727 2014-09-27T15:06:54.185Z 1527.672119 2014-09-27T15:07:13.465Z 1527.19165 2014-09-27T15:07:15.754Z 1520.943115 2014-09-27T15:07:25.711Z 1519.501221 2014-09-27T15:07:41.082Z 1518.539795 2014-09-27T15:07:47.056Z 1517.0979 2014-09-27T15:08:04.047Z 1516.136475 2014-09-27T15:08:13.393Z 1512.771729 2014-09-27T15:08:33.477Z 1507.965332 2014-09-27T15:08:48.779Z 1507.965332 2014-09-27T15:08:58.248Z 1506.04248 2014-09-27T15:09:04.946Z 1506.04248 2014-09-27T15:09:20.001Z 1507.965332 2014-09-27T15:09:34.180Z 1505.562012 2014-09-27T15:09:49.235Z 1501.716797 2014-09-27T15:10:03.414Z 1501.236084 2014-09-27T15:10:17.465Z 1500.755371 2014-09-27T15:10:20.275Z 1500.274902 2014-09-27T15:10:31.081Z 1497.871338 2014-09-27T15:10:43.528Z 1496.429443 2014-09-27T15:10:54.184Z 1498.83252 2014-09-27T15:11:04.547Z 1499.793945 2014-09-27T15:11:13.010Z 1502.677979 2014-09-27T15:11:21.158Z 1505.081299 2014-09-27T15:11:34.639Z 1509.887695 2014-09-27T15:11:54.328Z 1514.213623 2014-09-27T15:12:09.039Z 1513.252441 2014-09-27T15:12:23.883Z 1513.252441 2014-09-27T15:12:35.347Z 1507.965332 2014-09-27T15:12:42.255Z 1504.600586 2014-09-27T15:12:52.099Z 1504.600586 2014-09-27T15:12:57.120Z 1506.04248 2014-09-27T15:13:07.483Z 1507.003906 2014-09-27T15:13:22.327Z 1504.600586 2014-09-27T15:13:33.961Z 1498.351807 2014-09-27T15:13:44.003Z 1497.390625 2014-09-27T15:13:47.986Z 1493.064697 2014-09-27T15:13:58.782Z 1491.14209 2014-09-27T15:14:11.074Z 1488.258301 2014-09-27T15:14:22.987Z 1486.335693 2014-09-27T15:14:35.749Z 1485.85498 2014-09-27T15:14:48.041Z 1485.374268 2014-09-27T15:14:59.675Z 1484.893799 2014-09-27T15:15:08.517Z 1484.413086 2014-09-27T15:15:15.135Z 1482.970703 2014-09-27T15:15:31.591Z 1483.451416 2014-09-27T15:15:33.582Z 1487.296875 2014-09-27T15:15:54.851Z 1488.739014 2014-09-27T15:16:00.471Z 1484.893799 2014-09-27T15:16:13.606Z 1482.490234 2014-09-27T15:16:28.341Z 1480.086914 2014-09-27T15:16:36.804Z 1480.086914 2014-09-27T15:16:57.937Z 1478.64502 2014-09-27T15:17:12.565Z 1477.683594 2014-09-27T15:17:25.961Z 1478.164307 2014-09-27T15:17:32.869Z 1474.799805 2014-09-27T15:17:48.240Z 1474.319092 2014-09-27T15:18:02.444Z 1473.35791 2014-09-27T15:18:15.759Z 1472.396484 2014-09-27T15:18:25.105Z 1471.915771 2014-09-27T15:18:42.377Z 1471.435059 2014-09-27T15:19:00.061Z 1471.435059 2014-09-27T15:19:15.426Z 1470.473877 2014-09-27T15:19:21.400Z 1469.993164 2014-09-27T15:19:24.659Z 1469.031982 2014-09-27T15:19:28.642Z 1477.683594 2014-09-27T15:19:36.608Z 1481.04834 2014-09-27T15:19:45.071Z 1481.528809 2014-09-27T15:19:46.215Z 1477.203125 2014-09-27T15:20:00.032Z 1474.319092 2014-09-27T15:20:19.887Z 1471.915771 2014-09-27T15:20:31.836Z 1471.435059 2014-09-27T15:20:33.827Z 1467.5896 2014-09-27T15:20:48.882Z 1468.070557 2014-09-27T15:21:02.055Z 1470.473877 2014-09-27T15:21:17.289Z 1469.993164 2014-09-27T15:21:31.407Z 1468.55127 2014-09-27T15:21:46.405Z 1466.147705 2014-09-27T15:22:02.759Z 1465.667236 2014-09-27T15:22:05.569Z 1464.225098 2014-09-27T15:22:22.324Z 1462.783203 2014-09-27T15:22:41.765Z 1461.822021 2014-09-27T15:22:48.351Z 1459.418701 2014-09-27T15:23:09.620Z 1458.937988 2014-09-27T15:23:19.983Z 1459.89917 2014-09-27T15:23:21.974Z 1461.341309 2014-09-27T15:23:33.381Z 1460.379883 2014-09-27T15:23:41.529Z 1458.937988 2014-09-27T15:23:56.373Z 1457.976807 2014-09-27T15:24:01.394Z 1457.976807 2014-09-27T15:24:05.377Z 1459.89917 2014-09-27T15:24:13.525Z 1460.379883 2014-09-27T15:24:25.160Z 1462.783203 2014-09-27T15:24:39.789Z 1460.379883 2014-09-27T15:24:52.237Z 1457.015381 2014-09-27T15:25:04.495Z 1455.092773 2014-09-27T15:25:10.469Z 1453.170166 2014-09-27T15:25:21.799Z 1452.689453 2014-09-27T15:25:35.114Z 1452.20874 2014-09-27T15:25:43.080Z 1453.650879 2014-09-27T15:25:51.308Z 1454.612061 2014-09-27T15:25:59.771Z 1460.860596 2014-09-27T15:26:04.660Z 1459.418701 2014-09-27T15:26:12.626Z 1447.882812 2014-09-27T15:26:25.941Z 1450.766602 2014-09-27T15:26:36.598Z 1450.766602 2014-09-27T15:26:49.995Z 1450.766602 2014-09-27T15:27:08.600Z 1450.766602 2014-09-27T15:27:19.257Z 1451.247314 2014-09-27T15:27:25.955Z 1451.728027 2014-09-27T15:27:28.765Z 1451.728027 2014-09-27T15:27:39.562Z 1450.766602 2014-09-27T15:27:56.179Z 1451.728027 2014-09-27T15:28:13.529Z 1453.170166 2014-09-27T15:28:26.926Z 1452.689453 2014-09-27T15:28:48.195Z 1451.728027 2014-09-27T15:29:04.811Z 1450.766602 2014-09-27T15:29:23.416Z 1451.247314 2014-09-27T15:29:40.032Z 1451.728027 2014-09-27T15:29:58.637Z 1451.728027 2014-09-27T15:30:15.253Z 1450.286133 2014-09-27T15:30:34.584Z 1447.882812 2014-09-27T15:30:53.189Z 1446.921387 2014-09-27T15:31:05.138Z 1445.960205 2014-09-27T15:31:15.795Z 1445.479492 2014-09-27T15:31:20.529Z 1444.037598 2014-09-27T15:31:39.809Z 1442.11499 2014-09-27T15:31:59.140Z 1440.192383 2014-09-27T15:32:22.438Z 1438.750488 2014-09-27T15:32:39.788Z 1437.30835 2014-09-27T15:32:58.393Z 1436.827637 2014-09-27T15:33:16.998Z 1435.866211 2014-09-27T15:33:31.626Z 1434.905029 2014-09-27T15:33:52.220Z 1433.943604 2014-09-27T15:34:08.836Z 1433.462891 2014-09-27T15:34:28.167Z 1433.462891 2014-09-27T15:34:50.074Z 1433.462891 2014-09-27T15:35:11.981Z 1433.462891 2014-09-27T15:35:34.565Z 1432.982178 2014-09-27T15:35:49.193Z 1433.462891 2014-09-27T15:36:05.125Z 1433.462891 2014-09-27T15:36:21.057Z 1432.982178 2014-09-27T15:36:38.406Z 1432.501709 2014-09-27T15:36:59.000Z 1432.501709 2014-09-27T15:37:14.932Z 1432.501709 2014-09-27T15:37:32.281Z 1432.501709 2014-09-27T15:37:53.595Z 1432.020996 2014-09-27T15:38:13.379Z 1431.059814 2014-09-27T15:38:36.235Z 1430.098389 2014-09-27T15:38:53.201Z 1429.617676 2014-09-27T15:39:11.007Z 1430.098389 2014-09-27T15:39:13.296Z 1430.098389 2014-09-27T15:39:23.726Z 1429.617676 2014-09-27T15:39:29.677Z 1429.617676 2014-09-27T15:39:49.461Z 1429.136963 2014-09-27T15:40:04.459Z 1428.175781 2014-09-27T15:40:15.862Z 1428.656494 2014-09-27T15:40:26.243Z 1428.656494 2014-09-27T15:40:40.422Z 1429.136963 2014-09-27T15:40:57.283Z 1429.136963 2014-09-27T15:41:00.093Z 1429.617676 2014-09-27T15:41:16.339Z 1430.098389 2014-09-27T15:41:29.512Z 1429.617676 2014-09-27T15:41:50.609Z 1429.136963 2014-09-27T15:42:10.369Z 1429.136963 2014-09-27T15:42:28.293Z 1428.656494 2014-09-27T15:42:43.004Z 1427.695068 2014-09-27T15:43:01.822Z 1427.695068 2014-09-27T15:43:12.185Z 1428.175781 2014-09-27T15:43:19.553Z 1427.695068 2014-09-27T15:43:43.735Z 1428.175781 2014-09-27T15:44:01.008Z 1428.175781 2014-09-27T15:44:14.490Z 1429.617676 2014-09-27T15:44:26.403Z 1428.656494 2014-09-27T15:44:31.424Z 1428.656494 2014-09-27T15:44:42.221Z 1430.579102 2014-09-27T15:44:45.031Z 1430.098389 2014-09-27T15:44:47.022Z 1430.098389 2014-09-27T15:44:49.832Z 1428.656494 2014-09-27T15:45:07.002Z 1427.2146 2014-09-27T15:45:22.236Z 1426.733887 2014-09-27T15:45:44.941Z 1424.811279 2014-09-27T15:46:00.912Z 1424.330566 2014-09-27T15:46:14.963Z 1423.369385 2014-09-27T15:46:30.018Z 1422.888672 2014-09-27T15:46:42.660Z 1421.927246 2014-09-27T15:46:53.990Z 1420.485352 2014-09-27T15:47:06.753Z 1420.004639 2014-09-27T15:47:12.727Z 1419.523926 2014-09-27T15:47:21.191Z 1418.5625 2014-09-27T15:47:28.559Z 1417.120605 2014-09-27T15:47:51.375Z 1415.678711 2014-09-27T15:48:13.050Z 1416.639893 2014-09-27T15:48:32.381Z 1416.15918 2014-09-27T15:48:50.541Z 1416.639893 2014-09-27T15:49:12.135Z 1416.15918 2014-09-27T15:49:28.331Z 1415.678711 2014-09-27T15:49:46.491Z 1416.15918 2014-09-27T15:50:02.687Z 1416.639893 2014-09-27T15:50:16.519Z 1417.120605 2014-09-27T15:50:22.470Z 1417.601074 2014-09-27T15:50:33.275Z 1414.717285 2014-09-27T15:50:38.998Z 1415.197998 2014-09-27T15:50:54.232Z 1417.120605 2014-09-27T15:50:59.253Z 1407.988281 2014-09-27T15:51:07.928Z 1409.910645 2014-09-27T15:51:09.919Z 1409.910645 2014-09-27T15:51:12.729Z 1410.391357 2014-09-27T15:51:17.589Z 1411.352783 2014-09-27T15:51:18.733Z 1412.313965 2014-09-27T15:51:21.543Z 1412.313965 2014-09-27T15:51:29.720Z 1413.755859 2014-09-27T15:51:37.897Z 1412.313965 2014-09-27T15:51:41.698Z 1409.910645 2014-09-27T15:51:51.167Z 1426.253174 2014-09-27T15:52:17.496Z 1430.579102 2014-09-27T15:52:25.023Z 1428.175781 2014-09-27T15:52:34.743Z 1420.966064 2014-09-27T15:52:39.764Z 1409.430176 2014-09-27T15:52:55.509Z 1421.927246 2014-09-27T15:53:31.467Z 1452.20874 2014-09-27T15:53:49.593Z 1449.324707 2014-09-27T15:53:56.961Z 1439.71167 2014-09-27T15:54:00.944Z 1422.888672 2014-09-27T15:54:29.353Z 1428.175781 2014-09-27T15:54:31.344Z 1428.656494 2014-09-27T15:54:32.488Z 1421.927246 2014-09-27T15:54:37.223Z 1416.15918 2014-09-27T15:54:41.206Z 1395.010254 2014-09-27T15:55:21.870Z 1390.684326 2014-09-27T15:55:26.891Z 1440.192383 2014-09-27T15:56:34.360Z