pr ST JAMES 74.64 2014-10-21T07:43:04Z 75.12 2014-10-21T07:43:05Z 75.6 2014-10-21T07:43:21Z 75.12 2014-10-21T07:43:45Z 75.6 2014-10-21T07:44:10Z 75.6 2014-10-21T07:44:34Z 75.12 2014-10-21T07:44:54Z 75.6 2014-10-21T07:45:18Z 75.6 2014-10-21T07:45:30Z 75.6 2014-10-21T07:45:41Z 76.08 2014-10-21T07:45:48Z 76.08 2014-10-21T07:46:06Z 78.48 2014-10-21T07:46:16Z 78.48 2014-10-21T07:46:26Z 75.6 2014-10-21T07:46:46Z 75.6 2014-10-21T07:46:53Z 75.12 2014-10-21T07:47:12Z 75.6 2014-10-21T07:47:28Z 75.6 2014-10-21T07:47:33Z 75.6 2014-10-21T07:47:50Z 76.08 2014-10-21T07:48:04Z 76.56 2014-10-21T07:48:06Z 76.56 2014-10-21T07:48:25Z 76.56 2014-10-21T07:48:39Z 76.56 2014-10-21T07:48:52Z 77.04 2014-10-21T07:48:55Z 77.04 2014-10-21T07:49:13Z 77.52 2014-10-21T07:49:31Z 77.04 2014-10-21T07:49:33Z 77.52 2014-10-21T07:49:47Z 77.04 2014-10-21T07:50:03Z 76.56 2014-10-21T07:50:17Z 76.56 2014-10-21T07:50:33Z 76.08 2014-10-21T07:50:51Z 76.08 2014-10-21T07:51:07Z 76.08 2014-10-21T07:51:24Z 76.08 2014-10-21T07:51:26Z 75.6 2014-10-21T07:51:40Z 75.12 2014-10-21T07:51:44Z 75.6 2014-10-21T07:52:02Z 75.12 2014-10-21T07:52:16Z 75.12 2014-10-21T07:52:33Z 74.64 2014-10-21T07:52:45Z 74.16 2014-10-21T07:53:01Z 73.68 2014-10-21T07:53:17Z 73.2 2014-10-21T07:53:25Z 73.68 2014-10-21T07:53:42Z 74.16 2014-10-21T07:53:59Z 73.2 2014-10-21T07:54:14Z 72.72 2014-10-21T07:54:30Z 72.72 2014-10-21T07:54:43Z 72.72 2014-10-21T07:54:46Z 72.72 2014-10-21T07:55:01Z 72.24 2014-10-21T07:55:10Z 73.2 2014-10-21T07:55:25Z 73.2 2014-10-21T07:55:26Z 73.2 2014-10-21T07:55:37Z 73.2 2014-10-21T07:55:52Z 71.76 2014-10-21T07:56:07Z 72.72 2014-10-21T07:56:21Z 73.2 2014-10-21T07:56:38Z 73.2 2014-10-21T07:56:54Z 73.2 2014-10-21T07:57:05Z 73.2 2014-10-21T07:57:24Z 73.2 2014-10-21T07:57:37Z 74.16 2014-10-21T07:57:45Z 74.16 2014-10-21T07:58:00Z 73.2 2014-10-21T07:58:15Z 73.68 2014-10-21T07:58:29Z 73.2 2014-10-21T07:58:45Z 73.2 2014-10-21T07:58:58Z 73.2 2014-10-21T07:59:09Z 73.2 2014-10-21T07:59:20Z 73.2 2014-10-21T07:59:34Z 72.72 2014-10-21T07:59:49Z 73.2 2014-10-21T08:00:04Z 72.72 2014-10-21T08:00:18Z 72.72 2014-10-21T08:00:33Z 72.24 2014-10-21T08:00:49Z 72.72 2014-10-21T08:01:01Z 72.24 2014-10-21T08:01:06Z 72.72 2014-10-21T08:01:21Z 72.72 2014-10-21T08:01:36Z 74.16 2014-10-21T08:01:51Z 75.6 2014-10-21T08:02:07Z 78.48 2014-10-21T08:02:24Z 79.93 2014-10-21T08:02:39Z 81.85 2014-10-21T08:02:52Z 84.25 2014-10-21T08:03:07Z 87.62 2014-10-21T08:03:25Z 89.06 2014-10-21T08:03:42Z 91.46 2014-10-21T08:03:58Z 91.46 2014-10-21T08:04:14Z 90.98 2014-10-21T08:04:41Z 90.98 2014-10-21T08:05:03Z 91.46 2014-10-21T08:05:21Z 90.98 2014-10-21T08:05:39Z 91.46 2014-10-21T08:05:53Z 92.42 2014-10-21T08:06:08Z 92.9 2014-10-21T08:06:23Z 91.94 2014-10-21T08:06:41Z 94.35 2014-10-21T08:06:57Z 95.79 2014-10-21T08:07:14Z 96.75 2014-10-21T08:07:31Z 96.75 2014-10-21T08:07:50Z 97.23 2014-10-21T08:08:10Z 97.71 2014-10-21T08:08:24Z 99.15 2014-10-21T08:08:39Z 99.63 2014-10-21T08:08:58Z 101.08 2014-10-21T08:09:11Z 103 2014-10-21T08:09:26Z 103.48 2014-10-21T08:09:44Z 104.44 2014-10-21T08:09:58Z 105.88 2014-10-21T08:10:14Z 106.84 2014-10-21T08:10:28Z 107.32 2014-10-21T08:10:42Z 108.77 2014-10-21T08:10:56Z 109.73 2014-10-21T08:11:14Z 110.21 2014-10-21T08:11:30Z 111.65 2014-10-21T08:11:44Z 112.13 2014-10-21T08:11:58Z 113.09 2014-10-21T08:12:13Z 113.57 2014-10-21T08:12:27Z 114.53 2014-10-21T08:12:45Z 115.98 2014-10-21T08:13:00Z 115.98 2014-10-21T08:13:15Z 117.42 2014-10-21T08:13:33Z 117.9 2014-10-21T08:13:39Z 118.86 2014-10-21T08:13:50Z 119.82 2014-10-21T08:14:05Z 121.26 2014-10-21T08:14:23Z 122.22 2014-10-21T08:14:33Z 122.22 2014-10-21T08:14:51Z 122.71 2014-10-21T08:15:06Z 122.71 2014-10-21T08:15:24Z 123.67 2014-10-21T08:15:41Z 123.67 2014-10-21T08:15:57Z 124.63 2014-10-21T08:16:14Z 126.55 2014-10-21T08:16:32Z 127.03 2014-10-21T08:16:48Z 127.51 2014-10-21T08:17:04Z 127.99 2014-10-21T08:17:17Z 128.95 2014-10-21T08:17:31Z 129.43 2014-10-21T08:17:39Z 129.92 2014-10-21T08:17:54Z 130.4 2014-10-21T08:18:08Z 130.88 2014-10-21T08:18:23Z 130.4 2014-10-21T08:18:42Z 130.4 2014-10-21T08:18:58Z 130.4 2014-10-21T08:19:08Z 130.4 2014-10-21T08:19:16Z 129.92 2014-10-21T08:19:22Z 130.4 2014-10-21T08:19:31Z 130.4 2014-10-21T08:19:36Z 129.92 2014-10-21T08:19:56Z 129.92 2014-10-21T08:20:13Z 129.92 2014-10-21T08:20:29Z 129.43 2014-10-21T08:20:41Z 129.43 2014-10-21T08:20:48Z 128.47 2014-10-21T08:21:04Z 128.95 2014-10-21T08:21:23Z 129.43 2014-10-21T08:21:45Z 129.43 2014-10-21T08:22:06Z 128.95 2014-10-21T08:22:25Z 128.95 2014-10-21T08:22:44Z 128.47 2014-10-21T08:23:01Z 127.99 2014-10-21T08:23:19Z 126.55 2014-10-21T08:23:37Z 126.07 2014-10-21T08:23:53Z 126.55 2014-10-21T08:24:14Z 126.55 2014-10-21T08:24:33Z 126.07 2014-10-21T08:24:51Z 126.55 2014-10-21T08:25:09Z 127.03 2014-10-21T08:25:28Z 127.03 2014-10-21T08:25:44Z 127.03 2014-10-21T08:26:02Z 127.03 2014-10-21T08:26:17Z 127.03 2014-10-21T08:26:35Z 126.07 2014-10-21T08:26:49Z 125.59 2014-10-21T08:27:08Z 124.63 2014-10-21T08:27:28Z 123.19 2014-10-21T08:27:46Z 121.74 2014-10-21T08:28:04Z 120.78 2014-10-21T08:28:21Z 121.74 2014-10-21T08:28:39Z 123.19 2014-10-21T08:28:58Z 123.67 2014-10-21T08:29:15Z 124.15 2014-10-21T08:29:31Z 124.15 2014-10-21T08:29:33Z 124.15 2014-10-21T08:29:51Z 125.59 2014-10-21T08:30:09Z 125.59 2014-10-21T08:30:23Z 124.63 2014-10-21T08:30:40Z 122.71 2014-10-21T08:30:58Z 122.71 2014-10-21T08:31:04Z 120.78 2014-10-21T08:31:23Z 119.82 2014-10-21T08:31:39Z 118.86 2014-10-21T08:31:58Z 117.42 2014-10-21T08:32:09Z 115.98 2014-10-21T08:32:26Z 115.5 2014-10-21T08:32:36Z 113.57 2014-10-21T08:32:49Z 111.17 2014-10-21T08:33:03Z 108.77 2014-10-21T08:33:20Z 106.36 2014-10-21T08:33:36Z 103 2014-10-21T08:33:52Z 100.11 2014-10-21T08:34:06Z 96.75 2014-10-21T08:34:19Z 93.87 2014-10-21T08:34:33Z 90.5 2014-10-21T08:34:45Z 87.62 2014-10-21T08:34:57Z 84.25 2014-10-21T08:35:12Z 81.37 2014-10-21T08:35:30Z 80.89 2014-10-21T08:35:46Z 79.93 2014-10-21T08:36:15Z 80.41 2014-10-21T08:36:41Z 80.89 2014-10-21T08:37:06Z 80.89 2014-10-21T08:37:33Z 80.41 2014-10-21T08:37:54Z 81.37 2014-10-21T08:38:23Z 81.37 2014-10-21T08:38:47Z 81.37 2014-10-21T08:39:10Z 81.85 2014-10-21T08:39:30Z 81.37 2014-10-21T08:39:47Z 82.33 2014-10-21T08:40:06Z 81.37 2014-10-21T08:40:27Z 81.37 2014-10-21T08:40:48Z 80.89 2014-10-21T08:41:06Z 79.93 2014-10-21T08:41:21Z 79.45 2014-10-21T08:41:39Z 78.97 2014-10-21T08:41:53Z 78.97 2014-10-21T08:42:08Z 78.97 2014-10-21T08:42:25Z 78.48 2014-10-21T08:42:41Z 78 2014-10-21T08:42:55Z 77.52 2014-10-21T08:43:12Z 77.52 2014-10-21T08:43:27Z 77.04 2014-10-21T08:43:43Z 77.04 2014-10-21T08:43:59Z 78 2014-10-21T08:44:19Z 78 2014-10-21T08:44:37Z 78 2014-10-21T08:44:56Z 78 2014-10-21T08:45:14Z 77.52 2014-10-21T08:45:32Z 78.48 2014-10-21T08:45:52Z 79.45 2014-10-21T08:46:08Z 82.33 2014-10-21T08:46:24Z 84.25 2014-10-21T08:46:34Z 84.25 2014-10-21T08:46:55Z 84.25 2014-10-21T08:47:21Z 81.85 2014-10-21T08:47:34Z 79.45 2014-10-21T08:47:51Z 79.93 2014-10-21T08:47:52Z 77.04 2014-10-21T08:48:12Z 75.6 2014-10-21T08:48:23Z 73.68 2014-10-21T08:48:39Z 73.68 2014-10-21T08:48:55Z 74.16 2014-10-21T08:49:01Z 74.16 2014-10-21T08:49:18Z 76.08 2014-10-21T08:49:36Z 77.52 2014-10-21T08:49:55Z 78.48 2014-10-21T08:50:00Z 79.45 2014-10-21T08:50:19Z 80.41 2014-10-21T08:50:39Z 82.33 2014-10-21T08:51:03Z 82.81 2014-10-21T08:51:07Z 84.73 2014-10-21T08:51:26Z 86.66 2014-10-21T08:51:46Z 88.1 2014-10-21T08:51:58Z 91.46 2014-10-21T08:52:18Z 94.35 2014-10-21T08:52:37Z 95.79 2014-10-21T08:52:57Z 95.79 2014-10-21T08:53:24Z 97.23 2014-10-21T08:53:39Z 98.67 2014-10-21T08:53:55Z 99.63 2014-10-21T08:54:13Z 101.56 2014-10-21T08:54:29Z 102.04 2014-10-21T08:54:46Z 98.67 2014-10-21T08:55:06Z 95.79 2014-10-21T08:55:23Z 93.39 2014-10-21T08:55:39Z 92.42 2014-10-21T08:55:57Z 93.39 2014-10-21T08:56:12Z 94.35 2014-10-21T08:56:29Z 94.83 2014-10-21T08:56:52Z 95.79 2014-10-21T08:57:08Z 97.23 2014-10-21T08:57:25Z 98.19 2014-10-21T08:57:40Z 99.63 2014-10-21T08:57:56Z 100.6 2014-10-21T08:58:07Z 102.04 2014-10-21T08:58:26Z 102.52 2014-10-21T08:58:45Z 104.44 2014-10-21T08:59:06Z 107.32 2014-10-21T08:59:21Z 108.77 2014-10-21T08:59:35Z 110.21 2014-10-21T08:59:49Z 112.61 2014-10-21T09:00:04Z 113.09 2014-10-21T09:00:19Z 113.09 2014-10-21T09:00:48Z 112.61 2014-10-21T09:01:11Z 113.09 2014-10-21T09:01:39Z 112.61 2014-10-21T09:02:05Z 113.57 2014-10-21T09:02:31Z 112.61 2014-10-21T09:02:53Z 112.61 2014-10-21T09:03:08Z 113.57 2014-10-21T09:03:22Z 113.57 2014-10-21T09:03:28Z 113.57 2014-10-21T09:03:30Z 112.61 2014-10-21T09:03:35Z 113.57 2014-10-21T09:03:41Z 114.05 2014-10-21T09:03:59Z 113.57 2014-10-21T09:04:14Z 114.53 2014-10-21T09:04:33Z 114.53 2014-10-21T09:04:51Z 114.05 2014-10-21T09:05:06Z 113.09 2014-10-21T09:05:19Z 113.09 2014-10-21T09:05:33Z 111.17 2014-10-21T09:05:49Z 110.21 2014-10-21T09:06:08Z 109.73 2014-10-21T09:06:32Z 109.73 2014-10-21T09:06:36Z 109.73 2014-10-21T09:06:56Z 109.73 2014-10-21T09:07:20Z 109.73 2014-10-21T09:07:42Z 109.73 2014-10-21T09:08:02Z 109.73 2014-10-21T09:08:25Z 109.73 2014-10-21T09:08:51Z 109.73 2014-10-21T09:09:15Z 109.73 2014-10-21T09:09:40Z 109.25 2014-10-21T09:10:04Z 111.17 2014-10-21T09:10:19Z 112.13 2014-10-21T09:10:36Z 114.05 2014-10-21T09:10:51Z 113.57 2014-10-21T09:11:13Z 113.09 2014-10-21T09:11:32Z 113.57 2014-10-21T09:11:48Z 114.53 2014-10-21T09:12:01Z 115.01 2014-10-21T09:12:22Z 115.5 2014-10-21T09:12:38Z 115.98 2014-10-21T09:12:54Z 115.98 2014-10-21T09:12:56Z 117.42 2014-10-21T09:13:14Z 117.9 2014-10-21T09:13:29Z 118.38 2014-10-21T09:13:50Z 118.86 2014-10-21T09:14:08Z 119.34 2014-10-21T09:14:26Z 119.34 2014-10-21T09:14:43Z 120.3 2014-10-21T09:15:03Z 120.78 2014-10-21T09:15:21Z 120.78 2014-10-21T09:15:39Z 120.3 2014-10-21T09:15:56Z 119.82 2014-10-21T09:16:08Z 119.82 2014-10-21T09:16:28Z 119.82 2014-10-21T09:16:46Z 118.38 2014-10-21T09:17:03Z 117.9 2014-10-21T09:17:23Z 119.34 2014-10-21T09:17:27Z 118.38 2014-10-21T09:17:43Z 117.42 2014-10-21T09:18:01Z 118.38 2014-10-21T09:18:20Z 116.46 2014-10-21T09:18:36Z 116.46 2014-10-21T09:18:54Z 115.98 2014-10-21T09:18:56Z 114.53 2014-10-21T09:19:16Z 115.5 2014-10-21T09:19:33Z 114.53 2014-10-21T09:19:53Z 114.05 2014-10-21T09:20:13Z 113.57 2014-10-21T09:20:26Z 113.09 2014-10-21T09:20:43Z 112.61 2014-10-21T09:21:00Z 112.13 2014-10-21T09:21:19Z 111.65 2014-10-21T09:21:39Z 110.69 2014-10-21T09:22:01Z 110.69 2014-10-21T09:22:20Z 109.73 2014-10-21T09:22:36Z 109.25 2014-10-21T09:22:56Z 111.17 2014-10-21T09:23:06Z 109.73 2014-10-21T09:23:23Z 109.25 2014-10-21T09:23:39Z 108.29 2014-10-21T09:23:56Z 108.77 2014-10-21T09:24:16Z 108.29 2014-10-21T09:24:30Z 107.32 2014-10-21T09:24:48Z 107.32 2014-10-21T09:25:03Z 106.36 2014-10-21T09:25:20Z 104.92 2014-10-21T09:25:32Z 103.96 2014-10-21T09:25:48Z 103.96 2014-10-21T09:26:03Z 103.48 2014-10-21T09:26:20Z 103.48 2014-10-21T09:26:34Z 101.08 2014-10-21T09:26:39Z 102.52 2014-10-21T09:26:57Z 102.52 2014-10-21T09:27:14Z 104.44 2014-10-21T09:27:25Z 103 2014-10-21T09:27:42Z 100.11 2014-10-21T09:27:55Z 97.71 2014-10-21T09:28:10Z 97.71 2014-10-21T09:28:31Z 98.67 2014-10-21T09:28:49Z 97.23 2014-10-21T09:29:04Z 97.23 2014-10-21T09:29:08Z 97.23 2014-10-21T09:29:19Z 97.71 2014-10-21T09:29:21Z 98.67 2014-10-21T09:29:31Z 98.67 2014-10-21T09:29:33Z 98.67 2014-10-21T09:29:47Z 99.63 2014-10-21T09:29:50Z 100.6 2014-10-21T09:30:03Z 101.08 2014-10-21T09:30:04Z 100.11 2014-10-21T09:30:18Z 101.56 2014-10-21T09:30:22Z 101.56 2014-10-21T09:30:39Z 102.04 2014-10-21T09:30:42Z 103 2014-10-21T09:30:45Z 102.52 2014-10-21T09:30:48Z 102.52 2014-10-21T09:30:51Z 103 2014-10-21T09:31:01Z 103.96 2014-10-21T09:31:09Z 105.88 2014-10-21T09:31:25Z 105.4 2014-10-21T09:31:34Z 106.84 2014-10-21T09:31:52Z 108.29 2014-10-21T09:32:07Z 108.29 2014-10-21T09:32:27Z 108.29 2014-10-21T09:32:50Z 108.77 2014-10-21T09:33:13Z 108.77 2014-10-21T09:33:30Z 109.25 2014-10-21T09:33:49Z 108.77 2014-10-21T09:34:14Z 108.77 2014-10-21T09:34:36Z 109.73 2014-10-21T09:34:53Z 109.25 2014-10-21T09:35:13Z 109.25 2014-10-21T09:35:35Z 109.25 2014-10-21T09:35:56Z 109.25 2014-10-21T09:36:14Z 109.25 2014-10-21T09:36:38Z 109.73 2014-10-21T09:37:02Z 109.73 2014-10-21T09:37:49Z 110.69 2014-10-21T09:38:12Z 110.69 2014-10-21T09:38:28Z 110.69 2014-10-21T09:38:48Z 111.17 2014-10-21T09:39:06Z 111.17 2014-10-21T09:39:18Z 111.17 2014-10-21T09:39:39Z 111.17 2014-10-21T09:39:58Z 111.17 2014-10-21T09:40:22Z 111.17 2014-10-21T09:40:44Z 111.17 2014-10-21T09:41:08Z 112.13 2014-10-21T09:41:30Z 112.13 2014-10-21T09:41:58Z 112.13 2014-10-21T09:42:13Z 112.61 2014-10-21T09:42:37Z 112.61 2014-10-21T09:42:55Z 112.61 2014-10-21T09:43:14Z 113.09 2014-10-21T09:43:33Z 113.09 2014-10-21T09:43:49Z 112.61 2014-10-21T09:44:03Z 113.57 2014-10-21T09:44:16Z 113.09 2014-10-21T09:44:26Z 112.61 2014-10-21T09:44:39Z 112.61 2014-10-21T09:45:01Z 112.61 2014-10-21T09:45:23Z 113.09 2014-10-21T09:45:35Z 112.61 2014-10-21T09:45:50Z 111.65 2014-10-21T09:46:05Z 110.21 2014-10-21T09:46:21Z 110.69 2014-10-21T09:46:37Z 110.21 2014-10-21T09:46:53Z 109.73 2014-10-21T09:47:10Z 109.73 2014-10-21T09:47:25Z 109.73 2014-10-21T09:47:42Z 109.25 2014-10-21T09:47:47Z 109.25 2014-10-21T09:47:55Z 109.25 2014-10-21T09:48:11Z 109.73 2014-10-21T09:48:17Z 109.73 2014-10-21T09:48:35Z 110.21 2014-10-21T09:48:52Z 111.65 2014-10-21T09:49:10Z 112.61 2014-10-21T09:49:28Z 113.57 2014-10-21T09:49:42Z 114.05 2014-10-21T09:49:58Z 114.05 2014-10-21T09:50:14Z 115.01 2014-10-21T09:50:28Z 115.98 2014-10-21T09:50:44Z 115.98 2014-10-21T09:50:58Z 115.01 2014-10-21T09:51:16Z 113.57 2014-10-21T09:51:31Z 111.65 2014-10-21T09:51:51Z 110.69 2014-10-21T09:52:07Z 109.73 2014-10-21T09:52:23Z 110.21 2014-10-21T09:52:38Z 111.65 2014-10-21T09:52:55Z 111.17 2014-10-21T09:53:04Z 110.21 2014-10-21T09:53:20Z 107.32 2014-10-21T09:53:33Z 104.92 2014-10-21T09:53:49Z 103 2014-10-21T09:54:04Z 102.52 2014-10-21T09:54:24Z 102.04 2014-10-21T09:54:41Z 102.52 2014-10-21T09:55:04Z 102.04 2014-10-21T09:55:29Z 103 2014-10-21T09:55:52Z 102.52 2014-10-21T09:56:06Z 100.11 2014-10-21T09:56:19Z 97.23 2014-10-21T09:56:38Z 97.23 2014-10-21T09:56:43Z 100.6 2014-10-21T09:56:47Z 100.6 2014-10-21T09:56:48Z 101.08 2014-10-21T09:56:55Z 102.52 2014-10-21T09:57:11Z 104.92 2014-10-21T09:57:28Z 104.92 2014-10-21T09:57:29Z 105.4 2014-10-21T09:57:34Z 106.36 2014-10-21T09:57:48Z 106.36 2014-10-21T09:58:03Z 105.88 2014-10-21T09:58:18Z 106.36 2014-10-21T09:58:32Z 107.32 2014-10-21T09:58:34Z 106.36 2014-10-21T09:58:37Z 106.36 2014-10-21T09:58:40Z 107.81 2014-10-21T09:58:57Z 107.32 2014-10-21T09:59:00Z 108.29 2014-10-21T09:59:13Z 109.25 2014-10-21T09:59:23Z 109.25 2014-10-21T09:59:26Z 109.73 2014-10-21T09:59:43Z 111.17 2014-10-21T10:00:02Z 112.13 2014-10-21T10:00:16Z 112.13 2014-10-21T10:00:34Z 112.61 2014-10-21T10:00:47Z 112.61 2014-10-21T10:00:59Z 112.13 2014-10-21T10:01:15Z 110.69 2014-10-21T10:01:31Z 110.69 2014-10-21T10:01:47Z 112.13 2014-10-21T10:02:01Z 113.09 2014-10-21T10:02:13Z 113.57 2014-10-21T10:02:26Z 114.05 2014-10-21T10:02:32Z 114.53 2014-10-21T10:02:36Z 115.01 2014-10-21T10:02:52Z 115.5 2014-10-21T10:02:56Z 115.98 2014-10-21T10:03:03Z 115.5 2014-10-21T10:03:13Z 115.5 2014-10-21T10:03:16Z 115.01 2014-10-21T10:03:20Z 114.05 2014-10-21T10:03:35Z 113.09 2014-10-21T10:03:51Z 113.09 2014-10-21T10:03:56Z 113.09 2014-10-21T10:04:11Z 110.21 2014-10-21T10:04:25Z 108.29 2014-10-21T10:04:42Z 106.84 2014-10-21T10:04:57Z 106.36 2014-10-21T10:05:14Z 106.84 2014-10-21T10:05:33Z 106.84 2014-10-21T10:05:48Z 104.92 2014-10-21T10:06:05Z 101.56 2014-10-21T10:06:13Z 99.63 2014-10-21T10:06:29Z 103 2014-10-21T10:06:49Z 104.44 2014-10-21T10:07:02Z 104.92 2014-10-21T10:07:17Z 106.84 2014-10-21T10:07:31Z 107.81 2014-10-21T10:07:48Z 108.29 2014-10-21T10:08:02Z 107.32 2014-10-21T10:08:22Z 107.32 2014-10-21T10:08:38Z 107.32 2014-10-21T10:08:55Z 105.4 2014-10-21T10:09:12Z 105.88 2014-10-21T10:09:35Z 105.4 2014-10-21T10:10:02Z 104.44 2014-10-21T10:10:21Z 103 2014-10-21T10:10:40Z 100.11 2014-10-21T10:10:56Z 97.71 2014-10-21T10:11:13Z 95.31 2014-10-21T10:11:29Z 92.42 2014-10-21T10:11:43Z 91.94 2014-10-21T10:11:56Z 92.9 2014-10-21T10:12:13Z 95.31 2014-10-21T10:12:26Z 96.75 2014-10-21T10:12:39Z 98.67 2014-10-21T10:12:52Z 100.11 2014-10-21T10:13:09Z 101.56 2014-10-21T10:13:27Z 102.04 2014-10-21T10:13:41Z 103.96 2014-10-21T10:13:55Z 103.96 2014-10-21T10:14:13Z 102.52 2014-10-21T10:14:31Z 103 2014-10-21T10:14:46Z 104.44 2014-10-21T10:15:01Z 103.96 2014-10-21T10:15:19Z 103.96 2014-10-21T10:15:39Z 106.36 2014-10-21T10:15:55Z 106.36 2014-10-21T10:16:13Z 105.4 2014-10-21T10:16:31Z 104.92 2014-10-21T10:16:48Z 104.92 2014-10-21T10:17:05Z 104.92 2014-10-21T10:17:23Z 103 2014-10-21T10:17:38Z 100.11 2014-10-21T10:17:55Z 97.23 2014-10-21T10:18:14Z 94.35 2014-10-21T10:18:33Z 91.94 2014-10-21T10:18:50Z 91.94 2014-10-21T10:19:04Z 91.94 2014-10-21T10:19:19Z 93.87 2014-10-21T10:19:36Z 90.98 2014-10-21T10:19:53Z 88.1 2014-10-21T10:20:08Z 85.21 2014-10-21T10:20:26Z 85.21 2014-10-21T10:20:44Z 85.21 2014-10-21T10:21:02Z 83.77 2014-10-21T10:21:31Z 84.25 2014-10-21T10:21:58Z 84.25 2014-10-21T10:22:24Z 84.25 2014-10-21T10:22:49Z 84.25 2014-10-21T10:23:09Z 84.25 2014-10-21T10:23:25Z 83.77 2014-10-21T10:23:40Z 84.73 2014-10-21T10:23:53Z 85.21 2014-10-21T10:24:09Z 85.21 2014-10-21T10:24:20Z 85.21 2014-10-21T10:24:37Z 86.18 2014-10-21T10:24:51Z 88.1 2014-10-21T10:25:05Z 89.06 2014-10-21T10:25:22Z 88.1 2014-10-21T10:25:37Z 88.1 2014-10-21T10:25:52Z 89.06 2014-10-21T10:26:06Z 89.54 2014-10-21T10:26:22Z 90.98 2014-10-21T10:26:38Z 92.9 2014-10-21T10:26:50Z 94.83 2014-10-21T10:27:04Z 97.71 2014-10-21T10:27:20Z 99.63 2014-10-21T10:27:36Z 101.56 2014-10-21T10:27:52Z 103.48 2014-10-21T10:28:08Z 104.44 2014-10-21T10:28:24Z 103 2014-10-21T10:28:40Z 102.52 2014-10-21T10:28:56Z 101.56 2014-10-21T10:29:12Z 101.56 2014-10-21T10:29:28Z 100.6 2014-10-21T10:29:44Z 103 2014-10-21T10:30:02Z 105.4 2014-10-21T10:30:16Z 106.84 2014-10-21T10:30:26Z 108.29 2014-10-21T10:30:44Z 107.81 2014-10-21T10:30:48Z 106.84 2014-10-21T10:31:04Z 107.32 2014-10-21T10:31:18Z 106.84 2014-10-21T10:31:34Z 106.84 2014-10-21T10:31:45Z 105.4 2014-10-21T10:32:00Z 104.92 2014-10-21T10:32:04Z 104.44 2014-10-21T10:32:17Z 104.92 2014-10-21T10:32:27Z 103.96 2014-10-21T10:32:40Z 103.48 2014-10-21T10:32:55Z 102.04 2014-10-21T10:33:08Z 99.63 2014-10-21T10:33:25Z 99.15 2014-10-21T10:33:45Z 99.63 2014-10-21T10:33:58Z 102.04 2014-10-21T10:34:12Z 103.96 2014-10-21T10:34:25Z 105.4 2014-10-21T10:34:39Z 106.84 2014-10-21T10:34:52Z 107.32 2014-10-21T10:35:05Z 107.32 2014-10-21T10:35:29Z 106.36 2014-10-21T10:35:58Z 106.84 2014-10-21T10:36:24Z 106.36 2014-10-21T10:36:51Z 107.32 2014-10-21T10:37:15Z 105.88 2014-10-21T10:37:40Z 106.84 2014-10-21T10:37:57Z 107.81 2014-10-21T10:38:13Z 107.81 2014-10-21T10:38:17Z 107.32 2014-10-21T10:38:34Z 106.84 2014-10-21T10:38:52Z 107.32 2014-10-21T10:39:08Z 107.32 2014-10-21T10:39:11Z 106.36 2014-10-21T10:39:16Z 104.92 2014-10-21T10:39:33Z 103.96 2014-10-21T10:39:49Z 103.96 2014-10-21T10:39:58Z 105.4 2014-10-21T10:40:11Z 107.81 2014-10-21T10:40:25Z 108.29 2014-10-21T10:40:36Z 108.77 2014-10-21T10:40:50Z 109.25 2014-10-21T10:41:12Z 108.77 2014-10-21T10:41:31Z 108.77 2014-10-21T10:41:51Z 109.25 2014-10-21T10:42:14Z 109.25 2014-10-21T10:42:33Z 109.73 2014-10-21T10:42:51Z 109.25 2014-10-21T10:43:07Z 109.25 2014-10-21T10:43:27Z 110.21 2014-10-21T10:43:45Z 111.17 2014-10-21T10:44:04Z 112.13 2014-10-21T10:44:22Z 112.61 2014-10-21T10:44:43Z 112.61 2014-10-21T10:44:44Z 114.53 2014-10-21T10:45:00Z 115.01 2014-10-21T10:45:16Z 113.09 2014-10-21T10:45:30Z 113.09 2014-10-21T10:45:34Z 116.46 2014-10-21T10:45:43Z 115.5 2014-10-21T10:45:45Z 116.94 2014-10-21T10:45:53Z 116.46 2014-10-21T10:46:02Z 115.98 2014-10-21T10:46:20Z 115.01 2014-10-21T10:46:33Z 114.05 2014-10-21T10:46:45Z 114.53 2014-10-21T10:46:48Z 114.05 2014-10-21T10:47:06Z 116.46 2014-10-21T10:47:19Z 115.98 2014-10-21T10:47:39Z 115.01 2014-10-21T10:48:00Z 115.5 2014-10-21T10:48:16Z 115.98 2014-10-21T10:48:29Z 115.98 2014-10-21T10:48:42Z 116.46 2014-10-21T10:49:01Z 116.46 2014-10-21T10:49:17Z 117.42 2014-10-21T10:49:32Z 117.42 2014-10-21T10:49:48Z 116.94 2014-10-21T10:50:09Z 116.94 2014-10-21T10:50:27Z 116.46 2014-10-21T10:50:45Z 116.46 2014-10-21T10:51:05Z 117.42 2014-10-21T10:51:21Z 116.94 2014-10-21T10:51:36Z 116.94 2014-10-21T10:51:37Z 116.94 2014-10-21T10:51:58Z 116.94 2014-10-21T10:52:18Z 117.9 2014-10-21T10:52:37Z 117.42 2014-10-21T10:52:45Z 116.46 2014-10-21T10:52:53Z 116.46 2014-10-21T10:53:12Z 115.98 2014-10-21T10:53:29Z 117.42 2014-10-21T10:53:32Z 114.05 2014-10-21T10:53:39Z 115.5 2014-10-21T10:53:58Z 114.05 2014-10-21T10:54:17Z 113.09 2014-10-21T10:54:40Z 115.01 2014-10-21T10:54:44Z 114.05 2014-10-21T10:55:05Z 112.61 2014-10-21T10:55:08Z 111.17 2014-10-21T10:55:15Z 112.61 2014-10-21T10:55:31Z 112.13 2014-10-21T10:55:48Z 111.65 2014-10-21T10:56:06Z 110.69 2014-10-21T10:56:22Z 110.69 2014-10-21T10:56:39Z 110.21 2014-10-21T10:56:53Z 111.65 2014-10-21T10:56:59Z 111.17 2014-10-21T10:57:11Z 113.57 2014-10-21T10:57:31Z 113.57 2014-10-21T10:57:47Z 113.57 2014-10-21T10:57:58Z 114.05 2014-10-21T10:58:13Z 114.53 2014-10-21T10:58:25Z 114.53 2014-10-21T10:58:26Z 114.53 2014-10-21T10:58:28Z 115.01 2014-10-21T10:58:42Z 114.53 2014-10-21T10:59:05Z 114.05 2014-10-21T10:59:33Z 114.53 2014-10-21T10:59:47Z 114.53 2014-10-21T11:00:02Z 114.05 2014-10-21T11:00:22Z 113.57 2014-10-21T11:00:42Z 110.69 2014-10-21T11:00:56Z 113.57 2014-10-21T11:01:06Z 114.05 2014-10-21T11:01:13Z 113.57 2014-10-21T11:01:27Z 113.57 2014-10-21T11:01:44Z 114.05 2014-10-21T11:02:02Z 113.57 2014-10-21T11:02:19Z 113.09 2014-10-21T11:02:36Z 113.09 2014-10-21T11:02:45Z 112.61 2014-10-21T11:02:47Z 113.09 2014-10-21T11:03:06Z 112.61 2014-10-21T11:03:21Z 112.61 2014-10-21T11:03:33Z 112.13 2014-10-21T11:03:49Z 112.13 2014-10-21T11:04:04Z 111.65 2014-10-21T11:04:19Z 110.69 2014-10-21T11:04:32Z 110.69 2014-10-21T11:04:48Z 110.69 2014-10-21T11:04:59Z 112.13 2014-10-21T11:05:07Z 110.21 2014-10-21T11:05:10Z 111.17 2014-10-21T11:05:20Z 112.61 2014-10-21T11:05:36Z 112.61 2014-10-21T11:05:52Z 112.61 2014-10-21T11:06:09Z 111.65 2014-10-21T11:06:26Z 111.17 2014-10-21T11:06:44Z 110.21 2014-10-21T11:07:00Z 110.21 2014-10-21T11:07:17Z 109.25 2014-10-21T11:07:33Z 109.25 2014-10-21T11:07:39Z 106.84 2014-10-21T11:07:56Z 104.92 2014-10-21T11:08:15Z 103.96 2014-10-21T11:08:35Z 104.92 2014-10-21T11:08:38Z 106.36 2014-10-21T11:08:42Z 103.96 2014-10-21T11:08:59Z 103.48 2014-10-21T11:09:09Z 104.44 2014-10-21T11:09:29Z 105.4 2014-10-21T11:09:43Z 105.4 2014-10-21T11:09:46Z 104.44 2014-10-21T11:09:54Z 104.92 2014-10-21T11:10:11Z 103.96 2014-10-21T11:10:18Z 104.92 2014-10-21T11:10:35Z 103.96 2014-10-21T11:10:54Z 102.52 2014-10-21T11:11:01Z 103.48 2014-10-21T11:11:17Z 103.48 2014-10-21T11:11:31Z 103 2014-10-21T11:11:40Z 103.96 2014-10-21T11:11:42Z 103.48 2014-10-21T11:11:51Z 103.48 2014-10-21T11:11:53Z 101.56 2014-10-21T11:12:08Z 99.63 2014-10-21T11:12:25Z 99.63 2014-10-21T11:12:41Z 97.23 2014-10-21T11:12:57Z 97.71 2014-10-21T11:13:15Z 94.83 2014-10-21T11:13:17Z 92.42 2014-10-21T11:13:22Z 93.87 2014-10-21T11:13:26Z 93.87 2014-10-21T11:13:41Z 92.9 2014-10-21T11:13:58Z 93.39 2014-10-21T11:14:13Z 95.31 2014-10-21T11:14:34Z 96.27 2014-10-21T11:14:52Z 96.27 2014-10-21T11:15:09Z 95.31 2014-10-21T11:15:27Z 93.87 2014-10-21T11:15:44Z 90.98 2014-10-21T11:16:04Z 88.1 2014-10-21T11:16:20Z 84.25 2014-10-21T11:16:34Z 85.21 2014-10-21T11:16:39Z 83.29 2014-10-21T11:16:53Z 80.89 2014-10-21T11:17:09Z 77.52 2014-10-21T11:17:24Z 78.97 2014-10-21T11:17:35Z 75.6 2014-10-21T11:17:51Z 74.64 2014-10-21T11:17:53Z 73.2 2014-10-21T11:18:07Z 70.31 2014-10-21T11:18:18Z 69.35 2014-10-21T11:18:23Z 68.39 2014-10-21T11:18:36Z 67.43 2014-10-21T11:18:50Z 66.95 2014-10-21T11:19:04Z 67.91 2014-10-21T11:19:16Z 67.91 2014-10-21T11:19:28Z 66.95 2014-10-21T11:19:44Z 66.95 2014-10-21T11:19:45Z 66.47 2014-10-21T11:19:47Z 66.47 2014-10-21T11:19:55Z 66.47 2014-10-21T11:20:07Z 65.99 2014-10-21T11:20:12Z 64.07 2014-10-21T11:20:26Z 63.1 2014-10-21T11:20:39Z 62.14 2014-10-21T11:20:50Z 63.58 2014-10-21T11:21:03Z 63.1 2014-10-21T11:21:19Z 62.62 2014-10-21T11:21:27Z 55.41 2014-10-21T12:07:17Z 56.86 2014-10-21T12:07:19Z 54.93 2014-10-21T12:07:41Z 56.37 2014-10-21T12:08:10Z 56.37 2014-10-21T12:08:26Z 56.86 2014-10-21T12:08:49Z 57.34 2014-10-21T12:09:04Z 56.37 2014-10-21T12:09:24Z 56.86 2014-10-21T12:09:48Z 57.82 2014-10-21T12:10:11Z 57.34 2014-10-21T12:10:30Z 56.86 2014-10-21T12:10:54Z 56.37 2014-10-21T12:11:16Z 58.3 2014-10-21T12:11:36Z 57.34 2014-10-21T12:12:03Z 57.82 2014-10-21T12:12:28Z 57.82 2014-10-21T12:12:49Z 58.3 2014-10-21T12:13:01Z 57.34 2014-10-21T12:13:12Z 59.26 2014-10-21T12:13:30Z 59.26 2014-10-21T12:13:43Z 59.74 2014-10-21T12:13:56Z 60.22 2014-10-21T12:14:12Z 60.22 2014-10-21T12:14:31Z 61.18 2014-10-21T12:14:42Z 58.78 2014-10-21T12:14:47Z 59.26 2014-10-21T12:14:56Z 60.22 2014-10-21T12:15:13Z 61.66 2014-10-21T12:15:26Z 62.14 2014-10-21T12:15:35Z 62.14 2014-10-21T12:15:53Z 63.58 2014-10-21T12:16:10Z 64.07 2014-10-21T12:16:25Z 60.7 2014-10-21T12:16:39Z 59.26 2014-10-21T12:16:54Z 58.3 2014-10-21T12:17:10Z 59.74 2014-10-21T12:17:26Z 61.18 2014-10-21T12:17:41Z 62.14 2014-10-21T12:17:57Z 63.58 2014-10-21T12:18:13Z 64.55 2014-10-21T12:18:27Z 64.55 2014-10-21T12:18:49Z 63.58 2014-10-21T12:19:16Z 65.51 2014-10-21T12:19:33Z 65.51 2014-10-21T12:19:45Z 65.03 2014-10-21T12:20:03Z 68.39 2014-10-21T12:20:15Z 69.35 2014-10-21T12:20:31Z 70.31 2014-10-21T12:20:44Z 72.72 2014-10-21T12:20:57Z 74.16 2014-10-21T12:21:09Z 74.16 2014-10-21T12:21:25Z 74.64 2014-10-21T12:21:30Z 75.12 2014-10-21T12:21:38Z 75.12 2014-10-21T12:21:40Z 75.12 2014-10-21T12:21:45Z 77.52 2014-10-21T12:21:58Z 78 2014-10-21T12:22:00Z 78.97 2014-10-21T12:22:07Z 81.37 2014-10-21T12:22:11Z 80.41 2014-10-21T12:22:15Z 79.93 2014-10-21T12:22:21Z 80.41 2014-10-21T12:22:28Z 80.89 2014-10-21T12:22:41Z 81.37 2014-10-21T12:22:54Z 81.85 2014-10-21T12:23:05Z 78.97 2014-10-21T12:23:16Z 76.08 2014-10-21T12:23:35Z 72.72 2014-10-21T12:23:56Z 69.83 2014-10-21T12:24:15Z 67.43 2014-10-21T12:24:32Z 64.07 2014-10-21T12:24:45Z 61.18 2014-10-21T12:25:01Z 59.26 2014-10-21T12:25:18Z 55.89 2014-10-21T12:25:28Z 53.97 2014-10-21T12:25:46Z 54.45 2014-10-21T12:25:47Z 52.05 2014-10-21T12:26:02Z 53.49 2014-10-21T12:26:09Z 53.01 2014-10-21T12:26:16Z 53.49 2014-10-21T12:26:32Z 53.01 2014-10-21T12:26:43Z 53.49 2014-10-21T12:26:57Z 54.45 2014-10-21T12:27:10Z 54.93 2014-10-21T12:27:22Z 56.37 2014-10-21T12:27:37Z 58.3 2014-10-21T12:27:54Z 60.22 2014-10-21T12:28:13Z 60.7 2014-10-21T12:28:14Z 61.66 2014-10-21T12:28:16Z 63.1 2014-10-21T12:28:33Z 64.55 2014-10-21T12:28:52Z 66.47 2014-10-21T12:29:10Z 69.35 2014-10-21T12:29:26Z 71.27 2014-10-21T12:29:39Z 73.2 2014-10-21T12:29:56Z 74.64 2014-10-21T12:30:11Z 76.56 2014-10-21T12:30:20Z 78.97 2014-10-21T12:30:39Z 78.97 2014-10-21T12:30:57Z 81.85 2014-10-21T12:31:10Z 85.21 2014-10-21T12:31:23Z 85.69 2014-10-21T12:31:39Z 85.69 2014-10-21T12:31:55Z 85.21 2014-10-21T12:32:15Z 85.21 2014-10-21T12:32:41Z 85.21 2014-10-21T12:33:03Z 84.73 2014-10-21T12:33:26Z 83.77 2014-10-21T12:33:46Z 84.73 2014-10-21T12:34:00Z 82.81 2014-10-21T12:34:15Z 83.77 2014-10-21T12:34:20Z 83.77 2014-10-21T12:34:36Z 84.25 2014-10-21T12:34:51Z 87.62 2014-10-21T12:34:59Z 87.62 2014-10-21T12:35:14Z 88.58 2014-10-21T12:35:33Z 88.1 2014-10-21T12:35:49Z 88.1 2014-10-21T12:36:10Z 88.58 2014-10-21T12:36:18Z 88.1 2014-10-21T12:36:35Z 88.1 2014-10-21T12:36:37Z 86.66 2014-10-21T12:36:53Z 86.66 2014-10-21T12:36:54Z 86.66 2014-10-21T12:37:11Z 86.18 2014-10-21T12:37:30Z 88.58 2014-10-21T12:37:40Z 88.1 2014-10-21T12:37:48Z 89.06 2014-10-21T12:38:07Z 89.06 2014-10-21T12:38:15Z 88.1 2014-10-21T12:38:22Z 88.1 2014-10-21T12:38:28Z 88.1 2014-10-21T12:38:42Z 86.66 2014-10-21T12:38:59Z 86.66 2014-10-21T12:39:18Z 87.14 2014-10-21T12:39:34Z 86.18 2014-10-21T12:39:52Z 86.18 2014-10-21T12:40:07Z 85.21 2014-10-21T12:40:09Z 84.73 2014-10-21T12:40:24Z 81.37 2014-10-21T12:40:33Z 81.37 2014-10-21T12:40:34Z 83.77 2014-10-21T12:40:36Z 82.33 2014-10-21T12:40:39Z 82.81 2014-10-21T12:40:41Z 83.29 2014-10-21T12:40:45Z 81.85 2014-10-21T12:40:53Z 83.29 2014-10-21T12:40:56Z 80.41 2014-10-21T12:41:15Z 78.97 2014-10-21T12:41:34Z 78.48 2014-10-21T12:41:50Z 78.48 2014-10-21T12:42:10Z 77.04 2014-10-21T12:42:28Z 76.08 2014-10-21T12:42:42Z 74.64 2014-10-21T12:43:01Z 73.2 2014-10-21T12:43:12Z 72.72 2014-10-21T12:43:30Z 70.79 2014-10-21T12:43:42Z 70.79 2014-10-21T12:43:59Z 67.43 2014-10-21T12:44:17Z 67.43 2014-10-21T12:44:18Z 67.43 2014-10-21T12:44:25Z 65.99 2014-10-21T12:44:42Z 65.03 2014-10-21T12:45:03Z 62.62 2014-10-21T12:45:22Z 62.14 2014-10-21T12:45:37Z 60.7 2014-10-21T12:45:41Z 59.26 2014-10-21T12:45:51Z 58.3 2014-10-21T12:46:00Z 58.3 2014-10-21T12:46:02Z 56.86 2014-10-21T12:46:16Z 55.89 2014-10-21T12:46:21Z 53.97 2014-10-21T12:46:43Z 54.45 2014-10-21T12:46:48Z 50.13 2014-10-21T12:46:53Z 48.2 2014-10-21T12:47:07Z 45.8 2014-10-21T12:47:26Z 42.92 2014-10-21T12:47:34Z 40.03 2014-10-21T12:47:53Z 36.67 2014-10-21T12:48:05Z 34.26 2014-10-21T12:48:15Z 38.59 2014-10-21T12:48:17Z 37.63 2014-10-21T12:48:19Z 34.26 2014-10-21T12:48:27Z 36.67 2014-10-21T12:48:34Z 35.71 2014-10-21T12:48:53Z 36.19 2014-10-21T12:49:08Z 36.19 2014-10-21T12:49:27Z 34.74 2014-10-21T12:49:30Z 35.71 2014-10-21T12:49:44Z 36.19 2014-10-21T12:50:00Z 36.67 2014-10-21T12:50:22Z 36.67 2014-10-21T12:50:44Z 36.67 2014-10-21T12:51:07Z 36.67 2014-10-21T12:51:13Z 39.07 2014-10-21T12:51:33Z 41.95 2014-10-21T12:51:50Z 43.88 2014-10-21T12:52:08Z 45.8 2014-10-21T12:52:23Z 47.72 2014-10-21T12:52:39Z 49.16 2014-10-21T12:52:54Z 50.61 2014-10-21T12:53:12Z 52.05 2014-10-21T12:53:26Z 52.05 2014-10-21T12:53:36Z 53.49 2014-10-21T12:53:52Z 53.97 2014-10-21T12:54:07Z 55.41 2014-10-21T12:54:21Z 57.34 2014-10-21T12:54:37Z 58.3 2014-10-21T12:54:53Z 59.26 2014-10-21T12:55:05Z 61.18 2014-10-21T12:55:20Z 61.66 2014-10-21T12:55:30Z 63.58 2014-10-21T12:55:44Z 65.51 2014-10-21T12:55:57Z 67.91 2014-10-21T12:56:13Z 68.39 2014-10-21T12:56:20Z 70.31 2014-10-21T12:56:38Z 72.24 2014-10-21T12:56:54Z 73.68 2014-10-21T12:57:11Z 74.64 2014-10-21T12:57:26Z 75.6 2014-10-21T12:57:35Z 76.08 2014-10-21T12:57:41Z 76.56 2014-10-21T12:57:58Z 78 2014-10-21T12:58:15Z 79.45 2014-10-21T12:58:31Z 81.37 2014-10-21T12:58:48Z 82.33 2014-10-21T12:59:05Z 82.33 2014-10-21T12:59:27Z 81.37 2014-10-21T12:59:44Z 81.37 2014-10-21T13:00:05Z 81.85 2014-10-21T13:00:21Z 81.37 2014-10-21T13:00:40Z 81.37 2014-10-21T13:00:57Z 81.37 2014-10-21T13:01:22Z 81.85 2014-10-21T13:01:36Z 82.33 2014-10-21T13:01:58Z 82.81 2014-10-21T13:02:12Z 82.81 2014-10-21T13:02:36Z 81.85 2014-10-21T13:02:48Z 81.85 2014-10-21T13:03:15Z 81.85 2014-10-21T13:03:31Z 81.85 2014-10-21T13:03:53Z 82.81 2014-10-21T13:04:09Z 82.81 2014-10-21T13:04:25Z 82.81 2014-10-21T13:04:42Z 81.37 2014-10-21T13:04:58Z 80.89 2014-10-21T13:05:16Z 78.48 2014-10-21T13:05:36Z 78.97 2014-10-21T13:05:53Z 78 2014-10-21T13:06:08Z 76.08 2014-10-21T13:06:27Z 74.16 2014-10-21T13:06:46Z 72.24 2014-10-21T13:07:05Z 70.31 2014-10-21T13:07:19Z 68.39 2014-10-21T13:07:40Z 66.95 2014-10-21T13:07:55Z 65.51 2014-10-21T13:08:03Z 63.58 2014-10-21T13:08:21Z 62.14 2014-10-21T13:08:32Z 59.74 2014-10-21T13:08:48Z 56.37 2014-10-21T13:09:07Z 58.3 2014-10-21T13:09:10Z 55.89 2014-10-21T13:09:20Z 56.37 2014-10-21T13:09:29Z 55.41 2014-10-21T13:09:47Z 53.49 2014-10-21T13:10:05Z 53.49 2014-10-21T13:10:19Z 51.09 2014-10-21T13:10:36Z 50.13 2014-10-21T13:10:50Z 50.13 2014-10-21T13:10:52Z 47.72 2014-10-21T13:11:10Z 44.36 2014-10-21T13:11:25Z 43.4 2014-10-21T13:11:37Z 41.47 2014-10-21T13:11:53Z 38.59 2014-10-21T13:12:09Z 38.11 2014-10-21T13:12:16Z 35.71 2014-10-21T13:12:32Z 35.71 2014-10-21T13:12:33Z 34.74 2014-10-21T13:12:48Z 32.82 2014-10-21T13:13:05Z 32.82 2014-10-21T13:13:09Z 30.9 2014-10-21T13:13:27Z 29.94 2014-10-21T13:13:43Z 30.9 2014-10-21T13:13:45Z 29.46 2014-10-21T13:13:57Z 28.5 2014-10-21T13:14:04Z 30.42 2014-10-21T13:14:08Z 30.42 2014-10-21T13:14:17Z 29.46 2014-10-21T13:14:25Z 29.46 2014-10-21T13:14:39Z 29.46 2014-10-21T13:14:57Z 31.38 2014-10-21T13:15:15Z 29.94 2014-10-21T13:15:18Z 30.42 2014-10-21T13:15:31Z 30.9 2014-10-21T13:15:46Z 30.9 2014-10-21T13:16:09Z 30.9 2014-10-21T13:16:30Z 30.9 2014-10-21T13:16:49Z 29.46 2014-10-21T13:17:13Z 32.82 2014-10-21T13:17:22Z 30.9 2014-10-21T13:17:39Z 30.42 2014-10-21T13:17:48Z 30.9 2014-10-21T13:18:04Z 30.9 2014-10-21T13:18:19Z 29.94 2014-10-21T13:18:36Z 28.5 2014-10-21T13:18:55Z 28.98 2014-10-21T13:19:07Z 28.98 2014-10-21T13:19:40Z 28.98 2014-10-21T13:19:59Z 30.42 2014-10-21T13:20:04Z 27.05 2014-10-21T13:20:17Z 28.5 2014-10-21T13:20:39Z 29.94 2014-10-21T13:21:02Z 30.42 2014-10-21T13:21:21Z 28.02 2014-10-21T13:21:40Z 28.98 2014-10-21T13:21:59Z 25.61 2014-10-21T13:22:07Z 25.61 2014-10-21T13:22:08Z 28.5 2014-10-21T13:22:12Z 29.46 2014-10-21T13:22:33Z 28.98 2014-10-21T13:22:54Z 31.86 2014-10-21T13:23:16Z 30.42 2014-10-21T13:23:35Z 29.46 2014-10-21T13:23:57Z 30.42 2014-10-21T13:24:22Z 28.98 2014-10-21T13:24:47Z 29.94 2014-10-21T13:24:55Z 30.42 2014-10-21T13:24:58Z 30.9 2014-10-21T13:25:14Z 30.42 2014-10-21T13:25:34Z 30.42 2014-10-21T13:25:39Z 30.42 2014-10-21T13:25:42Z 30.42 2014-10-21T13:26:05Z 29.94 2014-10-21T13:26:10Z 29.46 2014-10-21T13:26:20Z 31.38 2014-10-21T13:26:24Z 28.02 2014-10-21T13:26:28Z 28.98 2014-10-21T13:26:38Z 29.94 2014-10-21T13:26:59Z 28.98 2014-10-21T13:27:19Z 29.94 2014-10-21T13:27:38Z 29.46 2014-10-21T13:27:50Z 29.94 2014-10-21T13:28:09Z 29.46 2014-10-21T13:28:36Z 29.94 2014-10-21T13:28:51Z 29.94 2014-10-21T13:29:12Z 30.9 2014-10-21T13:29:30Z 29.46 2014-10-21T13:29:39Z 29.94 2014-10-21T13:30:04Z 29.46 2014-10-21T13:30:24Z 29.46 2014-10-21T13:30:42Z 29.94 2014-10-21T13:30:48Z 29.46 2014-10-21T13:31:07Z 29.46 2014-10-21T13:31:24Z 31.38 2014-10-21T13:31:47Z 30.9 2014-10-21T13:32:07Z 30.9 2014-10-21T13:32:27Z 30.9 2014-10-21T13:32:46Z 30.42 2014-10-21T13:33:05Z 31.86 2014-10-21T13:33:23Z 31.86 2014-10-21T13:33:43Z 30.42 2014-10-21T13:34:02Z 30.42 2014-10-21T13:34:16Z 30.9 2014-10-21T13:34:34Z 30.9 2014-10-21T13:35:00Z 27.53 2014-10-21T13:35:08Z 27.05 2014-10-21T13:35:09Z 29.94 2014-10-21T13:35:12Z 27.53 2014-10-21T13:35:19Z 30.42 2014-10-21T13:35:30Z 31.38 2014-10-21T13:35:43Z 31.38 2014-10-21T13:35:58Z 31.38 2014-10-21T13:36:15Z 31.38 2014-10-21T13:36:28Z 31.86 2014-10-21T13:36:44Z 31.38 2014-10-21T13:37:01Z 29.94 2014-10-21T13:37:16Z 31.86 2014-10-21T13:37:21Z 29.94 2014-10-21T13:37:37Z 30.42 2014-10-21T13:37:54Z 30.42 2014-10-21T13:38:09Z 30.42 2014-10-21T13:38:25Z 31.38 2014-10-21T13:38:42Z 31.86 2014-10-21T13:39:00Z 31.86 2014-10-21T13:39:18Z 31.86 2014-10-21T13:39:34Z 32.82 2014-10-21T13:39:51Z 33.3 2014-10-21T13:40:09Z 34.26 2014-10-21T13:40:26Z 33.78 2014-10-21T13:40:30Z 33.78 2014-10-21T13:40:32Z 34.74 2014-10-21T13:40:51Z 36.19 2014-10-21T13:41:09Z 37.63 2014-10-21T13:41:28Z 39.07 2014-10-21T13:41:46Z 40.51 2014-10-21T13:42:04Z 41.47 2014-10-21T13:42:09Z 40.99 2014-10-21T13:42:11Z 41.95 2014-10-21T13:42:31Z 41.95 2014-10-21T13:42:47Z 42.92 2014-10-21T13:43:04Z 43.4 2014-10-21T13:43:20Z 43.4 2014-10-21T13:43:37Z 44.36 2014-10-21T13:43:54Z 45.32 2014-10-21T13:44:10Z 45.32 2014-10-21T13:44:27Z 45.32 2014-10-21T13:44:31Z 46.76 2014-10-21T13:44:48Z 47.24 2014-10-21T13:45:03Z 47.24 2014-10-21T13:45:05Z 45.8 2014-10-21T13:45:20Z 45.32 2014-10-21T13:45:21Z 43.88 2014-10-21T13:45:38Z 43.4 2014-10-21T13:45:41Z 41.95 2014-10-21T13:45:57Z 40.99 2014-10-21T13:46:14Z 40.51 2014-10-21T13:46:31Z 38.11 2014-10-21T13:46:47Z 39.55 2014-10-21T13:47:05Z 40.99 2014-10-21T13:47:21Z 43.4 2014-10-21T13:47:39Z 45.8 2014-10-21T13:47:57Z 46.28 2014-10-21T13:48:17Z 47.24 2014-10-21T13:48:34Z 48.2 2014-10-21T13:48:49Z 50.13 2014-10-21T13:49:03Z 52.53 2014-10-21T13:49:21Z 52.53 2014-10-21T13:49:35Z 53.49 2014-10-21T13:49:50Z 55.41 2014-10-21T13:50:08Z 56.37 2014-10-21T13:50:24Z 57.34 2014-10-21T13:50:44Z 57.82 2014-10-21T13:50:45Z 59.74 2014-10-21T13:51:01Z 61.66 2014-10-21T13:51:20Z 63.1 2014-10-21T13:51:37Z 64.55 2014-10-21T13:51:54Z 65.99 2014-10-21T13:52:09Z 66.95 2014-10-21T13:52:23Z 68.87 2014-10-21T13:52:42Z 70.31 2014-10-21T13:52:59Z 72.24 2014-10-21T13:53:16Z 71.76 2014-10-21T13:53:32Z 71.76 2014-10-21T13:53:49Z 72.72 2014-10-21T13:54:13Z 70.79 2014-10-21T13:54:37Z 71.27 2014-10-21T13:54:59Z 70.31 2014-10-21T13:55:20Z 70.31 2014-10-21T13:55:35Z 71.27 2014-10-21T13:55:55Z 71.27 2014-10-21T13:56:15Z 72.24 2014-10-21T13:56:33Z 73.68 2014-10-21T13:56:48Z 75.6 2014-10-21T13:57:10Z 76.56 2014-10-21T13:57:24Z 77.04 2014-10-21T13:57:40Z 78 2014-10-21T13:57:57Z 78.97 2014-10-21T13:58:10Z 81.85 2014-10-21T13:58:29Z 81.85 2014-10-21T13:58:30Z 82.33 2014-10-21T13:58:43Z 82.81 2014-10-21T13:58:44Z 81.85 2014-10-21T13:59:02Z 82.33 2014-10-21T13:59:17Z 83.77 2014-10-21T13:59:38Z 83.29 2014-10-21T13:59:56Z 82.33 2014-10-21T14:00:16Z 83.77 2014-10-21T14:00:20Z 88.1 2014-10-21T14:00:26Z 84.73 2014-10-21T14:00:28Z 84.25 2014-10-21T14:00:29Z 85.69 2014-10-21T14:00:49Z 84.25 2014-10-21T14:01:12Z 83.77 2014-10-21T14:01:13Z 83.77 2014-10-21T14:01:19Z 86.18 2014-10-21T14:01:22Z 84.73 2014-10-21T14:01:24Z 87.62 2014-10-21T14:01:42Z 89.06 2014-10-21T14:01:51Z 87.14 2014-10-21T14:01:54Z 88.58 2014-10-21T14:02:12Z 87.62 2014-10-21T14:02:28Z 87.62 2014-10-21T14:02:39Z 91.94 2014-10-21T14:02:44Z 87.62 2014-10-21T14:02:45Z 90.02 2014-10-21T14:02:59Z 89.54 2014-10-21T14:03:15Z 86.18 2014-10-21T14:03:17Z 90.5 2014-10-21T14:03:18Z 87.62 2014-10-21T14:03:37Z 90.98 2014-10-21T14:03:38Z 90.02 2014-10-21T14:03:39Z 90.02 2014-10-21T14:03:54Z 90.02 2014-10-21T14:04:11Z 89.54 2014-10-21T14:04:23Z 90.5 2014-10-21T14:04:25Z 93.39 2014-10-21T14:04:30Z 91.46 2014-10-21T14:04:45Z 92.9 2014-10-21T14:05:01Z 94.83 2014-10-21T14:05:14Z 93.87 2014-10-21T14:05:18Z 93.39 2014-10-21T14:05:29Z 95.31 2014-10-21T14:05:32Z 93.39 2014-10-21T14:05:47Z 97.23 2014-10-21T14:05:54Z 93.87 2014-10-21T14:06:00Z 95.31 2014-10-21T14:06:14Z 95.31 2014-10-21T14:06:21Z 95.31 2014-10-21T14:06:23Z 96.75 2014-10-21T14:06:39Z 96.27 2014-10-21T14:06:42Z 95.79 2014-10-21T14:06:56Z 97.23 2014-10-21T14:07:08Z 96.75 2014-10-21T14:07:22Z 97.23 2014-10-21T14:07:33Z 96.75 2014-10-21T14:07:48Z 96.75 2014-10-21T14:07:52Z 95.79 2014-10-21T14:08:08Z 95.79 2014-10-21T14:08:20Z 95.31 2014-10-21T14:08:23Z 95.79 2014-10-21T14:08:31Z 95.79 2014-10-21T14:08:40Z 97.23 2014-10-21T14:08:50Z 97.23 2014-10-21T14:08:51Z 97.71 2014-10-21T14:08:56Z 98.19 2014-10-21T14:09:02Z 97.71 2014-10-21T14:09:04Z 97.71 2014-10-21T14:09:08Z 97.23 2014-10-21T14:09:14Z 97.23 2014-10-21T14:09:27Z 97.23 2014-10-21T14:09:33Z 98.19 2014-10-21T14:09:47Z 98.19 2014-10-21T14:10:03Z 98.19 2014-10-21T14:10:13Z 99.15 2014-10-21T14:10:25Z 99.15 2014-10-21T14:10:36Z 98.19 2014-10-21T14:10:40Z 98.19 2014-10-21T14:10:45Z 98.19 2014-10-21T14:10:51Z 98.19 2014-10-21T14:11:05Z 97.23 2014-10-21T14:11:26Z 98.67 2014-10-21T14:11:28Z 98.67 2014-10-21T14:11:44Z 99.63 2014-10-21T14:12:00Z 97.71 2014-10-21T14:12:12Z 98.19 2014-10-21T14:12:28Z 97.23 2014-10-21T14:12:42Z 99.15 2014-10-21T14:12:46Z 98.19 2014-10-21T14:12:49Z 98.19 2014-10-21T14:13:04Z 98.19 2014-10-21T14:13:15Z 97.71 2014-10-21T14:13:17Z 97.23 2014-10-21T14:13:29Z 97.71 2014-10-21T14:13:42Z 97.23 2014-10-21T14:13:56Z 95.79 2014-10-21T14:14:13Z 96.27 2014-10-21T14:14:17Z 94.83 2014-10-21T14:14:21Z 90.98 2014-10-21T14:14:31Z 87.62 2014-10-21T14:14:34Z 90.5 2014-10-21T14:14:37Z 90.98 2014-10-21T14:14:45Z 88.1 2014-10-21T14:14:53Z 87.14 2014-10-21T14:15:09Z 85.21 2014-10-21T14:15:30Z 84.73 2014-10-21T14:15:31Z 83.29 2014-10-21T14:15:48Z 82.33 2014-10-21T14:15:50Z 82.33 2014-10-21T14:15:51Z 82.81 2014-10-21T14:16:05Z 82.81 2014-10-21T14:16:21Z 82.33 2014-10-21T14:16:31Z 81.37 2014-10-21T14:16:46Z 81.85 2014-10-21T14:17:04Z 82.33 2014-10-21T14:17:21Z 85.69 2014-10-21T14:17:34Z 86.18 2014-10-21T14:17:52Z 84.73 2014-10-21T14:17:54Z 86.18 2014-10-21T14:18:00Z 86.66 2014-10-21T14:18:18Z 87.14 2014-10-21T14:18:40Z 87.62 2014-10-21T14:19:09Z 87.14 2014-10-21T14:19:36Z 87.62 2014-10-21T14:20:01Z 87.62 2014-10-21T14:20:29Z 88.58 2014-10-21T14:20:47Z 89.54 2014-10-21T14:21:11Z 86.18 2014-10-21T14:21:22Z 92.9 2014-10-21T14:21:23Z 89.54 2014-10-21T14:21:29Z 89.54 2014-10-21T14:21:47Z 89.06 2014-10-21T14:22:08Z 90.5 2014-10-21T14:22:12Z 89.54 2014-10-21T14:22:29Z 89.54 2014-10-21T14:22:49Z 90.5 2014-10-21T14:23:03Z 90.02 2014-10-21T14:23:25Z 89.54 2014-10-21T14:23:51Z 90.02 2014-10-21T14:24:13Z 87.14 2014-10-21T14:24:30Z 84.73 2014-10-21T14:24:54Z 85.21 2014-10-21T14:25:02Z 85.21 2014-10-21T14:25:25Z 84.73 2014-10-21T14:25:46Z 81.85 2014-10-21T14:26:07Z 79.93 2014-10-21T14:26:25Z 78.48 2014-10-21T14:26:46Z 77.52 2014-10-21T14:27:07Z 75.6 2014-10-21T14:27:29Z 71.76 2014-10-21T14:27:50Z 68.87 2014-10-21T14:28:06Z 65.99 2014-10-21T14:28:26Z 62.62 2014-10-21T14:28:40Z 62.62 2014-10-21T14:28:41Z 61.66 2014-10-21T14:28:54Z 62.62 2014-10-21T14:29:10Z 63.1 2014-10-21T14:29:27Z 66.95 2014-10-21T14:29:40Z 67.91 2014-10-21T14:29:57Z 67.43 2014-10-21T14:30:19Z 66.95 2014-10-21T14:30:40Z 66.47 2014-10-21T14:31:00Z 65.51 2014-10-21T14:31:06Z 63.58 2014-10-21T14:31:11Z 62.62 2014-10-21T14:31:31Z 61.66 2014-10-21T14:31:35Z 62.14 2014-10-21T14:31:51Z 62.14 2014-10-21T14:32:05Z 63.1 2014-10-21T14:32:29Z 62.14 2014-10-21T14:32:53Z 62.14 2014-10-21T14:33:14Z 62.62 2014-10-21T14:33:35Z 62.14 2014-10-21T14:33:58Z 62.14 2014-10-21T14:34:11Z 62.14 2014-10-21T14:38:00Z 62.14 2014-10-21T14:38:01Z 65.99 2014-10-21T14:38:19Z 69.35 2014-10-21T14:38:30Z 73.68 2014-10-21T14:38:55Z 73.68 2014-10-21T14:38:56Z 75.12 2014-10-21T14:39:21Z 76.08 2014-10-21T14:39:45Z 75.6 2014-10-21T14:40:10Z 75.12 2014-10-21T14:40:34Z 79.45 2014-10-21T14:40:37Z 76.08 2014-10-21T14:40:38Z 74.64 2014-10-21T14:40:41Z