2014-03-15-PEDESTRE-RECO PEYRUSSES LE ROC (12) 425.3 2014-03-15T09:30:51Z 425.7 2014-03-15T09:30:52Z 427.2 2014-03-15T09:31:13Z 426.3 2014-03-15T09:31:42Z 427.1 2014-03-15T09:31:50Z 427.9 2014-03-15T09:31:58Z 427.2 2014-03-15T09:32:07Z 426.9 2014-03-15T09:32:16Z 424.7 2014-03-15T09:32:25Z 422.8 2014-03-15T09:32:33Z 421.4 2014-03-15T09:32:42Z 418 2014-03-15T09:32:51Z 417.1 2014-03-15T09:33:00Z 415.3 2014-03-15T09:33:09Z 413.7 2014-03-15T09:33:29Z 411 2014-03-15T09:33:51Z 407.1 2014-03-15T09:34:03Z 403.7 2014-03-15T09:34:14Z 402 2014-03-15T09:34:39Z 403.4 2014-03-15T09:34:46Z 401.8 2014-03-15T09:34:57Z 399.9 2014-03-15T09:35:32Z 403.6 2014-03-15T09:35:43Z 405.3 2014-03-15T09:35:50Z 407.5 2014-03-15T09:35:57Z 409.3 2014-03-15T09:36:05Z 411.6 2014-03-15T09:36:16Z 414.2 2014-03-15T09:36:26Z 417.5 2014-03-15T09:36:35Z 419.9 2014-03-15T09:36:44Z 421 2014-03-15T09:36:51Z 420.6 2014-03-15T09:37:16Z 416.9 2014-03-15T09:37:37Z 412.1 2014-03-15T09:37:53Z 410.4 2014-03-15T09:38:00Z 408.6 2014-03-15T09:38:05Z 405.4 2014-03-15T09:38:12Z 404.2 2014-03-15T09:38:18Z 401.2 2014-03-15T09:38:25Z 399.4 2014-03-15T09:38:32Z 397.5 2014-03-15T09:38:38Z 393 2014-03-15T09:39:05Z 391.2 2014-03-15T09:39:16Z 389.2 2014-03-15T09:39:26Z 388.5 2014-03-15T09:39:33Z 387.9 2014-03-15T09:39:41Z 386.2 2014-03-15T09:39:56Z 384 2014-03-15T09:40:12Z 380.5 2014-03-15T09:40:22Z 377.4 2014-03-15T09:40:43Z 371.7 2014-03-15T09:41:11Z 369.5 2014-03-15T09:41:21Z 366.2 2014-03-15T09:41:29Z 364.5 2014-03-15T09:41:38Z 361 2014-03-15T09:41:49Z 355.3 2014-03-15T09:42:07Z 352.7 2014-03-15T09:42:16Z 350 2014-03-15T09:42:31Z 348.9 2014-03-15T09:42:42Z 344.9 2014-03-15T09:43:05Z 338.8 2014-03-15T09:43:28Z 335.5 2014-03-15T09:43:42Z 331 2014-03-15T09:44:05Z 323.8 2014-03-15T09:44:25Z 317 2014-03-15T09:44:49Z 313.8 2014-03-15T09:45:04Z 310.4 2014-03-15T09:45:16Z 306.7 2014-03-15T09:45:33Z 302.3 2014-03-15T09:45:52Z 299.8 2014-03-15T09:46:02Z 297.5 2014-03-15T09:46:09Z 294.7 2014-03-15T09:46:17Z 291.3 2014-03-15T09:46:27Z 289.7 2014-03-15T09:46:36Z 286.8 2014-03-15T09:46:54Z 287.3 2014-03-15T09:47:05Z 287.7 2014-03-15T09:47:15Z 288.9 2014-03-15T09:47:25Z 291 2014-03-15T09:47:33Z 291.3 2014-03-15T09:47:42Z 292.3 2014-03-15T09:47:57Z 292.7 2014-03-15T09:48:05Z 292.9 2014-03-15T09:48:13Z 292 2014-03-15T09:48:20Z 291.1 2014-03-15T09:48:28Z 290.8 2014-03-15T09:48:34Z 290.2 2014-03-15T09:48:41Z 291.3 2014-03-15T09:48:48Z 290.1 2014-03-15T09:49:20Z 290.9 2014-03-15T09:50:18Z 291.2 2014-03-15T09:50:41Z 291.3 2014-03-15T09:50:50Z 289.8 2014-03-15T09:51:08Z 289.8 2014-03-15T09:51:18Z 289.7 2014-03-15T09:51:28Z 289.1 2014-03-15T09:51:49Z 287.8 2014-03-15T09:52:00Z 287.6 2014-03-15T09:52:12Z 287.5 2014-03-15T09:53:11Z 286.6 2014-03-15T09:53:29Z 286.1 2014-03-15T09:53:36Z 285.7 2014-03-15T09:53:43Z 285 2014-03-15T09:53:51Z 284.7 2014-03-15T09:54:01Z 285.3 2014-03-15T09:54:10Z 284.8 2014-03-15T09:54:18Z 281.7 2014-03-15T09:54:50Z 280.6 2014-03-15T09:55:08Z 283.1 2014-03-15T09:55:19Z 287.8 2014-03-15T09:56:37Z 288.8 2014-03-15T09:57:06Z 291.8 2014-03-15T09:57:22Z 296.4 2014-03-15T09:57:36Z 301.7 2014-03-15T09:59:00Z 304.5 2014-03-15T09:59:17Z 308 2014-03-15T09:59:27Z 310.4 2014-03-15T09:59:43Z 312.1 2014-03-15T09:59:58Z 315.4 2014-03-15T10:00:13Z 318.6 2014-03-15T10:00:48Z 318.9 2014-03-15T10:00:57Z 320.1 2014-03-15T10:01:13Z 321.7 2014-03-15T10:01:25Z 324.4 2014-03-15T10:01:45Z 325.1 2014-03-15T10:02:01Z 325.8 2014-03-15T10:02:12Z 327.5 2014-03-15T10:02:23Z 328.3 2014-03-15T10:02:33Z 332.6 2014-03-15T10:03:01Z 334.1 2014-03-15T10:03:12Z 336.4 2014-03-15T10:03:37Z 339.3 2014-03-15T10:05:02Z 341.3 2014-03-15T10:05:25Z 343.8 2014-03-15T10:05:37Z 345.6 2014-03-15T10:05:48Z 346.7 2014-03-15T10:05:58Z 349.1 2014-03-15T10:06:08Z 352.5 2014-03-15T10:06:30Z 354.2 2014-03-15T10:06:44Z 357.2 2014-03-15T10:06:56Z 362.1 2014-03-15T10:07:13Z 367.7 2014-03-15T10:08:02Z 370.2 2014-03-15T10:08:24Z 373.2 2014-03-15T10:09:11Z 374.7 2014-03-15T10:09:23Z 375.6 2014-03-15T10:09:33Z 379 2014-03-15T10:09:53Z 378.9 2014-03-15T10:10:02Z 380.6 2014-03-15T10:10:12Z 383 2014-03-15T10:10:34Z 378.3 2014-03-15T10:10:53Z 375.7 2014-03-15T10:11:02Z 372.1 2014-03-15T10:11:11Z 369 2014-03-15T10:11:22Z 367.5 2014-03-15T10:11:30Z 364.6 2014-03-15T10:11:38Z 359.2 2014-03-15T10:11:51Z 358.9 2014-03-15T10:12:05Z 360.1 2014-03-15T10:12:32Z 362.2 2014-03-15T10:12:45Z 367.7 2014-03-15T10:13:05Z 369.8 2014-03-15T10:13:15Z 372.8 2014-03-15T10:13:28Z 375.1 2014-03-15T10:13:37Z 378.7 2014-03-15T10:13:48Z 383.5 2014-03-15T10:14:16Z 387 2014-03-15T10:14:33Z 388.4 2014-03-15T10:14:45Z 390.5 2014-03-15T10:14:56Z 393 2014-03-15T10:15:20Z 394.4 2014-03-15T10:15:42Z 396.2 2014-03-15T10:15:59Z 400.1 2014-03-15T10:16:22Z 402.5 2014-03-15T10:16:33Z 405.3 2014-03-15T10:16:50Z 406.2 2014-03-15T10:17:00Z 407.3 2014-03-15T10:17:18Z 410.1 2014-03-15T10:17:28Z 410.1 2014-03-15T10:17:38Z 409.7 2014-03-15T10:17:46Z 410.7 2014-03-15T10:17:56Z 411.8 2014-03-15T10:18:05Z 414.7 2014-03-15T10:18:29Z 418 2014-03-15T10:18:41Z 419 2014-03-15T10:18:51Z 421.2 2014-03-15T10:19:00Z 423.9 2014-03-15T10:19:09Z 425.5 2014-03-15T10:19:36Z 426.3 2014-03-15T10:19:45Z 425 2014-03-15T10:19:53Z 425.7 2014-03-15T10:20:02Z 426.5 2014-03-15T10:20:11Z 428 2014-03-15T10:20:31Z 428.9 2014-03-15T10:20:44Z 430.5 2014-03-15T10:20:53Z 431.4 2014-03-15T10:21:03Z 431.5 2014-03-15T10:21:14Z 433.3 2014-03-15T10:21:32Z 431.9 2014-03-15T10:21:40Z 430.4 2014-03-15T10:22:06Z 431.3 2014-03-15T10:22:28Z 429.6 2014-03-15T10:22:47Z 428.3 2014-03-15T10:22:56Z 427 2014-03-15T10:23:02Z 426.3 2014-03-15T10:23:10Z 425.9 2014-03-15T10:23:18Z 426.1 2014-03-15T10:23:26Z 424.2 2014-03-15T10:23:34Z 423.4 2014-03-15T10:23:52Z 421.8 2014-03-15T10:24:00Z 421.8 2014-03-15T10:24:09Z 420.8 2014-03-15T10:24:19Z 420.4 2014-03-15T10:24:29Z 419.4 2014-03-15T10:24:38Z 417.8 2014-03-15T10:24:53Z 416.8 2014-03-15T10:25:27Z 415.2 2014-03-15T10:25:36Z 414.4 2014-03-15T10:25:44Z 411.1 2014-03-15T10:26:00Z 409.7 2014-03-15T10:26:08Z 407.5 2014-03-15T10:26:15Z 405.5 2014-03-15T10:26:24Z 404.2 2014-03-15T10:26:32Z 402.9 2014-03-15T10:26:40Z 401.9 2014-03-15T10:27:06Z 400.2 2014-03-15T10:27:53Z 398.9 2014-03-15T10:27:57Z 397.2 2014-03-15T10:28:01Z 394.1 2014-03-15T10:28:05Z 389.5 2014-03-15T10:28:14Z 383.9 2014-03-15T10:28:25Z 383.1 2014-03-15T10:28:29Z 381.6 2014-03-15T10:28:33Z 379.4 2014-03-15T10:28:37Z 377.7 2014-03-15T10:28:41Z 376.1 2014-03-15T10:28:46Z 375.3 2014-03-15T10:28:50Z 375.1 2014-03-15T10:28:54Z 373.2 2014-03-15T10:28:59Z 372.1 2014-03-15T10:29:05Z 370.6 2014-03-15T10:29:11Z 369.2 2014-03-15T10:29:16Z 365 2014-03-15T10:29:26Z 362.8 2014-03-15T10:29:35Z 360.4 2014-03-15T10:29:45Z 359.5 2014-03-15T10:29:52Z 358.8 2014-03-15T10:29:59Z 356.9 2014-03-15T10:30:06Z 353.6 2014-03-15T10:30:13Z 350.7 2014-03-15T10:30:19Z 348 2014-03-15T10:30:31Z 346.4 2014-03-15T10:30:37Z 347 2014-03-15T10:30:49Z 344 2014-03-15T10:31:07Z 343.2 2014-03-15T10:31:12Z 341.1 2014-03-15T10:31:20Z 334.7 2014-03-15T10:31:53Z 331.6 2014-03-15T10:32:02Z 328.9 2014-03-15T10:32:11Z 326.7 2014-03-15T10:32:18Z 324.5 2014-03-15T10:32:24Z 319 2014-03-15T10:32:49Z 319.4 2014-03-15T10:33:05Z 318.6 2014-03-15T10:34:17Z 321 2014-03-15T10:35:02Z 322.4 2014-03-15T10:35:17Z 324.1 2014-03-15T10:35:27Z 328.3 2014-03-15T10:35:52Z 329.6 2014-03-15T10:36:02Z 330.4 2014-03-15T10:36:16Z 331.4 2014-03-15T10:36:26Z 330.4 2014-03-15T10:36:35Z 329 2014-03-15T10:36:52Z 326.5 2014-03-15T10:37:04Z 324 2014-03-15T10:37:16Z 321.9 2014-03-15T10:37:26Z 320.2 2014-03-15T10:37:35Z 319.2 2014-03-15T10:37:43Z 313.6 2014-03-15T10:38:00Z 311.3 2014-03-15T10:38:09Z 308.3 2014-03-15T10:38:20Z 305.5 2014-03-15T10:38:28Z 302.8 2014-03-15T10:38:35Z 300 2014-03-15T10:38:43Z 297 2014-03-15T10:38:57Z 294.5 2014-03-15T10:39:44Z 290.8 2014-03-15T10:39:53Z 288.6 2014-03-15T10:40:00Z 283.2 2014-03-15T10:40:13Z 280.7 2014-03-15T10:40:20Z 278.3 2014-03-15T10:40:29Z 274.7 2014-03-15T10:40:43Z 272.5 2014-03-15T10:40:59Z 270.3 2014-03-15T10:41:09Z 267.3 2014-03-15T10:41:25Z 264.4 2014-03-15T10:41:32Z 264.2 2014-03-15T10:41:42Z 260.9 2014-03-15T10:41:50Z 258.7 2014-03-15T10:41:58Z 257.1 2014-03-15T10:42:06Z 257.1 2014-03-15T10:42:13Z 256.9 2014-03-15T10:42:28Z 257.9 2014-03-15T10:42:36Z 257.3 2014-03-15T10:42:43Z 254.4 2014-03-15T10:42:51Z 254.2 2014-03-15T10:42:58Z 253.2 2014-03-15T10:43:06Z 253.6 2014-03-15T10:43:14Z 254 2014-03-15T10:43:30Z 254.4 2014-03-15T10:43:50Z 252.9 2014-03-15T10:44:37Z 253.2 2014-03-15T10:44:54Z 252.9 2014-03-15T10:45:06Z 252.3 2014-03-15T10:45:13Z 251.2 2014-03-15T10:45:20Z 251.1 2014-03-15T10:45:27Z 250.5 2014-03-15T10:45:35Z 251.1 2014-03-15T10:45:46Z 253.9 2014-03-15T10:46:26Z 252.7 2014-03-15T10:47:24Z 254.4 2014-03-15T10:47:41Z 255.6 2014-03-15T10:47:49Z 256.6 2014-03-15T10:47:58Z 257.4 2014-03-15T10:48:06Z 258.5 2014-03-15T10:48:13Z 258.8 2014-03-15T10:48:20Z 259.4 2014-03-15T10:48:26Z 259.3 2014-03-15T10:48:35Z 259.1 2014-03-15T10:48:41Z 258.2 2014-03-15T10:48:46Z 258.7 2014-03-15T10:48:51Z 258.7 2014-03-15T10:48:55Z 258.7 2014-03-15T10:49:00Z 258.4 2014-03-15T10:49:04Z 258.4 2014-03-15T10:49:09Z 257.9 2014-03-15T10:49:14Z 259.2 2014-03-15T10:49:20Z 258.9 2014-03-15T10:49:24Z 258.9 2014-03-15T10:49:29Z 259.1 2014-03-15T10:49:40Z 258.8 2014-03-15T10:49:47Z 259.7 2014-03-15T10:49:53Z 260.1 2014-03-15T10:49:59Z 259.7 2014-03-15T10:50:04Z 260.1 2014-03-15T10:50:09Z 260.5 2014-03-15T10:50:15Z 262.1 2014-03-15T10:50:21Z 262.8 2014-03-15T10:50:32Z 264.6 2014-03-15T10:50:49Z 264.2 2014-03-15T10:50:56Z 264.6 2014-03-15T10:51:04Z 265.3 2014-03-15T10:51:12Z 265.2 2014-03-15T10:51:20Z 265.2 2014-03-15T10:51:28Z 265.6 2014-03-15T10:51:36Z 265.4 2014-03-15T10:51:52Z 266 2014-03-15T10:52:01Z 266.3 2014-03-15T10:52:17Z 266.2 2014-03-15T10:52:36Z 265.6 2014-03-15T10:52:44Z 266.3 2014-03-15T10:53:04Z 266.7 2014-03-15T10:53:12Z 267 2014-03-15T10:53:21Z 268.1 2014-03-15T10:53:30Z 267.5 2014-03-15T10:53:39Z 268.4 2014-03-15T10:53:48Z 268.8 2014-03-15T10:54:11Z 270.7 2014-03-15T10:54:19Z 271.8 2014-03-15T10:54:28Z 272.5 2014-03-15T10:54:37Z 274.5 2014-03-15T10:54:46Z 274.1 2014-03-15T10:54:54Z 273.3 2014-03-15T10:55:11Z 273.2 2014-03-15T10:55:18Z 273.6 2014-03-15T10:55:27Z 273.1 2014-03-15T10:55:35Z 273.9 2014-03-15T10:55:43Z 273.5 2014-03-15T10:55:50Z 275 2014-03-15T10:55:59Z 275.6 2014-03-15T10:56:16Z 276.5 2014-03-15T10:56:23Z 277.8 2014-03-15T10:56:32Z 277.2 2014-03-15T10:56:40Z 277.4 2014-03-15T10:56:48Z 279 2014-03-15T10:56:57Z 278.5 2014-03-15T10:57:05Z 278.8 2014-03-15T10:57:22Z 278.6 2014-03-15T10:57:30Z 278.8 2014-03-15T10:57:38Z 278.9 2014-03-15T10:57:46Z 279.5 2014-03-15T10:57:54Z 280.4 2014-03-15T10:58:04Z 281 2014-03-15T10:58:13Z 282.1 2014-03-15T10:58:32Z 283.3 2014-03-15T10:58:40Z 283.5 2014-03-15T10:58:49Z 283.9 2014-03-15T10:58:59Z 284.7 2014-03-15T10:59:26Z 286.3 2014-03-15T10:59:44Z 286.4 2014-03-15T10:59:56Z 288 2014-03-15T11:00:05Z 287.7 2014-03-15T11:00:14Z 289.8 2014-03-15T11:00:25Z 290.6 2014-03-15T11:00:34Z 293.4 2014-03-15T11:00:58Z 295.9 2014-03-15T11:01:37Z 299.6 2014-03-15T11:01:56Z 301.5 2014-03-15T11:02:11Z 304.5 2014-03-15T11:02:29Z 308.6 2014-03-15T11:02:52Z 318.3 2014-03-15T11:03:13Z 320.2 2014-03-15T11:03:22Z 321 2014-03-15T11:03:31Z 322.1 2014-03-15T11:03:40Z 322.9 2014-03-15T11:03:46Z 324.6 2014-03-15T11:03:51Z 327.7 2014-03-15T11:03:57Z 330 2014-03-15T11:04:12Z 331.5 2014-03-15T11:04:20Z 331.5 2014-03-15T11:04:29Z 333.6 2014-03-15T11:04:36Z 336.1 2014-03-15T11:04:43Z 337.8 2014-03-15T11:04:51Z 339.1 2014-03-15T11:05:00Z 343.1 2014-03-15T11:05:17Z 345.8 2014-03-15T11:05:25Z 347.7 2014-03-15T11:05:33Z 352.3 2014-03-15T11:05:49Z 353.9 2014-03-15T11:05:57Z 355.6 2014-03-15T11:06:06Z 359.9 2014-03-15T11:06:21Z 361.5 2014-03-15T11:06:28Z 362.1 2014-03-15T11:06:36Z 362.6 2014-03-15T11:06:44Z 364.7 2014-03-15T11:06:52Z 365.4 2014-03-15T11:07:01Z 367.5 2014-03-15T11:07:06Z 369.9 2014-03-15T11:07:11Z 376.2 2014-03-15T11:07:23Z 380.3 2014-03-15T11:07:30Z 382.8 2014-03-15T11:07:38Z 382 2014-03-15T11:07:45Z 382.3 2014-03-15T11:07:53Z 381.8 2014-03-15T11:07:59Z 382.1 2014-03-15T11:08:06Z 382.4 2014-03-15T11:08:13Z 382.3 2014-03-15T11:08:23Z 383.7 2014-03-15T11:08:28Z 384.7 2014-03-15T11:08:33Z 383.7 2014-03-15T11:08:39Z 384.2 2014-03-15T11:08:45Z 383.6 2014-03-15T11:08:52Z 384.7 2014-03-15T11:08:58Z 384.9 2014-03-15T11:09:02Z 383.5 2014-03-15T11:09:05Z 383.2 2014-03-15T11:09:08Z 383.8 2014-03-15T11:09:11Z 382.9 2014-03-15T11:09:16Z 382.2 2014-03-15T11:09:23Z 381.8 2014-03-15T11:09:26Z 381.5 2014-03-15T11:09:29Z 379.8 2014-03-15T11:09:34Z 376.6 2014-03-15T11:09:40Z 373.4 2014-03-15T11:09:44Z 370.9 2014-03-15T11:09:49Z 366.7 2014-03-15T11:09:55Z 363.6 2014-03-15T11:09:59Z 360.3 2014-03-15T11:10:04Z 358.6 2014-03-15T11:10:07Z 355.7 2014-03-15T11:10:11Z 350.3 2014-03-15T11:10:18Z 344.3 2014-03-15T11:10:28Z 338.6 2014-03-15T11:10:36Z 333.1 2014-03-15T11:10:44Z 329.5 2014-03-15T11:10:49Z 326.8 2014-03-15T11:10:54Z 320.6 2014-03-15T11:11:02Z 318.3 2014-03-15T11:11:08Z 314.4 2014-03-15T11:11:14Z 312.5 2014-03-15T11:11:18Z 309.8 2014-03-15T11:11:23Z 305.1 2014-03-15T11:11:32Z 302.6 2014-03-15T11:11:37Z 300.7 2014-03-15T11:11:40Z 297.4 2014-03-15T11:11:45Z 294.9 2014-03-15T11:11:49Z 293.9 2014-03-15T11:11:54Z 293 2014-03-15T11:11:58Z 293.9 2014-03-15T11:12:02Z 295.1 2014-03-15T11:12:06Z 296.3 2014-03-15T11:12:10Z 296.2 2014-03-15T11:12:14Z 297.4 2014-03-15T11:12:18Z 298.3 2014-03-15T11:12:22Z 297.7 2014-03-15T11:12:25Z 297.3 2014-03-15T11:12:32Z 296.4 2014-03-15T11:12:35Z 295.3 2014-03-15T11:12:41Z 296 2014-03-15T11:12:47Z 295.9 2014-03-15T11:12:54Z 295.4 2014-03-15T11:13:03Z 294.3 2014-03-15T11:13:13Z 294.4 2014-03-15T11:13:23Z 294.2 2014-03-15T11:13:31Z 293.6 2014-03-15T11:13:50Z 296.4 2014-03-15T11:14:00Z 296.5 2014-03-15T11:14:11Z 298.3 2014-03-15T11:14:22Z 298.7 2014-03-15T11:14:32Z 299.1 2014-03-15T11:14:49Z 299.9 2014-03-15T11:14:57Z 300.6 2014-03-15T11:15:04Z 299 2014-03-15T11:15:11Z 297.7 2014-03-15T11:15:17Z 298.2 2014-03-15T11:15:22Z 300.5 2014-03-15T11:15:28Z 302.3 2014-03-15T11:15:34Z 301 2014-03-15T11:15:53Z 302 2014-03-15T11:16:02Z 304 2014-03-15T11:16:12Z 304.9 2014-03-15T11:16:26Z 307.8 2014-03-15T11:16:37Z 310.2 2014-03-15T11:17:55Z 311.2 2014-03-15T11:18:11Z 311.7 2014-03-15T11:18:17Z 314 2014-03-15T11:18:23Z 313.9 2014-03-15T11:18:29Z 315.1 2014-03-15T11:18:34Z 316.5 2014-03-15T11:18:39Z 318.9 2014-03-15T11:18:44Z 319.6 2014-03-15T11:19:08Z 320.3 2014-03-15T11:19:29Z 320.1 2014-03-15T11:20:21Z 318.9 2014-03-15T11:21:47Z 320.1 2014-03-15T11:22:42Z 322 2014-03-15T11:23:00Z 322.5 2014-03-15T11:23:20Z 324 2014-03-15T11:23:32Z 323.9 2014-03-15T11:23:40Z 323.7 2014-03-15T11:23:47Z 324.2 2014-03-15T11:23:59Z 325 2014-03-15T11:24:11Z 328.4 2014-03-15T11:24:28Z 327.6 2014-03-15T11:24:36Z 326.7 2014-03-15T11:24:46Z 326 2014-03-15T11:24:52Z 326.2 2014-03-15T11:24:59Z 326.4 2014-03-15T11:25:10Z 331.6 2014-03-15T11:25:22Z 328.4 2014-03-15T11:25:52Z 328.7 2014-03-15T11:26:05Z 329.5 2014-03-15T11:26:14Z 329 2014-03-15T11:26:22Z 330.8 2014-03-15T11:26:31Z 331.6 2014-03-15T11:26:50Z 332.7 2014-03-15T11:27:15Z 333.5 2014-03-15T11:27:57Z 334.8 2014-03-15T11:28:19Z 334.5 2014-03-15T11:28:28Z 335.5 2014-03-15T11:28:40Z 337.9 2014-03-15T11:28:52Z 336.2 2014-03-15T11:29:17Z 334.7 2014-03-15T11:29:30Z 336.9 2014-03-15T11:29:42Z 336.8 2014-03-15T11:29:50Z 339 2014-03-15T11:29:58Z 342.6 2014-03-15T11:30:14Z 342.6 2014-03-15T11:30:28Z 340.1 2014-03-15T11:31:25Z 341.3 2014-03-15T11:32:31Z 339.8 2014-03-15T11:34:48Z 343.2 2014-03-15T11:35:35Z 342.6 2014-03-15T11:36:42Z 339.1 2014-03-15T11:37:23Z 336 2014-03-15T11:37:40Z 340.6 2014-03-15T11:38:01Z 338.2 2014-03-15T11:38:54Z 337.3 2014-03-15T11:39:13Z 337.1 2014-03-15T11:40:07Z 338.5 2014-03-15T11:40:20Z 337.9 2014-03-15T11:40:50Z 339.2 2014-03-15T11:41:09Z 343.3 2014-03-15T11:41:23Z 344.3 2014-03-15T11:41:52Z 343.3 2014-03-15T11:42:03Z 342.1 2014-03-15T11:42:20Z 342.1 2014-03-15T11:42:30Z 344.8 2014-03-15T11:42:49Z 346.1 2014-03-15T11:42:57Z 348.7 2014-03-15T11:43:17Z 350.9 2014-03-15T11:43:30Z 352.6 2014-03-15T11:43:45Z 357.2 2014-03-15T11:43:58Z 359 2014-03-15T11:44:03Z 361.8 2014-03-15T11:44:09Z 361.8 2014-03-15T11:44:29Z 362.2 2014-03-15T11:45:23Z 365.9 2014-03-15T11:45:53Z 367.8 2014-03-15T11:46:02Z 369.1 2014-03-15T11:46:13Z 371.4 2014-03-15T11:46:30Z 376.4 2014-03-15T11:47:04Z 376.8 2014-03-15T11:47:15Z 375.7 2014-03-15T11:47:28Z 382.3 2014-03-15T11:48:20Z 384.2 2014-03-15T11:48:39Z 384.4 2014-03-15T11:48:46Z 385.1 2014-03-15T11:48:53Z 385.9 2014-03-15T11:49:13Z 385.8 2014-03-15T11:49:28Z 387.7 2014-03-15T11:49:46Z 388.4 2014-03-15T11:49:54Z 388.1 2014-03-15T11:50:03Z 391.6 2014-03-15T11:50:12Z 388.7 2014-03-15T11:50:20Z 387 2014-03-15T11:50:29Z 394.1 2014-03-15T11:50:44Z 392.2 2014-03-15T11:50:52Z 394.2 2014-03-15T11:51:00Z 394.8 2014-03-15T11:51:09Z 395.2 2014-03-15T11:51:38Z 393.4 2014-03-15T11:52:24Z 392.8 2014-03-15T11:52:32Z 392.8 2014-03-15T11:52:36Z 391.8 2014-03-15T11:52:44Z 392.9 2014-03-15T11:53:01Z 394.5 2014-03-15T11:53:11Z 396.8 2014-03-15T11:53:20Z 398.1 2014-03-15T11:53:41Z 399.5 2014-03-15T11:53:51Z 403.7 2014-03-15T11:54:19Z 406.5 2014-03-15T11:54:30Z 407.9 2014-03-15T11:54:40Z 409.2 2014-03-15T11:54:50Z 412.2 2014-03-15T11:55:02Z 416.7 2014-03-15T11:55:23Z 419.7 2014-03-15T11:55:43Z 421.1 2014-03-15T11:55:56Z 422.4 2014-03-15T11:56:09Z 425 2014-03-15T11:56:26Z 426.3 2014-03-15T11:56:46Z 427.1 2014-03-15T11:56:54Z 428.2 2014-03-15T11:57:04Z 428.8 2014-03-15T11:57:13Z 430.9 2014-03-15T11:57:24Z 431.8 2014-03-15T11:57:31Z 432.6 2014-03-15T11:57:36Z 434.5 2014-03-15T11:57:41Z 435.1 2014-03-15T11:57:47Z 434.2 2014-03-15T11:57:54Z 433.4 2014-03-15T11:58:01Z 430.5 2014-03-15T11:58:10Z 428.7 2014-03-15T11:58:19Z 429.6 2014-03-15T11:59:11Z