pr ST MARC LE BLANC 93.87 2014-09-10T07:36:26Z 97.71 2014-09-10T07:36:35Z 101.08 2014-09-10T07:36:50Z 104.92 2014-09-10T07:37:04Z 105.4 2014-09-10T07:37:29Z 105.4 2014-09-10T07:37:52Z 105.4 2014-09-10T07:38:12Z 104.92 2014-09-10T07:38:35Z 104.92 2014-09-10T07:39:06Z 105.4 2014-09-10T07:39:33Z 104.92 2014-09-10T07:39:51Z 104.92 2014-09-10T07:40:13Z 104.92 2014-09-10T07:40:38Z 104.92 2014-09-10T07:40:58Z 104.92 2014-09-10T07:41:23Z 104.92 2014-09-10T07:41:45Z 104.92 2014-09-10T07:42:00Z 104.92 2014-09-10T07:42:21Z 104.92 2014-09-10T07:42:38Z 104.44 2014-09-10T07:43:01Z 104.44 2014-09-10T07:43:27Z 104.44 2014-09-10T07:43:47Z 104.44 2014-09-10T07:44:07Z 104.44 2014-09-10T07:44:35Z 103.96 2014-09-10T07:45:03Z 103.96 2014-09-10T07:45:22Z 103.96 2014-09-10T07:45:55Z 103.48 2014-09-10T07:46:25Z 103.48 2014-09-10T07:46:56Z 103.48 2014-09-10T07:47:24Z 103.48 2014-09-10T07:47:46Z 103 2014-09-10T07:48:00Z 103 2014-09-10T07:48:08Z 103.48 2014-09-10T07:48:16Z 103.48 2014-09-10T07:48:22Z 103.48 2014-09-10T07:48:26Z 103.48 2014-09-10T07:48:34Z 104.92 2014-09-10T07:48:50Z 105.88 2014-09-10T07:49:03Z 106.36 2014-09-10T07:49:18Z 105.88 2014-09-10T07:49:42Z 105.88 2014-09-10T07:50:03Z 105.4 2014-09-10T07:50:19Z 105.4 2014-09-10T07:50:35Z 105.4 2014-09-10T07:50:47Z 105.4 2014-09-10T07:51:06Z 105.4 2014-09-10T07:51:24Z 105.4 2014-09-10T07:51:28Z 105.4 2014-09-10T07:51:47Z 105.4 2014-09-10T07:52:06Z 104.44 2014-09-10T07:52:27Z 103.96 2014-09-10T07:52:44Z 103.48 2014-09-10T07:53:03Z 102.52 2014-09-10T07:53:22Z 101.08 2014-09-10T07:53:37Z 99.15 2014-09-10T07:53:53Z 98.67 2014-09-10T07:54:11Z 98.19 2014-09-10T07:54:25Z 97.71 2014-09-10T07:54:36Z 97.23 2014-09-10T07:54:41Z 95.79 2014-09-10T07:55:04Z 94.35 2014-09-10T07:55:24Z 92.9 2014-09-10T07:55:48Z 91.46 2014-09-10T07:56:10Z 90.5 2014-09-10T07:56:33Z 90.5 2014-09-10T07:56:47Z 90.02 2014-09-10T07:56:48Z 90.5 2014-09-10T07:57:06Z 90.98 2014-09-10T07:57:23Z 90.98 2014-09-10T07:57:39Z 91.46 2014-09-10T07:57:54Z 91.46 2014-09-10T07:58:09Z 91.94 2014-09-10T07:58:25Z 91.46 2014-09-10T07:58:40Z 91.46 2014-09-10T07:58:52Z 91.46 2014-09-10T07:59:05Z 91.46 2014-09-10T07:59:07Z 91.46 2014-09-10T07:59:09Z 90.98 2014-09-10T07:59:29Z 90.98 2014-09-10T07:59:49Z 90.5 2014-09-10T08:00:05Z 89.54 2014-09-10T08:00:24Z 89.54 2014-09-10T08:00:42Z 89.54 2014-09-10T08:01:01Z 89.54 2014-09-10T08:01:21Z 89.54 2014-09-10T08:01:29Z 89.54 2014-09-10T08:01:39Z 90.5 2014-09-10T08:01:57Z 90.5 2014-09-10T08:02:15Z 89.06 2014-09-10T08:02:34Z 87.14 2014-09-10T08:02:53Z 86.18 2014-09-10T08:03:11Z 85.69 2014-09-10T08:03:19Z 85.21 2014-09-10T08:03:35Z 84.25 2014-09-10T08:03:49Z 82.81 2014-09-10T08:04:05Z 79.45 2014-09-10T08:04:20Z 78 2014-09-10T08:04:38Z 78 2014-09-10T08:04:42Z 78.48 2014-09-10T08:05:05Z 78.48 2014-09-10T08:05:22Z 79.45 2014-09-10T08:05:42Z 79.45 2014-09-10T08:05:43Z 79.93 2014-09-10T08:06:02Z 80.41 2014-09-10T08:06:14Z 80.89 2014-09-10T08:06:26Z 81.37 2014-09-10T08:06:35Z 81.85 2014-09-10T08:06:42Z 82.33 2014-09-10T08:06:57Z 82.33 2014-09-10T08:06:59Z 82.81 2014-09-10T08:07:09Z 83.77 2014-09-10T08:07:35Z 84.25 2014-09-10T08:07:53Z 84.25 2014-09-10T08:08:11Z 84.73 2014-09-10T08:08:30Z 87.14 2014-09-10T08:08:51Z 88.58 2014-09-10T08:09:14Z 89.54 2014-09-10T08:09:38Z 90.02 2014-09-10T08:09:55Z 90.98 2014-09-10T08:10:14Z 91.46 2014-09-10T08:10:33Z 91.94 2014-09-10T08:10:56Z 91.94 2014-09-10T08:11:16Z 91.46 2014-09-10T08:11:39Z 90.5 2014-09-10T08:12:02Z 90.02 2014-09-10T08:12:23Z 89.54 2014-09-10T08:12:44Z 89.54 2014-09-10T08:12:56Z 88.58 2014-09-10T08:13:19Z 88.58 2014-09-10T08:13:40Z 88.1 2014-09-10T08:14:00Z 88.1 2014-09-10T08:14:09Z 88.58 2014-09-10T08:14:31Z 89.06 2014-09-10T08:14:40Z 89.54 2014-09-10T08:15:00Z 90.02 2014-09-10T08:15:20Z 90.5 2014-09-10T08:15:40Z 91.46 2014-09-10T08:16:01Z 92.42 2014-09-10T08:16:23Z 92.9 2014-09-10T08:16:43Z 94.35 2014-09-10T08:17:06Z 96.27 2014-09-10T08:17:24Z 96.27 2014-09-10T08:17:45Z 96.27 2014-09-10T08:18:02Z 96.27 2014-09-10T08:18:20Z 96.27 2014-09-10T08:18:28Z 95.31 2014-09-10T08:18:37Z 95.79 2014-09-10T08:18:58Z 96.27 2014-09-10T08:19:14Z 95.79 2014-09-10T08:19:36Z 95.79 2014-09-10T08:19:41Z 93.87 2014-09-10T08:20:00Z 95.31 2014-09-10T08:20:19Z 95.79 2014-09-10T08:20:29Z 96.27 2014-09-10T08:20:48Z 96.75 2014-09-10T08:20:56Z 97.23 2014-09-10T08:21:11Z 97.71 2014-09-10T08:21:32Z 98.19 2014-09-10T08:21:37Z 99.15 2014-09-10T08:22:03Z 100.11 2014-09-10T08:22:26Z 99.63 2014-09-10T08:22:46Z 99.63 2014-09-10T08:22:54Z 98.67 2014-09-10T08:23:17Z 97.71 2014-09-10T08:23:38Z 97.23 2014-09-10T08:23:57Z 97.23 2014-09-10T08:24:05Z 96.27 2014-09-10T08:24:28Z 95.31 2014-09-10T08:24:51Z 95.31 2014-09-10T08:25:09Z 94.83 2014-09-10T08:25:33Z 94.83 2014-09-10T08:25:59Z 93.87 2014-09-10T08:26:20Z 93.87 2014-09-10T08:26:24Z 92.42 2014-09-10T08:26:45Z 92.9 2014-09-10T08:27:03Z 92.9 2014-09-10T08:27:22Z 92.9 2014-09-10T08:27:25Z 91.94 2014-09-10T08:27:51Z 91.46 2014-09-10T08:28:17Z 90.98 2014-09-10T08:28:39Z 91.46 2014-09-10T08:29:00Z 90.5 2014-09-10T08:29:27Z 90.98 2014-09-10T08:29:53Z 91.46 2014-09-10T08:30:14Z 91.46 2014-09-10T08:30:33Z 91.46 2014-09-10T08:30:52Z 91.94 2014-09-10T08:31:15Z 91.46 2014-09-10T08:31:35Z 90.98 2014-09-10T08:31:43Z 90.98 2014-09-10T08:31:56Z 88.58 2014-09-10T08:32:12Z 91.94 2014-09-10T08:32:13Z 88.58 2014-09-10T08:32:19Z 91.94 2014-09-10T08:32:20Z 90.02 2014-09-10T08:32:23Z 90.02 2014-09-10T08:32:40Z 89.54 2014-09-10T08:32:58Z 89.54 2014-09-10T08:33:02Z 89.54 2014-09-10T08:33:13Z 89.06 2014-09-10T08:33:16Z 89.06 2014-09-10T08:33:26Z 89.06 2014-09-10T08:33:30Z 89.54 2014-09-10T08:33:42Z 89.54 2014-09-10T08:33:48Z 89.06 2014-09-10T08:33:52Z 89.06 2014-09-10T08:34:05Z 89.54 2014-09-10T08:34:26Z 90.02 2014-09-10T08:34:29Z 90.02 2014-09-10T08:34:47Z 90.02 2014-09-10T08:35:05Z 90.02 2014-09-10T08:35:25Z 90.02 2014-09-10T08:35:40Z 90.5 2014-09-10T08:35:49Z 90.98 2014-09-10T08:36:12Z 91.46 2014-09-10T08:36:30Z 91.94 2014-09-10T08:36:45Z 88.58 2014-09-10T08:36:48Z 97.23 2014-09-10T08:36:49Z 91.94 2014-09-10T08:36:50Z 92.42 2014-09-10T08:37:06Z 92.9 2014-09-10T08:37:21Z 92.9 2014-09-10T08:37:45Z 92.9 2014-09-10T08:37:52Z 93.39 2014-09-10T08:38:11Z 92.9 2014-09-10T08:38:30Z 92.9 2014-09-10T08:38:51Z 92.9 2014-09-10T08:39:10Z 92.9 2014-09-10T08:39:25Z 92.9 2014-09-10T08:39:37Z 93.39 2014-09-10T08:39:54Z 93.39 2014-09-10T08:40:12Z 93.87 2014-09-10T08:40:33Z 93.87 2014-09-10T08:40:45Z 93.87 2014-09-10T08:41:04Z 94.35 2014-09-10T08:41:15Z 94.35 2014-09-10T08:41:34Z 94.83 2014-09-10T08:41:54Z 95.31 2014-09-10T08:42:12Z 95.31 2014-09-10T08:42:30Z 95.79 2014-09-10T08:42:52Z 95.79 2014-09-10T08:43:12Z 96.27 2014-09-10T08:43:32Z 97.71 2014-09-10T08:43:53Z 98.67 2014-09-10T08:44:13Z 98.67 2014-09-10T08:44:27Z 98.67 2014-09-10T08:44:38Z 99.15 2014-09-10T08:44:56Z 99.15 2014-09-10T08:44:59Z 98.67 2014-09-10T08:45:19Z 98.19 2014-09-10T08:45:37Z 97.71 2014-09-10T08:45:55Z 96.27 2014-09-10T08:46:12Z 95.31 2014-09-10T08:46:22Z 94.83 2014-09-10T08:46:39Z 93.87 2014-09-10T08:46:49Z 92.42 2014-09-10T08:47:12Z 92.9 2014-09-10T08:47:16Z 91.94 2014-09-10T08:47:37Z 91.46 2014-09-10T08:47:54Z 90.98 2014-09-10T08:48:16Z 90.98 2014-09-10T08:48:36Z 90.98 2014-09-10T08:48:54Z 90.98 2014-09-10T08:49:14Z 90.5 2014-09-10T08:49:26Z 90.5 2014-09-10T08:49:48Z 90.5 2014-09-10T08:50:07Z 89.54 2014-09-10T08:50:28Z 89.54 2014-09-10T08:50:36Z 88.58 2014-09-10T08:50:57Z 88.58 2014-09-10T08:51:14Z 89.06 2014-09-10T08:51:31Z 88.58 2014-09-10T08:51:50Z 88.58 2014-09-10T08:52:06Z 89.54 2014-09-10T08:52:28Z 89.54 2014-09-10T08:52:37Z 90.5 2014-09-10T08:52:55Z 91.94 2014-09-10T08:53:16Z 92.9 2014-09-10T08:53:36Z 92.9 2014-09-10T08:53:51Z 93.87 2014-09-10T08:54:10Z 94.83 2014-09-10T08:54:21Z 95.79 2014-09-10T08:54:42Z 95.79 2014-09-10T08:54:48Z 95.79 2014-09-10T08:55:02Z 95.31 2014-09-10T08:55:23Z 94.35 2014-09-10T08:55:45Z 93.39 2014-09-10T08:56:07Z 92.42 2014-09-10T08:56:25Z 91.46 2014-09-10T08:56:44Z 90.98 2014-09-10T08:57:03Z 90.5 2014-09-10T08:57:15Z 90.02 2014-09-10T08:57:34Z 89.54 2014-09-10T08:57:52Z 89.06 2014-09-10T08:58:10Z 89.54 2014-09-10T08:58:30Z 90.98 2014-09-10T08:58:53Z 91.46 2014-09-10T08:59:09Z 91.46 2014-09-10T08:59:24Z 91.46 2014-09-10T08:59:36Z 90.98 2014-09-10T08:59:38Z 91.46 2014-09-10T08:59:47Z 91.46 2014-09-10T08:59:54Z 91.46 2014-09-10T09:00:12Z 90.98 2014-09-10T09:00:30Z 90.5 2014-09-10T09:00:49Z 90.02 2014-09-10T09:01:06Z 90.02 2014-09-10T09:01:26Z 90.02 2014-09-10T09:01:51Z 89.54 2014-09-10T09:02:14Z 90.5 2014-09-10T09:02:40Z 89.54 2014-09-10T09:03:03Z 89.54 2014-09-10T09:03:20Z 89.06 2014-09-10T09:03:41Z 88.58 2014-09-10T09:03:56Z 88.1 2014-09-10T09:04:13Z 87.14 2014-09-10T09:04:33Z 87.14 2014-09-10T09:04:35Z 86.18 2014-09-10T09:04:52Z 86.18 2014-09-10T09:05:09Z 84.73 2014-09-10T09:05:24Z 84.25 2014-09-10T09:05:38Z 83.77 2014-09-10T09:05:56Z 83.77 2014-09-10T09:06:18Z 84.25 2014-09-10T09:06:35Z 83.77 2014-09-10T09:06:53Z 83.29 2014-09-10T09:07:11Z 82.81 2014-09-10T09:07:19Z 82.33 2014-09-10T09:07:28Z 81.85 2014-09-10T09:07:45Z 79.93 2014-09-10T09:08:05Z 78.97 2014-09-10T09:08:23Z 78.48 2014-09-10T09:08:31Z 77.04 2014-09-10T09:08:49Z 75.6 2014-09-10T09:09:07Z 74.16 2014-09-10T09:09:25Z 72.72 2014-09-10T09:09:41Z 70.79 2014-09-10T09:10:00Z 69.83 2014-09-10T09:10:15Z 68.87 2014-09-10T09:10:36Z 67.91 2014-09-10T09:10:56Z 68.39 2014-09-10T09:11:14Z 67.43 2014-09-10T09:11:29Z 67.43 2014-09-10T09:11:44Z 67.43 2014-09-10T09:11:56Z 70.31 2014-09-10T09:12:17Z 71.76 2014-09-10T09:12:33Z 72.24 2014-09-10T09:12:48Z 74.16 2014-09-10T09:13:04Z 75.12 2014-09-10T09:13:24Z 76.08 2014-09-10T09:13:43Z 76.56 2014-09-10T09:13:50Z 78 2014-09-10T09:14:07Z 78 2014-09-10T09:14:10Z 78.48 2014-09-10T09:14:28Z 78.97 2014-09-10T09:14:44Z 79.93 2014-09-10T09:15:02Z 79.93 2014-09-10T09:15:18Z 81.37 2014-09-10T09:15:38Z 82.81 2014-09-10T09:15:58Z 83.77 2014-09-10T09:16:15Z 83.77 2014-09-10T09:16:33Z 81.85 2014-09-10T09:16:55Z 80.89 2014-09-10T09:17:14Z 78.48 2014-09-10T09:17:32Z 78.48 2014-09-10T09:17:35Z 77.52 2014-09-10T09:17:52Z 76.56 2014-09-10T09:17:59Z 75.6 2014-09-10T09:18:02Z 72.24 2014-09-10T09:18:21Z 70.79 2014-09-10T09:18:37Z 69.83 2014-09-10T09:18:52Z 69.83 2014-09-10T09:19:07Z 69.83 2014-09-10T09:19:20Z 69.35 2014-09-10T09:19:36Z 69.83 2014-09-10T09:19:56Z 70.79 2014-09-10T09:20:15Z 70.79 2014-09-10T09:20:37Z 71.27 2014-09-10T09:20:48Z 73.2 2014-09-10T09:21:11Z 73.2 2014-09-10T09:21:31Z 73.2 2014-09-10T09:21:52Z 72.72 2014-09-10T09:22:10Z 72.72 2014-09-10T09:22:17Z 71.27 2014-09-10T09:22:36Z 71.27 2014-09-10T09:22:41Z 70.79 2014-09-10T09:22:44Z 70.31 2014-09-10T09:23:04Z 70.31 2014-09-10T09:23:09Z 69.83 2014-09-10T09:23:30Z 69.35 2014-09-10T09:23:54Z 69.35 2014-09-10T09:24:15Z 69.35 2014-09-10T09:24:36Z 69.35 2014-09-10T09:24:54Z 69.35 2014-09-10T09:25:13Z 69.83 2014-09-10T09:25:30Z 70.31 2014-09-10T09:25:47Z 70.79 2014-09-10T09:26:06Z 71.27 2014-09-10T09:26:25Z 71.27 2014-09-10T09:26:42Z 71.27 2014-09-10T09:27:02Z 71.27 2014-09-10T09:27:07Z 71.27 2014-09-10T09:27:21Z 71.27 2014-09-10T09:27:40Z 71.27 2014-09-10T09:27:59Z 70.79 2014-09-10T09:28:17Z 70.31 2014-09-10T09:28:35Z 70.31 2014-09-10T09:28:51Z 69.83 2014-09-10T09:29:07Z 69.35 2014-09-10T09:29:22Z 67.91 2014-09-10T09:29:42Z 67.43 2014-09-10T09:30:00Z 67.43 2014-09-10T09:30:02Z 68.39 2014-09-10T09:30:21Z 68.87 2014-09-10T09:30:38Z 70.31 2014-09-10T09:30:58Z 72.24 2014-09-10T09:31:17Z 72.24 2014-09-10T09:31:19Z 74.16 2014-09-10T09:31:41Z 73.68 2014-09-10T09:32:04Z 73.68 2014-09-10T09:32:23Z 74.16 2014-09-10T09:32:34Z 74.16 2014-09-10T09:32:43Z 74.16 2014-09-10T09:33:06Z 75.12 2014-09-10T09:33:27Z 75.6 2014-09-10T09:33:28Z 76.08 2014-09-10T09:33:32Z 76.56 2014-09-10T09:33:49Z 76.08 2014-09-10T09:34:05Z 75.6 2014-09-10T09:34:19Z 75.6 2014-09-10T09:34:37Z 75.12 2014-09-10T09:34:57Z 75.12 2014-09-10T09:35:07Z 75.12 2014-09-10T09:35:20Z 75.12 2014-09-10T09:35:37Z 75.12 2014-09-10T09:36:07Z 75.12 2014-09-10T09:36:29Z 75.12 2014-09-10T09:36:46Z 74.16 2014-09-10T09:37:08Z 73.68 2014-09-10T09:37:29Z 73.68 2014-09-10T09:37:53Z 73.68 2014-09-10T09:38:10Z 73.68 2014-09-10T09:38:28Z 74.16 2014-09-10T09:38:53Z 73.68 2014-09-10T09:39:11Z 73.68 2014-09-10T09:39:20Z 73.68 2014-09-10T09:39:40Z 73.68 2014-09-10T09:40:03Z 73.68 2014-09-10T09:40:13Z 73.68 2014-09-10T09:40:15Z 73.68 2014-09-10T09:40:32Z 74.16 2014-09-10T09:40:48Z 74.16 2014-09-10T09:41:08Z 74.16 2014-09-10T09:41:29Z 74.16 2014-09-10T09:41:51Z 74.16 2014-09-10T09:42:06Z 74.64 2014-09-10T09:42:12Z 74.64 2014-09-10T09:42:28Z 74.16 2014-09-10T09:42:41Z 74.16 2014-09-10T09:42:48Z 73.68 2014-09-10T09:43:03Z 73.68 2014-09-10T09:43:21Z 72.72 2014-09-10T09:43:30Z 70.79 2014-09-10T09:43:50Z 69.83 2014-09-10T09:44:10Z 69.83 2014-09-10T09:44:29Z 69.83 2014-09-10T09:44:55Z 69.83 2014-09-10T09:45:18Z 68.87 2014-09-10T09:45:35Z 66.47 2014-09-10T09:45:54Z 64.07 2014-09-10T09:46:14Z 63.58 2014-09-10T09:46:17Z 60.7 2014-09-10T09:46:33Z 57.82 2014-09-10T09:46:52Z 55.89 2014-09-10T09:47:09Z 54.93 2014-09-10T09:47:14Z 53.97 2014-09-10T09:47:32Z 54.45 2014-09-10T09:47:49Z 53.97 2014-09-10T09:48:07Z 54.45 2014-09-10T09:48:28Z 54.93 2014-09-10T09:48:47Z 54.93 2014-09-10T09:49:09Z 54.45 2014-09-10T09:49:31Z 54.45 2014-09-10T09:49:49Z 54.45 2014-09-10T09:50:09Z 54.93 2014-09-10T09:50:28Z 54.93 2014-09-10T09:50:52Z 55.41 2014-09-10T09:51:17Z 56.37 2014-09-10T09:51:39Z 57.34 2014-09-10T09:51:47Z 53.97 2014-09-10T09:52:10Z 58.3 2014-09-10T09:52:11Z 56.37 2014-09-10T09:52:36Z 55.89 2014-09-10T09:52:56Z 55.89 2014-09-10T09:53:19Z 54.93 2014-09-10T09:53:31Z 54.93 2014-09-10T09:53:47Z 54.93 2014-09-10T09:54:06Z 54.93 2014-09-10T09:54:26Z 55.41 2014-09-10T09:54:44Z 55.41 2014-09-10T09:55:00Z 55.41 2014-09-10T09:55:19Z 55.41 2014-09-10T09:55:39Z 57.34 2014-09-10T09:55:51Z 58.78 2014-09-10T09:56:03Z 58.78 2014-09-10T09:56:17Z 58.3 2014-09-10T09:56:36Z 58.3 2014-09-10T09:56:56Z 56.37 2014-09-10T09:57:14Z 54.93 2014-09-10T09:57:32Z 54.93 2014-09-10T09:57:45Z 54.93 2014-09-10T09:58:02Z 54.93 2014-09-10T09:58:18Z 55.89 2014-09-10T09:58:33Z 56.86 2014-09-10T09:58:46Z 57.34 2014-09-10T09:58:48Z 59.26 2014-09-10T09:59:07Z 61.66 2014-09-10T09:59:23Z 64.55 2014-09-10T09:59:38Z 67.43 2014-09-10T09:59:52Z 70.79 2014-09-10T10:00:10Z 72.72 2014-09-10T10:00:27Z 74.16 2014-09-10T10:00:46Z 76.08 2014-09-10T10:01:05Z 76.56 2014-09-10T10:01:21Z 77.04 2014-09-10T10:01:38Z 76.56 2014-09-10T10:01:59Z 75.6 2014-09-10T10:02:18Z 76.08 2014-09-10T10:02:30Z 75.6 2014-09-10T10:02:52Z 75.6 2014-09-10T10:03:11Z 76.08 2014-09-10T10:03:17Z 76.08 2014-09-10T10:03:29Z 75.6 2014-09-10T10:03:46Z 73.68 2014-09-10T10:04:06Z 72.24 2014-09-10T10:04:24Z 70.79 2014-09-10T10:04:43Z 69.83 2014-09-10T10:05:00Z 68.87 2014-09-10T10:05:18Z 68.39 2014-09-10T10:05:22Z 68.39 2014-09-10T10:05:35Z 67.91 2014-09-10T10:05:54Z 67.43 2014-09-10T10:05:56Z 65.51 2014-09-10T10:06:15Z 65.03 2014-09-10T10:06:33Z 64.07 2014-09-10T10:06:51Z 64.07 2014-09-10T10:06:53Z 63.1 2014-09-10T10:07:12Z 62.14 2014-09-10T10:07:20Z 60.7 2014-09-10T10:07:39Z 60.22 2014-09-10T10:07:47Z 58.3 2014-09-10T10:08:06Z 57.82 2014-09-10T10:08:16Z 57.82 2014-09-10T10:08:31Z 57.82 2014-09-10T10:08:49Z 58.3 2014-09-10T10:09:08Z 60.22 2014-09-10T10:09:26Z 63.1 2014-09-10T10:09:41Z 64.55 2014-09-10T10:09:55Z 65.03 2014-09-10T10:10:15Z 65.03 2014-09-10T10:10:34Z 65.03 2014-09-10T10:10:52Z 65.03 2014-09-10T10:10:58Z 65.51 2014-09-10T10:11:16Z 64.55 2014-09-10T10:11:34Z 64.07 2014-09-10T10:11:54Z 64.07 2014-09-10T10:12:06Z 64.07 2014-09-10T10:12:24Z 64.07 2014-09-10T10:12:41Z 64.07 2014-09-10T10:12:55Z 63.58 2014-09-10T10:13:12Z 63.1 2014-09-10T10:13:30Z 63.1 2014-09-10T10:13:47Z 63.1 2014-09-10T10:13:51Z 64.07 2014-09-10T10:14:10Z 65.03 2014-09-10T10:14:32Z 65.51 2014-09-10T10:14:49Z 66.47 2014-09-10T10:15:11Z 66.95 2014-09-10T10:15:29Z 67.91 2014-09-10T10:15:46Z 68.87 2014-09-10T10:16:02Z 70.79 2014-09-10T10:16:23Z 72.72 2014-09-10T10:16:43Z 72.24 2014-09-10T10:16:45Z 72.72 2014-09-10T10:17:06Z 73.2 2014-09-10T10:17:21Z 73.68 2014-09-10T10:17:42Z 73.68 2014-09-10T10:17:58Z 75.12 2014-09-10T10:18:17Z 78 2014-09-10T10:18:37Z 80.89 2014-09-10T10:18:57Z 81.37 2014-09-10T10:19:00Z 82.81 2014-09-10T10:19:21Z 82.81 2014-09-10T10:19:39Z 82.33 2014-09-10T10:19:54Z 81.85 2014-09-10T10:20:11Z 80.89 2014-09-10T10:20:28Z 80.89 2014-09-10T10:20:48Z 80.89 2014-09-10T10:20:59Z 80.89 2014-09-10T10:21:18Z 80.89 2014-09-10T10:21:33Z 80.89 2014-09-10T10:21:53Z 80.41 2014-09-10T10:22:10Z 80.89 2014-09-10T10:22:27Z 79.93 2014-09-10T10:22:46Z 78.48 2014-09-10T10:23:05Z 77.04 2014-09-10T10:23:22Z 76.56 2014-09-10T10:23:39Z 76.08 2014-09-10T10:23:54Z 75.6 2014-09-10T10:24:09Z 75.12 2014-09-10T10:24:23Z 74.64 2014-09-10T10:24:32Z 74.16 2014-09-10T10:24:43Z 74.16 2014-09-10T10:24:47Z 73.68 2014-09-10T10:25:06Z 73.68 2014-09-10T10:25:23Z 73.2 2014-09-10T10:25:25Z 74.16 2014-09-10T10:25:42Z 74.16 2014-09-10T10:26:00Z 74.16 2014-09-10T10:26:14Z 74.16 2014-09-10T10:26:34Z 74.64 2014-09-10T10:26:48Z 74.16 2014-09-10T10:27:11Z 74.16 2014-09-10T10:27:15Z 72.72 2014-09-10T10:27:19Z 69.83 2014-09-10T10:27:21Z 81.37 2014-09-10T10:27:22Z 73.68 2014-09-10T10:27:23Z 73.68 2014-09-10T10:27:39Z 73.68 2014-09-10T10:27:51Z 73.2 2014-09-10T10:28:09Z 73.2 2014-09-10T10:28:26Z 73.2 2014-09-10T10:28:51Z 73.2 2014-09-10T10:29:05Z 72.72 2014-09-10T10:29:17Z 72.24 2014-09-10T10:29:23Z 72.72 2014-09-10T10:29:27Z 71.27 2014-09-10T10:29:43Z 70.31 2014-09-10T10:29:56Z 70.31 2014-09-10T10:30:00Z 70.31 2014-09-10T10:30:18Z 70.31 2014-09-10T10:30:37Z 70.31 2014-09-10T10:30:58Z 70.31 2014-09-10T10:31:20Z 70.31 2014-09-10T10:31:37Z 70.79 2014-09-10T10:31:45Z 71.76 2014-09-10T10:32:04Z 71.27 2014-09-10T10:32:26Z 71.27 2014-09-10T10:32:50Z 72.24 2014-09-10T10:33:06Z 72.72 2014-09-10T10:33:19Z 73.68 2014-09-10T10:33:33Z 74.16 2014-09-10T10:33:48Z 75.12 2014-09-10T10:34:03Z 75.12 2014-09-10T10:34:07Z 76.56 2014-09-10T10:34:28Z 77.04 2014-09-10T10:34:33Z 78.97 2014-09-10T10:34:52Z 78.97 2014-09-10T10:34:59Z 79.93 2014-09-10T10:35:18Z 80.89 2014-09-10T10:35:34Z 81.37 2014-09-10T10:35:47Z 81.85 2014-09-10T10:36:03Z 82.81 2014-09-10T10:36:18Z 83.77 2014-09-10T10:36:36Z 84.25 2014-09-10T10:36:52Z 85.21 2014-09-10T10:37:11Z 85.21 2014-09-10T10:37:31Z 85.21 2014-09-10T10:37:49Z 85.69 2014-09-10T10:38:07Z 86.18 2014-09-10T10:38:25Z 86.66 2014-09-10T10:38:41Z 87.14 2014-09-10T10:38:52Z 87.62 2014-09-10T10:39:02Z 88.1 2014-09-10T10:39:19Z 87.14 2014-09-10T10:39:37Z 86.18 2014-09-10T10:39:54Z 85.21 2014-09-10T10:40:13Z 83.77 2014-09-10T10:40:31Z 81.85 2014-09-10T10:40:52Z 80.41 2014-09-10T10:41:10Z 78.97 2014-09-10T10:41:27Z 78.48 2014-09-10T10:41:45Z 78 2014-09-10T10:41:51Z 78 2014-09-10T10:42:10Z 78.48 2014-09-10T10:42:25Z 78.97 2014-09-10T10:42:45Z 79.93 2014-09-10T10:43:04Z 81.37 2014-09-10T10:43:22Z 81.85 2014-09-10T10:43:37Z 82.81 2014-09-10T10:43:59Z 83.77 2014-09-10T10:44:18Z 83.77 2014-09-10T10:44:37Z 83.77 2014-09-10T10:45:00Z 82.33 2014-09-10T10:45:18Z 81.37 2014-09-10T10:45:34Z 79.45 2014-09-10T10:45:53Z 78 2014-09-10T10:46:15Z 77.52 2014-09-10T10:46:34Z 78 2014-09-10T10:46:52Z 78.48 2014-09-10T10:47:11Z 77.52 2014-09-10T10:47:29Z 76.08 2014-09-10T10:47:46Z 75.6 2014-09-10T10:48:02Z 75.6 2014-09-10T10:48:20Z 76.08 2014-09-10T10:48:24Z 77.04 2014-09-10T10:48:40Z 77.04 2014-09-10T10:48:42Z 77.52 2014-09-10T10:49:02Z 78 2014-09-10T10:49:06Z 78 2014-09-10T10:49:23Z 78.48 2014-09-10T10:49:30Z 78.97 2014-09-10T10:49:38Z 79.93 2014-09-10T10:49:56Z 80.89 2014-09-10T10:50:15Z 82.33 2014-09-10T10:50:36Z 83.29 2014-09-10T10:50:53Z 83.77 2014-09-10T10:51:00Z 85.21 2014-09-10T10:51:16Z 86.18 2014-09-10T10:51:26Z 88.1 2014-09-10T10:51:47Z 90.5 2014-09-10T10:52:04Z 92.42 2014-09-10T10:52:16Z 93.39 2014-09-10T10:52:35Z 94.35 2014-09-10T10:52:51Z 95.31 2014-09-10T10:53:09Z 95.79 2014-09-10T10:53:26Z 95.79 2014-09-10T10:53:31Z 95.79 2014-09-10T10:53:51Z 95.79 2014-09-10T10:54:06Z 95.79 2014-09-10T10:54:13Z 94.83 2014-09-10T10:54:32Z 93.87 2014-09-10T10:54:51Z 93.39 2014-09-10T10:54:53Z 93.39 2014-09-10T10:55:07Z 93.87 2014-09-10T10:55:23Z 94.35 2014-09-10T10:55:40Z 94.35 2014-09-10T10:55:54Z 94.83 2014-09-10T10:56:04Z 95.31 2014-09-10T10:56:22Z 95.79 2014-09-10T10:56:38Z 95.79 2014-09-10T10:56:39Z 96.27 2014-09-10T10:56:48Z 96.75 2014-09-10T10:56:54Z 97.23 2014-09-10T10:57:01Z 98.19 2014-09-10T10:57:16Z 97.23 2014-09-10T10:57:28Z 98.19 2014-09-10T10:57:33Z 96.75 2014-09-10T10:57:35Z 97.23 2014-09-10T10:57:55Z 95.79 2014-09-10T10:58:00Z 95.79 2014-09-10T12:01:22Z 96.75 2014-09-10T12:01:36Z 100.6 2014-09-10T12:01:55Z 101.56 2014-09-10T12:02:11Z 101.56 2014-09-10T12:02:37Z 102.04 2014-09-10T12:02:57Z 101.08 2014-09-10T12:03:15Z 101.56 2014-09-10T12:03:44Z 101.56 2014-09-10T12:04:15Z 101.08 2014-09-10T12:04:46Z 101.08 2014-09-10T12:05:17Z 101.56 2014-09-10T12:05:39Z 101.08 2014-09-10T12:05:58Z 101.08 2014-09-10T12:06:08Z 101.08 2014-09-10T12:06:12Z 101.08 2014-09-10T12:06:32Z 102.04 2014-09-10T12:06:51Z 102.04 2014-09-10T12:07:06Z 101.08 2014-09-10T12:07:26Z 101.08 2014-09-10T12:07:44Z 101.56 2014-09-10T12:07:51Z 100.6 2014-09-10T12:07:55Z 99.63 2014-09-10T12:08:15Z 98.19 2014-09-10T12:08:36Z 97.23 2014-09-10T12:08:53Z 97.23 2014-09-10T12:08:59Z 97.23 2014-09-10T12:09:02Z 96.75 2014-09-10T12:09:21Z 96.27 2014-09-10T12:09:43Z 95.79 2014-09-10T12:10:00Z 95.31 2014-09-10T12:10:07Z 95.79 2014-09-10T12:10:27Z 97.23 2014-09-10T12:10:45Z 97.71 2014-09-10T12:11:00Z 97.71 2014-09-10T12:11:06Z 97.23 2014-09-10T12:11:10Z 97.23 2014-09-10T12:11:15Z 96.27 2014-09-10T12:11:29Z 97.23 2014-09-10T12:11:53Z 97.23 2014-09-10T12:12:09Z 97.71 2014-09-10T12:12:13Z 97.23 2014-09-10T12:12:19Z 96.75 2014-09-10T12:12:27Z 95.79 2014-09-10T12:12:47Z 96.27 2014-09-10T12:13:02Z 96.27 2014-09-10T12:13:04Z 97.23 2014-09-10T12:13:21Z 97.23 2014-09-10T12:13:29Z 97.71 2014-09-10T12:13:51Z 98.19 2014-09-10T12:14:02Z 99.63 2014-09-10T12:14:14Z 100.11 2014-09-10T12:14:38Z 99.63 2014-09-10T12:14:59Z 99.63 2014-09-10T12:15:18Z 99.15 2014-09-10T12:15:39Z 98.67 2014-09-10T12:15:49Z 97.71 2014-09-10T12:16:04Z 97.71 2014-09-10T12:16:19Z 98.19 2014-09-10T12:16:35Z 98.19 2014-09-10T12:16:38Z 97.23 2014-09-10T12:16:58Z 97.23 2014-09-10T12:16:59Z 96.75 2014-09-10T12:17:11Z 97.23 2014-09-10T12:17:23Z 97.71 2014-09-10T12:17:45Z 98.19 2014-09-10T12:17:57Z 99.15 2014-09-10T12:18:16Z 99.15 2014-09-10T12:18:34Z 100.11 2014-09-10T12:18:55Z 100.11 2014-09-10T12:19:02Z 100.11 2014-09-10T12:19:23Z 100.11 2014-09-10T12:19:46Z 99.63 2014-09-10T12:20:08Z 99.63 2014-09-10T12:20:14Z 100.11 2014-09-10T12:20:37Z 100.11 2014-09-10T12:20:56Z 100.11 2014-09-10T12:21:16Z 100.11 2014-09-10T12:21:28Z 100.6 2014-09-10T12:21:48Z 100.11 2014-09-10T12:21:58Z 100.11 2014-09-10T12:22:23Z 100.11 2014-09-10T12:22:41Z 101.56 2014-09-10T12:22:58Z 102.04 2014-09-10T12:23:10Z 103 2014-09-10T12:23:17Z 103.48 2014-09-10T12:23:34Z 104.44 2014-09-10T12:23:50Z 104.92 2014-09-10T12:24:10Z 104.92 2014-09-10T12:24:30Z 105.4 2014-09-10T12:24:50Z 105.88 2014-09-10T12:25:09Z 105.4 2014-09-10T12:25:25Z 104.44 2014-09-10T12:25:43Z 104.44 2014-09-10T12:26:02Z 103.96 2014-09-10T12:26:10Z 103.48 2014-09-10T12:26:29Z 102.04 2014-09-10T12:26:42Z 101.56 2014-09-10T12:27:04Z 100.6 2014-09-10T12:27:22Z 99.15 2014-09-10T12:27:47Z 97.71 2014-09-10T12:28:12Z 97.23 2014-09-10T12:28:34Z 96.27 2014-09-10T12:28:54Z 96.75 2014-09-10T12:29:09Z 96.75 2014-09-10T12:29:28Z 96.75 2014-09-10T12:29:40Z 97.23 2014-09-10T12:30:06Z 97.71 2014-09-10T12:30:20Z 98.19 2014-09-10T12:30:23Z 99.15 2014-09-10T12:30:40Z 98.67 2014-09-10T12:30:51Z 98.67 2014-09-10T12:31:04Z 99.15 2014-09-10T12:31:25Z 101.08 2014-09-10T12:31:48Z 101.56 2014-09-10T12:32:08Z 101.56 2014-09-10T12:32:29Z 101.56 2014-09-10T12:32:38Z 101.08 2014-09-10T12:32:55Z 99.63 2014-09-10T12:33:15Z 98.19 2014-09-10T12:33:34Z 97.71 2014-09-10T12:33:49Z 97.71 2014-09-10T12:34:08Z 97.71 2014-09-10T12:34:13Z 97.71 2014-09-10T12:34:23Z 96.75 2014-09-10T12:34:45Z 96.27 2014-09-10T12:35:04Z 95.79 2014-09-10T12:35:23Z 95.79 2014-09-10T12:35:46Z 95.79 2014-09-10T12:36:06Z 95.79 2014-09-10T12:36:17Z 95.79 2014-09-10T12:36:35Z 95.31 2014-09-10T12:36:53Z 94.83 2014-09-10T12:37:08Z 93.87 2014-09-10T12:37:22Z 93.87 2014-09-10T12:37:26Z 91.46 2014-09-10T12:37:48Z 90.5 2014-09-10T12:38:09Z 89.06 2014-09-10T12:38:20Z 88.1 2014-09-10T12:38:28Z 86.66 2014-09-10T12:38:48Z 86.18 2014-09-10T12:39:09Z 86.18 2014-09-10T12:39:16Z 86.18 2014-09-10T12:39:35Z 85.69 2014-09-10T12:39:49Z 85.21 2014-09-10T12:40:08Z 84.73 2014-09-10T12:40:26Z 84.73 2014-09-10T12:40:43Z 85.69 2014-09-10T12:40:55Z 88.1 2014-09-10T12:41:15Z 87.62 2014-09-10T12:41:24Z 88.1 2014-09-10T12:41:41Z 88.1 2014-09-10T12:41:57Z 88.58 2014-09-10T12:42:18Z 83.29 2014-09-10T12:42:27Z 92.9 2014-09-10T12:42:28Z 89.06 2014-09-10T12:42:29Z 88.58 2014-09-10T12:42:55Z 87.62 2014-09-10T12:43:01Z 89.06 2014-09-10T12:43:03Z 89.54 2014-09-10T12:43:18Z 90.02 2014-09-10T12:43:34Z 90.02 2014-09-10T12:43:39Z 90.5 2014-09-10T12:43:53Z 90.5 2014-09-10T12:43:54Z 90.5 2014-09-10T12:43:59Z 90.98 2014-09-10T12:44:10Z 91.94 2014-09-10T12:44:21Z 91.94 2014-09-10T12:44:35Z 91.94 2014-09-10T12:44:36Z 91.94 2014-09-10T12:44:42Z 92.42 2014-09-10T12:44:55Z 92.9 2014-09-10T12:45:15Z 92.42 2014-09-10T12:45:30Z 92.9 2014-09-10T12:45:44Z 92.9 2014-09-10T12:45:59Z 92.9 2014-09-10T12:46:12Z 94.35 2014-09-10T12:46:14Z 93.39 2014-09-10T12:46:32Z 93.87 2014-09-10T12:46:45Z 94.83 2014-09-10T12:47:05Z 94.83 2014-09-10T12:47:25Z 95.31 2014-09-10T12:47:45Z 94.83 2014-09-10T12:47:56Z 94.83 2014-09-10T12:48:18Z 95.31 2014-09-10T12:48:35Z 95.79 2014-09-10T12:48:50Z 95.79 2014-09-10T12:49:01Z 95.79 2014-09-10T12:49:22Z 96.27 2014-09-10T12:49:28Z 96.27 2014-09-10T12:49:43Z 96.75 2014-09-10T12:50:01Z 97.23 2014-09-10T12:50:16Z 97.71 2014-09-10T12:50:29Z 98.19 2014-09-10T12:50:50Z 99.15 2014-09-10T12:51:13Z 99.63 2014-09-10T12:51:32Z 100.11 2014-09-10T12:51:54Z 100.11 2014-09-10T12:51:57Z 99.15 2014-09-10T12:52:16Z 98.19 2014-09-10T12:52:37Z 98.19 2014-09-10T12:53:00Z 98.19 2014-09-10T12:53:09Z 98.67 2014-09-10T12:53:31Z 98.67 2014-09-10T12:53:41Z 98.67 2014-09-10T12:54:01Z 99.15 2014-09-10T12:54:02Z 98.67 2014-09-10T12:54:22Z 98.67 2014-09-10T12:54:40Z 98.19 2014-09-10T12:54:58Z 98.19 2014-09-10T12:55:17Z 97.71 2014-09-10T12:55:37Z 97.23 2014-09-10T12:55:57Z 97.23 2014-09-10T12:56:06Z 97.23 2014-09-10T12:56:25Z 96.75 2014-09-10T12:56:45Z 96.27 2014-09-10T12:57:06Z 96.27 2014-09-10T12:57:15Z 95.79 2014-09-10T12:57:34Z 95.31 2014-09-10T12:57:55Z 95.31 2014-09-10T12:58:14Z 95.79 2014-09-10T12:58:33Z 95.79 2014-09-10T12:58:49Z 96.27 2014-09-10T12:59:09Z 96.75 2014-09-10T12:59:30Z 97.23 2014-09-10T12:59:51Z 97.23 2014-09-10T13:00:14Z 97.23 2014-09-10T13:00:34Z 96.75 2014-09-10T13:00:54Z 96.75 2014-09-10T13:00:56Z 96.75 2014-09-10T13:01:00Z 96.27 2014-09-10T13:01:19Z 95.79 2014-09-10T13:01:42Z 95.79 2014-09-10T13:02:00Z 94.83 2014-09-10T13:02:20Z 96.27 2014-09-10T13:02:37Z 95.79 2014-09-10T13:02:56Z 95.79 2014-09-10T13:03:19Z 95.79 2014-09-10T13:03:40Z 96.27 2014-09-10T13:03:59Z 96.27 2014-09-10T13:04:19Z 97.23 2014-09-10T13:04:38Z 97.71 2014-09-10T13:04:57Z 97.71 2014-09-10T13:04:59Z 98.19 2014-09-10T13:05:18Z 98.67 2014-09-10T13:05:30Z 98.67 2014-09-10T13:05:52Z 98.67 2014-09-10T13:05:59Z 100.11 2014-09-10T13:06:19Z 101.08 2014-09-10T13:06:42Z 102.52 2014-09-10T13:07:03Z 103 2014-09-10T13:07:22Z 103.48 2014-09-10T13:07:30Z 104.44 2014-09-10T13:07:40Z 104.92 2014-09-10T13:08:01Z 105.4 2014-09-10T13:08:21Z 105.88 2014-09-10T13:08:45Z 105.88 2014-09-10T13:08:47Z 106.36 2014-09-10T13:09:07Z 106.36 2014-09-10T13:09:33Z 106.84 2014-09-10T13:09:59Z 106.84 2014-09-10T13:10:23Z 107.32 2014-09-10T13:10:44Z 107.32 2014-09-10T13:11:05Z 107.81 2014-09-10T13:11:25Z 108.29 2014-09-10T13:11:44Z 108.77 2014-09-10T13:12:07Z 109.25 2014-09-10T13:12:31Z 110.21 2014-09-10T13:12:53Z 110.69 2014-09-10T13:13:14Z 110.69 2014-09-10T13:13:36Z 111.65 2014-09-10T13:13:59Z 111.65 2014-09-10T13:14:31Z 112.13 2014-09-10T13:14:57Z 112.13 2014-09-10T13:15:17Z 112.13 2014-09-10T13:15:38Z 113.57 2014-09-10T13:15:58Z 112.13 2014-09-10T13:16:06Z 112.13 2014-09-10T13:16:12Z 112.13 2014-09-10T13:16:16Z 112.13 2014-09-10T13:16:31Z 112.13 2014-09-10T13:16:32Z 111.65 2014-09-10T13:16:37Z 111.65 2014-09-10T13:16:39Z 111.65 2014-09-10T13:16:54Z 111.65 2014-09-10T13:16:57Z 111.65 2014-09-10T13:17:03Z 111.65 2014-09-10T13:17:17Z 111.17 2014-09-10T13:17:29Z 111.17 2014-09-10T13:17:34Z 110.69 2014-09-10T13:17:51Z 110.69 2014-09-10T13:18:04Z 109.73 2014-09-10T13:18:21Z 108.77 2014-09-10T13:18:35Z 107.32 2014-09-10T13:18:56Z 107.32 2014-09-10T13:19:05Z 105.88 2014-09-10T13:19:32Z 104.44 2014-09-10T13:19:52Z 103.48 2014-09-10T13:20:13Z 103 2014-09-10T13:20:35Z 102.04 2014-09-10T13:20:56Z 101.56 2014-09-10T13:21:22Z 101.56 2014-09-10T13:21:40Z 102.04 2014-09-10T13:21:47Z 102.04 2014-09-10T13:22:07Z 102.04 2014-09-10T13:22:14Z 102.04 2014-09-10T13:22:28Z 101.08 2014-09-10T13:22:48Z 100.6 2014-09-10T13:23:05Z 100.6 2014-09-10T13:23:28Z 100.11 2014-09-10T13:23:39Z 99.63 2014-09-10T13:23:50Z 99.63 2014-09-10T13:24:11Z 99.63 2014-09-10T13:24:14Z 100.11 2014-09-10T13:24:36Z 100.6 2014-09-10T13:24:56Z 101.56 2014-09-10T13:25:17Z 102.04 2014-09-10T13:25:37Z 102.04 2014-09-10T13:25:46Z 102.52 2014-09-10T13:25:55Z 102.52 2014-09-10T13:26:13Z 103.48 2014-09-10T13:26:30Z 104.92 2014-09-10T13:26:51Z 103.96 2014-09-10T13:27:09Z 104.44 2014-09-10T13:27:30Z 103.96 2014-09-10T13:27:48Z 103.96 2014-09-10T13:28:08Z 103.96 2014-09-10T13:28:27Z 103.48 2014-09-10T13:28:45Z 103.96 2014-09-10T13:29:04Z 103.96 2014-09-10T13:29:24Z 103.96 2014-09-10T13:29:42Z 103.96 2014-09-10T13:29:56Z 104.44 2014-09-10T13:30:15Z 104.92 2014-09-10T13:30:33Z 105.4 2014-09-10T13:30:50Z 105.4 2014-09-10T13:31:09Z 105.4 2014-09-10T13:31:14Z 104.92 2014-09-10T13:31:23Z 105.4 2014-09-10T13:31:44Z 104.92 2014-09-10T13:32:05Z 104.92 2014-09-10T13:32:15Z 103.96 2014-09-10T13:32:27Z 103 2014-09-10T13:32:50Z 102.04 2014-09-10T13:33:06Z 101.56 2014-09-10T13:33:26Z 100.6 2014-09-10T13:33:45Z 100.11 2014-09-10T13:33:57Z 100.11 2014-09-10T13:34:02Z 99.63 2014-09-10T13:34:18Z 99.63 2014-09-10T13:34:40Z 99.15 2014-09-10T13:35:04Z 99.15 2014-09-10T13:35:20Z 98.67 2014-09-10T13:35:37Z 99.15 2014-09-10T13:35:57Z 99.15 2014-09-10T13:36:16Z 99.63 2014-09-10T13:36:35Z 100.11 2014-09-10T13:36:55Z 99.63 2014-09-10T13:37:15Z 99.15 2014-09-10T13:37:34Z 99.15 2014-09-10T13:37:53Z 98.19 2014-09-10T13:38:11Z 98.19 2014-09-10T13:38:15Z 97.23 2014-09-10T13:38:36Z 96.27 2014-09-10T13:38:56Z 96.27 2014-09-10T13:39:17Z 96.27 2014-09-10T13:39:37Z 96.75 2014-09-10T13:39:53Z 96.27 2014-09-10T13:40:10Z 96.27 2014-09-10T13:40:28Z 96.27 2014-09-10T13:40:47Z 96.75 2014-09-10T13:41:06Z 96.75 2014-09-10T13:41:08Z 96.27 2014-09-10T13:41:25Z 96.75 2014-09-10T13:41:42Z 95.79 2014-09-10T13:42:02Z 95.79 2014-09-10T13:42:24Z 95.79 2014-09-10T13:42:25Z 95.79 2014-09-10T13:42:46Z 95.79 2014-09-10T13:43:03Z 95.79 2014-09-10T13:43:24Z 95.79 2014-09-10T13:43:48Z 95.31 2014-09-10T13:44:09Z 95.31 2014-09-10T13:44:32Z 95.31 2014-09-10T13:44:55Z 95.31 2014-09-10T13:44:56Z 95.31 2014-09-10T13:45:07Z 95.31 2014-09-10T13:45:26Z 95.31 2014-09-10T13:45:45Z 95.31 2014-09-10T13:46:02Z 95.79 2014-09-10T13:46:18Z 95.31 2014-09-10T13:46:30Z 95.79 2014-09-10T13:46:48Z 95.79 2014-09-10T13:46:58Z 96.27 2014-09-10T13:47:19Z 96.75 2014-09-10T13:47:34Z 96.75 2014-09-10T13:47:43Z 96.75 2014-09-10T13:47:47Z 95.79 2014-09-10T13:48:04Z 94.83 2014-09-10T13:48:18Z 94.35 2014-09-10T13:48:24Z 93.87 2014-09-10T13:48:37Z 93.39 2014-09-10T13:48:42Z 92.9 2014-09-10T13:48:54Z 92.9 2014-09-10T13:48:55Z 92.42 2014-09-10T13:49:09Z 94.35 2014-09-10T13:49:21Z 92.42 2014-09-10T13:49:36Z 93.39 2014-09-10T13:50:01Z