prayssas - montpezat- st sardos 191.44 2014-08-31T07:34:56Z 187.59 2014-08-31T07:35:00Z 187.59 2014-08-31T07:35:01Z 190 2014-08-31T07:35:03Z 188.08 2014-08-31T07:35:05Z 187.59 2014-08-31T07:35:33Z 188.56 2014-08-31T07:36:08Z 188.08 2014-08-31T07:36:45Z 188.08 2014-08-31T07:37:20Z 188.56 2014-08-31T07:37:59Z 188.08 2014-08-31T07:38:35Z 188.08 2014-08-31T07:39:12Z 188.56 2014-08-31T07:39:51Z 191.44 2014-08-31T07:39:58Z 187.59 2014-08-31T07:39:59Z 184.23 2014-08-31T07:40:00Z 189.52 2014-08-31T07:40:01Z 186.15 2014-08-31T07:40:04Z 189.52 2014-08-31T07:40:05Z 192.4 2014-08-31T07:40:06Z 189.04 2014-08-31T07:40:10Z 189.04 2014-08-31T07:40:24Z 189.04 2014-08-31T07:40:40Z 189.52 2014-08-31T07:40:57Z 189.52 2014-08-31T07:41:01Z 189.52 2014-08-31T07:41:05Z 190 2014-08-31T07:41:14Z 190 2014-08-31T07:41:17Z 190.48 2014-08-31T07:41:31Z 190.96 2014-08-31T07:41:36Z 190.96 2014-08-31T07:41:51Z 190.96 2014-08-31T07:42:02Z 190.96 2014-08-31T07:42:16Z 189.52 2014-08-31T07:42:31Z 189.52 2014-08-31T07:42:47Z 190 2014-08-31T07:42:58Z 189.52 2014-08-31T07:43:12Z 192.88 2014-08-31T07:43:27Z 192.4 2014-08-31T07:43:33Z 190.96 2014-08-31T07:43:41Z 190.48 2014-08-31T07:43:48Z 190.48 2014-08-31T07:43:55Z 192.4 2014-08-31T07:44:09Z 191.92 2014-08-31T07:44:25Z 191.92 2014-08-31T07:44:29Z 193.36 2014-08-31T07:44:43Z 193.36 2014-08-31T07:44:58Z 193.36 2014-08-31T07:45:06Z 193.36 2014-08-31T07:45:11Z 192.88 2014-08-31T07:45:16Z 191.44 2014-08-31T07:45:30Z 191.44 2014-08-31T07:45:32Z 190.48 2014-08-31T07:45:39Z 188.08 2014-08-31T07:45:43Z 187.59 2014-08-31T07:45:48Z 187.59 2014-08-31T07:46:03Z 187.59 2014-08-31T07:46:08Z 187.11 2014-08-31T07:46:12Z 188.08 2014-08-31T07:46:26Z 190 2014-08-31T07:46:40Z 190 2014-08-31T07:46:52Z 190 2014-08-31T07:47:05Z 186.63 2014-08-31T07:47:20Z 186.63 2014-08-31T07:47:33Z 187.59 2014-08-31T07:47:43Z 187.11 2014-08-31T07:47:48Z 186.15 2014-08-31T07:47:52Z 184.23 2014-08-31T07:47:56Z 183.27 2014-08-31T07:47:58Z 182.79 2014-08-31T07:48:01Z 182.79 2014-08-31T07:48:05Z 183.27 2014-08-31T07:48:19Z 182.79 2014-08-31T07:48:20Z 179.42 2014-08-31T07:48:26Z 175.1 2014-08-31T07:48:31Z 173.17 2014-08-31T07:48:34Z 169.81 2014-08-31T07:48:38Z 166.93 2014-08-31T07:48:41Z 167.41 2014-08-31T07:48:51Z 165 2014-08-31T07:48:54Z 164.04 2014-08-31T07:48:58Z 163.08 2014-08-31T07:49:02Z 162.6 2014-08-31T07:49:06Z 161.16 2014-08-31T07:49:09Z 161.64 2014-08-31T07:49:12Z 164.52 2014-08-31T07:49:22Z 164.52 2014-08-31T07:49:24Z 161.16 2014-08-31T07:49:28Z 157.31 2014-08-31T07:49:31Z 156.83 2014-08-31T07:49:32Z 154.91 2014-08-31T07:49:35Z 156.35 2014-08-31T07:49:40Z 155.87 2014-08-31T07:49:52Z 155.39 2014-08-31T07:50:02Z 155.87 2014-08-31T07:50:14Z 157.79 2014-08-31T07:50:29Z 159.24 2014-08-31T07:50:41Z 162.6 2014-08-31T07:50:57Z 165.48 2014-08-31T07:51:09Z 167.89 2014-08-31T07:51:25Z 170.77 2014-08-31T07:51:38Z 173.66 2014-08-31T07:51:53Z 174.14 2014-08-31T07:51:54Z 177.02 2014-08-31T07:52:04Z 177.98 2014-08-31T07:52:07Z 181.35 2014-08-31T07:52:19Z 182.79 2014-08-31T07:52:32Z 183.75 2014-08-31T07:52:46Z 184.71 2014-08-31T07:52:57Z 185.19 2014-08-31T07:53:11Z 187.11 2014-08-31T07:53:28Z 189.04 2014-08-31T07:53:44Z 191.92 2014-08-31T07:53:59Z 192.88 2014-08-31T07:54:11Z 195.28 2014-08-31T07:54:25Z 198.17 2014-08-31T07:54:39Z 200.09 2014-08-31T07:54:52Z 202.01 2014-08-31T07:55:07Z 202.98 2014-08-31T07:55:20Z 204.42 2014-08-31T07:55:31Z 204.9 2014-08-31T07:55:37Z 203.46 2014-08-31T07:55:51Z 202.49 2014-08-31T07:56:04Z 199.61 2014-08-31T07:56:16Z 197.69 2014-08-31T07:56:22Z 197.21 2014-08-31T07:56:31Z 197.21 2014-08-31T07:56:44Z 197.21 2014-08-31T07:56:45Z 197.21 2014-08-31T07:56:47Z 196.25 2014-08-31T07:56:55Z 195.77 2014-08-31T07:56:59Z 194.8 2014-08-31T07:57:09Z 193.36 2014-08-31T07:57:12Z 189.52 2014-08-31T07:57:16Z 189.04 2014-08-31T07:57:18Z 187.11 2014-08-31T07:57:23Z 185.67 2014-08-31T07:57:26Z 185.19 2014-08-31T07:57:28Z 186.63 2014-08-31T07:57:34Z 186.63 2014-08-31T07:57:46Z 186.63 2014-08-31T07:57:49Z 187.11 2014-08-31T07:57:54Z 187.59 2014-08-31T07:57:59Z 187.59 2014-08-31T07:58:04Z 187.59 2014-08-31T07:58:11Z 187.59 2014-08-31T07:58:22Z 187.59 2014-08-31T07:58:32Z 187.59 2014-08-31T07:58:35Z 188.56 2014-08-31T07:58:38Z 188.56 2014-08-31T07:58:41Z 188.56 2014-08-31T07:58:42Z 188.08 2014-08-31T07:58:51Z 187.11 2014-08-31T07:59:03Z 188.08 2014-08-31T07:59:14Z 190 2014-08-31T07:59:24Z 193.84 2014-08-31T07:59:37Z 194.32 2014-08-31T07:59:38Z 195.28 2014-08-31T07:59:42Z 195.77 2014-08-31T07:59:48Z 197.21 2014-08-31T08:00:00Z 197.21 2014-08-31T08:00:02Z 199.13 2014-08-31T08:00:15Z 199.13 2014-08-31T08:00:18Z 200.57 2014-08-31T08:00:33Z 200.57 2014-08-31T08:00:36Z 201.05 2014-08-31T08:00:40Z 202.01 2014-08-31T08:00:52Z 203.46 2014-08-31T08:01:04Z 203.46 2014-08-31T08:01:09Z 204.9 2014-08-31T08:01:22Z 205.86 2014-08-31T08:01:34Z 206.82 2014-08-31T08:01:44Z 207.78 2014-08-31T08:01:57Z 209.22 2014-08-31T08:02:09Z 209.7 2014-08-31T08:02:15Z 210.19 2014-08-31T08:02:22Z 210.67 2014-08-31T08:02:30Z 210.19 2014-08-31T08:02:43Z 209.7 2014-08-31T08:02:47Z 207.78 2014-08-31T08:02:54Z 206.34 2014-08-31T08:02:56Z 204.9 2014-08-31T08:02:59Z 202.01 2014-08-31T08:03:09Z 201.05 2014-08-31T08:03:13Z 199.61 2014-08-31T08:03:19Z 195.77 2014-08-31T08:03:30Z 195.28 2014-08-31T08:03:31Z 194.32 2014-08-31T08:03:35Z 193.36 2014-08-31T08:03:39Z 192.88 2014-08-31T08:03:41Z 191.92 2014-08-31T08:03:48Z 192.4 2014-08-31T08:04:00Z 191.92 2014-08-31T08:04:12Z 190.48 2014-08-31T08:04:25Z 190.48 2014-08-31T08:04:35Z 189.52 2014-08-31T08:04:42Z 188.08 2014-08-31T08:04:58Z 187.59 2014-08-31T08:05:00Z 187.59 2014-08-31T08:05:02Z 188.56 2014-08-31T08:05:06Z 189.52 2014-08-31T08:05:14Z 189.52 2014-08-31T08:05:16Z 190 2014-08-31T08:05:24Z 188.56 2014-08-31T08:05:31Z 185.67 2014-08-31T08:05:46Z 184.23 2014-08-31T08:05:49Z 181.83 2014-08-31T08:05:52Z 181.83 2014-08-31T08:05:53Z 183.27 2014-08-31T08:06:05Z 184.23 2014-08-31T08:06:12Z 185.19 2014-08-31T08:06:19Z 185.67 2014-08-31T08:06:32Z 185.19 2014-08-31T08:06:43Z 183.75 2014-08-31T08:06:45Z 183.27 2014-08-31T08:06:47Z 183.27 2014-08-31T08:07:01Z 182.79 2014-08-31T08:07:06Z 182.79 2014-08-31T08:07:10Z 181.83 2014-08-31T08:07:14Z 179.9 2014-08-31T08:07:30Z 181.35 2014-08-31T08:07:42Z 181.35 2014-08-31T08:07:47Z 179.9 2014-08-31T08:07:55Z 177.98 2014-08-31T08:08:03Z 177.02 2014-08-31T08:08:07Z 176.54 2014-08-31T08:08:09Z 173.17 2014-08-31T08:08:15Z 172.21 2014-08-31T08:08:16Z 169.81 2014-08-31T08:08:22Z 168.85 2014-08-31T08:08:23Z 168.85 2014-08-31T08:08:27Z 168.85 2014-08-31T08:08:29Z 169.33 2014-08-31T08:08:36Z 166.93 2014-08-31T08:08:39Z 165 2014-08-31T08:08:44Z 161.64 2014-08-31T08:08:48Z 156.83 2014-08-31T08:08:52Z 155.39 2014-08-31T08:08:56Z 151.06 2014-08-31T08:09:00Z 146.26 2014-08-31T08:09:03Z 142.89 2014-08-31T08:09:05Z 141.93 2014-08-31T08:09:06Z 140.97 2014-08-31T08:09:08Z 141.45 2014-08-31T08:09:14Z 141.45 2014-08-31T08:09:25Z 140.97 2014-08-31T08:09:30Z 140.97 2014-08-31T08:09:44Z 137.61 2014-08-31T08:09:49Z 133.76 2014-08-31T08:09:52Z 131.36 2014-08-31T08:09:54Z 127.03 2014-08-31T08:10:00Z 123.67 2014-08-31T08:10:05Z 122.22 2014-08-31T08:10:09Z 120.78 2014-08-31T08:10:12Z 119.82 2014-08-31T08:10:14Z 116.94 2014-08-31T08:10:20Z 113.57 2014-08-31T08:10:29Z 110.21 2014-08-31T08:10:43Z 110.69 2014-08-31T08:10:52Z 111.17 2014-08-31T08:11:05Z 111.17 2014-08-31T08:11:29Z 111.17 2014-08-31T08:11:33Z 110.69 2014-08-31T08:11:49Z 110.21 2014-08-31T08:12:13Z 110.21 2014-08-31T08:12:19Z 109.73 2014-08-31T08:12:24Z 109.25 2014-08-31T08:12:34Z 109.25 2014-08-31T08:12:49Z 105.88 2014-08-31T08:13:02Z 102.52 2014-08-31T08:13:11Z 103.96 2014-08-31T08:13:24Z 105.88 2014-08-31T08:13:43Z 107.81 2014-08-31T08:14:01Z 110.21 2014-08-31T08:14:17Z 110.69 2014-08-31T08:14:34Z 111.17 2014-08-31T08:14:39Z 109.73 2014-08-31T08:14:47Z 109.73 2014-08-31T08:14:49Z 107.32 2014-08-31T08:15:01Z 105.4 2014-08-31T08:15:12Z 103 2014-08-31T08:15:22Z 101.08 2014-08-31T08:15:32Z 99.15 2014-08-31T08:15:43Z 97.71 2014-08-31T08:15:49Z 96.27 2014-08-31T08:15:54Z 95.31 2014-08-31T08:15:57Z 93.87 2014-08-31T08:16:05Z 93.39 2014-08-31T08:16:18Z 92.9 2014-08-31T08:16:25Z 92.42 2014-08-31T08:16:29Z 91.94 2014-08-31T08:16:32Z 90.02 2014-08-31T08:16:46Z 89.54 2014-08-31T08:16:48Z 89.06 2014-08-31T08:16:53Z 87.62 2014-08-31T08:17:00Z 87.14 2014-08-31T08:17:05Z 83.77 2014-08-31T08:17:14Z 83.29 2014-08-31T08:17:18Z 82.33 2014-08-31T08:17:30Z 80.41 2014-08-31T08:17:43Z 79.93 2014-08-31T08:17:56Z 78 2014-08-31T08:18:11Z 77.04 2014-08-31T08:18:15Z 75.12 2014-08-31T08:18:29Z 73.2 2014-08-31T08:18:41Z 73.2 2014-08-31T08:18:47Z 72.24 2014-08-31T08:18:59Z 72.24 2014-08-31T08:19:11Z 72.24 2014-08-31T08:19:37Z 71.76 2014-08-31T08:19:58Z 71.76 2014-08-31T08:20:12Z 71.76 2014-08-31T08:20:34Z 71.76 2014-08-31T08:20:56Z 71.76 2014-08-31T08:21:19Z 71.76 2014-08-31T08:21:28Z 71.76 2014-08-31T08:21:41Z 71.27 2014-08-31T08:21:53Z 71.76 2014-08-31T08:22:06Z 70.79 2014-08-31T08:22:18Z 70.31 2014-08-31T08:22:34Z 70.31 2014-08-31T08:22:47Z 71.27 2014-08-31T08:23:04Z 69.83 2014-08-31T08:23:20Z 69.83 2014-08-31T08:23:39Z 69.83 2014-08-31T08:23:54Z 69.35 2014-08-31T08:24:08Z 69.35 2014-08-31T08:24:27Z 70.31 2014-08-31T08:24:42Z 70.79 2014-08-31T08:24:59Z 72.24 2014-08-31T08:25:07Z 71.27 2014-08-31T08:25:14Z 69.83 2014-08-31T08:25:30Z 70.31 2014-08-31T08:25:41Z 69.35 2014-08-31T08:25:56Z 69.35 2014-08-31T08:26:11Z 69.35 2014-08-31T08:26:29Z 69.35 2014-08-31T08:26:45Z 71.27 2014-08-31T08:26:58Z 70.79 2014-08-31T08:27:00Z 70.79 2014-08-31T08:27:10Z 70.31 2014-08-31T08:27:22Z 69.35 2014-08-31T08:27:35Z 69.83 2014-08-31T08:27:48Z 69.83 2014-08-31T08:28:04Z 69.83 2014-08-31T08:28:06Z 71.76 2014-08-31T08:28:13Z 73.68 2014-08-31T08:28:24Z 75.12 2014-08-31T08:28:29Z 77.52 2014-08-31T08:28:45Z 79.93 2014-08-31T08:28:59Z 82.81 2014-08-31T08:29:14Z 85.21 2014-08-31T08:29:29Z 88.58 2014-08-31T08:29:43Z 90.02 2014-08-31T08:29:56Z 92.9 2014-08-31T08:30:13Z 96.27 2014-08-31T08:30:28Z 99.63 2014-08-31T08:30:42Z 99.63 2014-08-31T08:30:43Z 100.6 2014-08-31T08:30:57Z 102.04 2014-08-31T08:31:13Z 104.92 2014-08-31T08:31:31Z 106.36 2014-08-31T08:31:44Z 103.48 2014-08-31T08:31:58Z 102.04 2014-08-31T08:32:00Z 100.6 2014-08-31T08:32:03Z 100.11 2014-08-31T08:32:04Z 99.63 2014-08-31T08:32:08Z 100.6 2014-08-31T08:32:10Z 101.56 2014-08-31T08:32:19Z 102.04 2014-08-31T08:32:20Z 103.48 2014-08-31T08:32:35Z 104.44 2014-08-31T08:32:39Z 104.92 2014-08-31T08:32:52Z 107.32 2014-08-31T08:33:05Z 109.25 2014-08-31T08:33:19Z 110.21 2014-08-31T08:33:24Z 113.09 2014-08-31T08:33:35Z 116.46 2014-08-31T08:33:46Z 118.86 2014-08-31T08:33:58Z 120.3 2014-08-31T08:34:02Z 120.78 2014-08-31T08:34:07Z 120.78 2014-08-31T08:34:09Z 124.63 2014-08-31T08:34:23Z 127.51 2014-08-31T08:34:34Z 130.88 2014-08-31T08:34:43Z 130.88 2014-08-31T08:34:44Z 132.8 2014-08-31T08:34:56Z 132.8 2014-08-31T08:35:24Z 135.2 2014-08-31T08:35:40Z 137.13 2014-08-31T08:35:51Z 139.53 2014-08-31T08:36:03Z 141.93 2014-08-31T08:36:16Z 142.41 2014-08-31T08:36:20Z 142.89 2014-08-31T08:36:36Z 142.41 2014-08-31T08:36:51Z 142.89 2014-08-31T08:37:18Z 142.89 2014-08-31T08:37:38Z 142.89 2014-08-31T08:37:47Z 143.37 2014-08-31T08:37:56Z 143.85 2014-08-31T08:37:59Z 144.34 2014-08-31T08:38:01Z 143.85 2014-08-31T08:38:11Z 141.45 2014-08-31T08:38:24Z 140.49 2014-08-31T08:38:29Z 136.64 2014-08-31T08:38:34Z 135.2 2014-08-31T08:38:37Z 140.01 2014-08-31T08:38:42Z 140.49 2014-08-31T08:38:44Z 141.93 2014-08-31T08:38:46Z 141.93 2014-08-31T08:38:49Z 140.49 2014-08-31T08:38:54Z 137.61 2014-08-31T08:39:00Z 134.72 2014-08-31T08:39:04Z 134.72 2014-08-31T08:39:07Z 137.61 2014-08-31T08:39:11Z 140.97 2014-08-31T08:39:17Z 141.93 2014-08-31T08:39:19Z 142.89 2014-08-31T08:39:24Z 145.3 2014-08-31T08:39:36Z 145.78 2014-08-31T08:39:47Z 143.85 2014-08-31T08:39:54Z 143.37 2014-08-31T08:39:55Z 144.82 2014-08-31T08:40:01Z 147.22 2014-08-31T08:40:13Z 149.62 2014-08-31T08:40:28Z 150.1 2014-08-31T08:40:32Z 149.14 2014-08-31T08:40:37Z 147.7 2014-08-31T08:40:49Z 147.22 2014-08-31T08:40:52Z 148.18 2014-08-31T08:41:10Z 148.18 2014-08-31T08:41:22Z 151.06 2014-08-31T08:41:37Z 153.95 2014-08-31T08:41:52Z 155.87 2014-08-31T08:42:04Z 157.31 2014-08-31T08:42:18Z 158.75 2014-08-31T08:42:30Z 157.79 2014-08-31T08:42:36Z 157.31 2014-08-31T08:42:40Z 155.39 2014-08-31T08:42:45Z 153.95 2014-08-31T08:42:48Z 149.62 2014-08-31T08:42:54Z 148.66 2014-08-31T08:42:56Z 148.18 2014-08-31T08:42:57Z 148.18 2014-08-31T08:43:04Z 147.22 2014-08-31T08:43:07Z 145.78 2014-08-31T08:43:12Z 142.89 2014-08-31T08:43:19Z 142.41 2014-08-31T08:43:21Z 141.93 2014-08-31T08:43:28Z 142.89 2014-08-31T08:43:32Z 143.37 2014-08-31T08:43:38Z 143.85 2014-08-31T08:43:44Z 143.37 2014-08-31T08:43:55Z 140.97 2014-08-31T08:44:01Z 139.05 2014-08-31T08:44:07Z 136.64 2014-08-31T08:44:13Z 131.36 2014-08-31T08:44:17Z 129.92 2014-08-31T08:44:18Z 127.99 2014-08-31T08:44:19Z 122.22 2014-08-31T08:44:22Z 118.38 2014-08-31T08:44:25Z 115.01 2014-08-31T08:44:28Z 111.65 2014-08-31T08:44:31Z 109.25 2014-08-31T08:44:34Z 107.32 2014-08-31T08:44:42Z 106.36 2014-08-31T08:44:54Z 105.88 2014-08-31T08:44:58Z 106.36 2014-08-31T08:45:09Z 103.96 2014-08-31T08:45:19Z 103.48 2014-08-31T08:45:21Z 102.04 2014-08-31T08:45:24Z 99.63 2014-08-31T08:45:27Z 96.27 2014-08-31T08:45:31Z 91.46 2014-08-31T08:45:34Z 90.5 2014-08-31T08:45:35Z 85.21 2014-08-31T08:45:41Z 84.73 2014-08-31T08:45:44Z 84.73 2014-08-31T08:45:49Z 85.21 2014-08-31T08:45:59Z 84.25 2014-08-31T08:46:10Z 82.81 2014-08-31T08:46:19Z 84.73 2014-08-31T08:46:23Z 86.18 2014-08-31T08:46:29Z 87.62 2014-08-31T08:46:41Z 90.02 2014-08-31T08:46:56Z 90.98 2014-08-31T08:47:09Z 90.5 2014-08-31T08:47:21Z 90.02 2014-08-31T08:47:26Z 89.06 2014-08-31T08:47:30Z 86.18 2014-08-31T08:47:40Z 84.25 2014-08-31T08:47:42Z 78.97 2014-08-31T08:47:46Z 76.56 2014-08-31T08:47:49Z 75.6 2014-08-31T08:47:51Z 75.6 2014-08-31T08:48:02Z 75.12 2014-08-31T08:48:13Z 76.08 2014-08-31T08:48:23Z 78 2014-08-31T08:48:37Z 81.37 2014-08-31T08:48:50Z 82.81 2014-08-31T08:49:01Z 83.77 2014-08-31T08:49:05Z 85.69 2014-08-31T08:49:15Z 88.1 2014-08-31T08:49:28Z 88.58 2014-08-31T08:49:31Z 90.98 2014-08-31T08:49:44Z 93.39 2014-08-31T08:49:55Z 95.31 2014-08-31T08:50:07Z 96.75 2014-08-31T08:50:18Z 98.19 2014-08-31T08:50:31Z 99.15 2014-08-31T08:50:36Z 102.04 2014-08-31T08:50:53Z 103.48 2014-08-31T08:51:07Z 104.92 2014-08-31T08:51:22Z 105.88 2014-08-31T08:51:39Z 106.36 2014-08-31T08:51:45Z 107.32 2014-08-31T08:51:50Z 107.32 2014-08-31T08:51:59Z 108.29 2014-08-31T08:52:13Z 109.25 2014-08-31T08:52:29Z 110.21 2014-08-31T08:52:45Z 112.13 2014-08-31T08:53:02Z 114.05 2014-08-31T08:53:18Z 115.98 2014-08-31T08:53:33Z 116.94 2014-08-31T08:53:41Z 118.38 2014-08-31T08:53:52Z 119.82 2014-08-31T08:54:04Z 120.78 2014-08-31T08:54:08Z 121.74 2014-08-31T08:54:14Z 124.63 2014-08-31T08:54:26Z 126.07 2014-08-31T08:54:37Z 128.95 2014-08-31T08:54:49Z 130.4 2014-08-31T08:54:56Z 132.8 2014-08-31T08:55:06Z 135.2 2014-08-31T08:55:20Z 135.68 2014-08-31T08:55:22Z 138.57 2014-08-31T08:55:35Z 141.45 2014-08-31T08:55:46Z 142.89 2014-08-31T08:55:59Z 144.82 2014-08-31T08:56:10Z 147.22 2014-08-31T08:56:20Z 148.18 2014-08-31T08:56:23Z 148.66 2014-08-31T08:56:34Z 149.14 2014-08-31T08:56:40Z 151.06 2014-08-31T08:56:54Z 151.54 2014-08-31T08:57:00Z 151.54 2014-08-31T08:57:04Z 153.47 2014-08-31T08:57:19Z 154.43 2014-08-31T08:57:25Z 154.43 2014-08-31T08:57:36Z 154.91 2014-08-31T08:57:53Z 154.43 2014-08-31T08:58:23Z 154.91 2014-08-31T08:58:59Z 154.43 2014-08-31T08:59:35Z 154.43 2014-08-31T09:00:10Z 153.95 2014-08-31T09:00:46Z 153.95 2014-08-31T09:01:20Z 153.47 2014-08-31T09:01:56Z 153.47 2014-08-31T09:02:34Z 152.99 2014-08-31T09:03:11Z 153.47 2014-08-31T09:03:45Z 152.99 2014-08-31T09:04:26Z 152.99 2014-08-31T09:04:57Z 152.99 2014-08-31T09:05:25Z 152.99 2014-08-31T09:05:59Z 152.99 2014-08-31T09:06:32Z 152.99 2014-08-31T09:07:07Z 152.99 2014-08-31T09:07:47Z 152.99 2014-08-31T09:08:28Z 152.51 2014-08-31T09:09:10Z 152.99 2014-08-31T09:09:45Z 152.51 2014-08-31T09:10:10Z 152.03 2014-08-31T09:10:28Z 152.51 2014-08-31T09:10:42Z 152.51 2014-08-31T09:10:50Z 151.06 2014-08-31T09:10:54Z 150.58 2014-08-31T09:11:03Z 151.06 2014-08-31T09:11:06Z 152.51 2014-08-31T09:11:17Z 153.47 2014-08-31T09:11:23Z 155.39 2014-08-31T09:11:39Z 157.79 2014-08-31T09:11:53Z 157.79 2014-08-31T09:11:54Z 159.24 2014-08-31T09:12:03Z 160.68 2014-08-31T09:12:10Z 161.16 2014-08-31T09:12:15Z 163.08 2014-08-31T09:12:23Z 162.6 2014-08-31T09:12:27Z 165.48 2014-08-31T09:12:42Z 167.41 2014-08-31T09:12:54Z 167.41 2014-08-31T09:12:56Z 170.29 2014-08-31T09:13:13Z 171.73 2014-08-31T09:13:26Z 172.21 2014-08-31T09:13:40Z 174.14 2014-08-31T09:13:58Z 176.54 2014-08-31T09:14:12Z 177.98 2014-08-31T09:14:27Z 179.42 2014-08-31T09:14:42Z 180.38 2014-08-31T09:14:46Z 180.87 2014-08-31T09:14:51Z 179.9 2014-08-31T09:15:04Z 180.38 2014-08-31T09:15:16Z 180.87 2014-08-31T09:15:30Z 179.9 2014-08-31T09:15:41Z 179.9 2014-08-31T09:15:48Z 179.9 2014-08-31T09:15:53Z 178.94 2014-08-31T09:16:04Z 178.46 2014-08-31T09:16:07Z 176.06 2014-08-31T09:16:16Z 175.1 2014-08-31T09:16:19Z 173.17 2014-08-31T09:16:23Z 174.14 2014-08-31T09:16:32Z 174.62 2014-08-31T09:16:34Z 172.69 2014-08-31T09:16:45Z 167.89 2014-08-31T09:16:49Z 165 2014-08-31T09:16:51Z 160.2 2014-08-31T09:16:54Z 156.83 2014-08-31T09:16:56Z 151.54 2014-08-31T09:16:59Z 151.06 2014-08-31T09:17:00Z 148.18 2014-08-31T09:17:03Z 143.85 2014-08-31T09:17:07Z 140.49 2014-08-31T09:17:13Z 139.05 2014-08-31T09:17:17Z 136.64 2014-08-31T09:17:26Z 136.16 2014-08-31T09:17:39Z 135.2 2014-08-31T09:17:44Z 131.84 2014-08-31T09:17:48Z 128.47 2014-08-31T09:17:52Z 127.03 2014-08-31T09:17:57Z 124.15 2014-08-31T09:18:01Z 121.26 2014-08-31T09:18:05Z 120.78 2014-08-31T09:18:07Z 118.38 2014-08-31T09:18:13Z 116.94 2014-08-31T09:18:16Z 115.01 2014-08-31T09:18:21Z 114.53 2014-08-31T09:18:23Z 111.17 2014-08-31T09:18:39Z 109.73 2014-08-31T09:18:53Z 106.84 2014-08-31T09:19:07Z 103.96 2014-08-31T09:19:13Z 100.6 2014-08-31T09:19:22Z 99.63 2014-08-31T09:19:23Z 96.27 2014-08-31T09:19:34Z 95.31 2014-08-31T09:19:36Z 90.98 2014-08-31T09:19:42Z 87.62 2014-08-31T09:19:44Z 85.21 2014-08-31T09:19:46Z 82.81 2014-08-31T09:19:51Z 82.33 2014-08-31T09:19:59Z 82.33 2014-08-31T09:20:17Z 82.33 2014-08-31T09:20:24Z 81.37 2014-08-31T09:20:32Z 80.89 2014-08-31T09:20:48Z 80.89 2014-08-31T09:21:05Z 81.37 2014-08-31T09:21:09Z 80.89 2014-08-31T09:21:13Z 80.41 2014-08-31T09:21:28Z 80.41 2014-08-31T09:21:39Z 82.81 2014-08-31T09:21:51Z 84.73 2014-08-31T09:22:00Z 85.69 2014-08-31T09:22:06Z 85.21 2014-08-31T09:22:23Z 83.77 2014-08-31T09:22:37Z 82.33 2014-08-31T09:22:53Z 81.37 2014-08-31T09:23:10Z 80.41 2014-08-31T09:23:25Z 81.37 2014-08-31T09:23:39Z 82.33 2014-08-31T09:23:53Z 83.29 2014-08-31T09:24:06Z 85.69 2014-08-31T09:24:26Z 88.58 2014-08-31T09:24:41Z 89.06 2014-08-31T09:24:42Z 91.94 2014-08-31T09:24:56Z 94.83 2014-08-31T09:25:10Z 95.79 2014-08-31T09:25:16Z 96.27 2014-08-31T09:25:19Z 97.71 2014-08-31T09:25:24Z 98.67 2014-08-31T09:25:30Z 99.63 2014-08-31T09:25:35Z 102.04 2014-08-31T09:25:51Z 104.92 2014-08-31T09:26:06Z 106.84 2014-08-31T09:26:14Z 106.84 2014-08-31T09:26:19Z 107.81 2014-08-31T09:26:26Z 109.25 2014-08-31T09:26:40Z 112.13 2014-08-31T09:26:54Z 114.05 2014-08-31T09:27:06Z 116.94 2014-08-31T09:27:19Z 119.82 2014-08-31T09:27:33Z 122.71 2014-08-31T09:27:48Z 124.15 2014-08-31T09:28:02Z 127.51 2014-08-31T09:28:19Z 130.4 2014-08-31T09:28:31Z 133.28 2014-08-31T09:28:41Z 135.68 2014-08-31T09:28:55Z 137.61 2014-08-31T09:29:07Z 138.09 2014-08-31T09:29:10Z 139.53 2014-08-31T09:29:26Z 140.97 2014-08-31T09:29:39Z 142.41 2014-08-31T09:29:55Z 142.41 2014-08-31T09:29:57Z 141.93 2014-08-31T09:30:02Z 140.49 2014-08-31T09:30:15Z 139.53 2014-08-31T09:30:25Z 141.45 2014-08-31T09:30:35Z 143.85 2014-08-31T09:30:47Z 144.34 2014-08-31T09:30:52Z 146.26 2014-08-31T09:31:06Z 147.22 2014-08-31T09:31:18Z 148.18 2014-08-31T09:31:25Z 150.58 2014-08-31T09:31:38Z 152.99 2014-08-31T09:31:51Z 155.87 2014-08-31T09:32:00Z 155.87 2014-08-31T09:32:02Z 157.31 2014-08-31T09:32:08Z 158.75 2014-08-31T09:32:13Z 159.24 2014-08-31T09:32:21Z 160.2 2014-08-31T09:32:28Z 161.64 2014-08-31T09:32:40Z 162.6 2014-08-31T09:32:50Z 163.56 2014-08-31T09:32:53Z 163.08 2014-08-31T09:32:57Z 163.08 2014-08-31T09:33:05Z 162.12 2014-08-31T09:33:19Z 159.24 2014-08-31T09:33:30Z 158.27 2014-08-31T09:33:34Z 156.83 2014-08-31T09:33:36Z 155.87 2014-08-31T09:33:38Z 155.39 2014-08-31T09:33:45Z 155.87 2014-08-31T09:33:50Z 156.83 2014-08-31T09:34:01Z 156.35 2014-08-31T09:34:08Z 154.91 2014-08-31T09:34:10Z 151.06 2014-08-31T09:34:14Z 147.22 2014-08-31T09:34:18Z 146.26 2014-08-31T09:34:19Z 141.45 2014-08-31T09:34:23Z 138.57 2014-08-31T09:34:34Z 140.97 2014-08-31T09:34:39Z 140.49 2014-08-31T09:34:45Z 139.53 2014-08-31T09:35:03Z 137.13 2014-08-31T09:35:14Z 135.68 2014-08-31T09:35:28Z 135.2 2014-08-31T09:35:39Z 135.2 2014-08-31T09:35:49Z 133.76 2014-08-31T09:35:53Z 132.32 2014-08-31T09:35:56Z 129.43 2014-08-31T09:36:02Z 127.51 2014-08-31T09:36:04Z 126.07 2014-08-31T09:36:06Z 125.11 2014-08-31T09:36:09Z 123.19 2014-08-31T09:36:12Z 121.26 2014-08-31T09:36:14Z 118.86 2014-08-31T09:36:18Z 117.42 2014-08-31T09:36:21Z 115.98 2014-08-31T09:36:30Z 115.98 2014-08-31T09:36:40Z 115.01 2014-08-31T09:36:44Z 110.69 2014-08-31T09:36:49Z 109.73 2014-08-31T09:36:51Z 108.29 2014-08-31T09:36:55Z 107.81 2014-08-31T09:36:58Z 106.36 2014-08-31T09:37:00Z 104.44 2014-08-31T09:37:07Z 101.56 2014-08-31T09:37:14Z 100.6 2014-08-31T09:37:16Z 99.63 2014-08-31T09:37:19Z 98.19 2014-08-31T09:37:22Z 94.83 2014-08-31T09:37:31Z 93.39 2014-08-31T09:37:34Z 91.46 2014-08-31T09:37:39Z 88.1 2014-08-31T09:37:46Z 84.73 2014-08-31T09:37:51Z 84.73 2014-08-31T09:37:52Z 85.21 2014-08-31T09:37:57Z 88.1 2014-08-31T09:38:11Z 88.58 2014-08-31T09:38:21Z 88.58 2014-08-31T09:38:25Z 88.58 2014-08-31T09:38:31Z 89.06 2014-08-31T09:38:34Z 89.06 2014-08-31T09:38:36Z 89.06 2014-08-31T09:38:40Z 89.54 2014-08-31T09:38:44Z 89.54 2014-08-31T09:38:46Z 91.46 2014-08-31T09:38:57Z 92.9 2014-08-31T09:39:09Z 96.27 2014-08-31T09:39:23Z 97.71 2014-08-31T09:39:32Z 99.63 2014-08-31T09:39:44Z 102.04 2014-08-31T09:39:57Z 103.48 2014-08-31T09:40:10Z 106.36 2014-08-31T09:40:24Z 107.81 2014-08-31T09:40:32Z 109.25 2014-08-31T09:40:43Z 111.17 2014-08-31T09:40:56Z 113.09 2014-08-31T09:41:13Z 114.53 2014-08-31T09:41:28Z 114.53 2014-08-31T09:41:39Z 115.01 2014-08-31T09:41:40Z 115.98 2014-08-31T09:41:49Z 115.98 2014-08-31T09:41:51Z 115.01 2014-08-31T09:41:56Z 114.53 2014-08-31T09:42:07Z 114.53 2014-08-31T09:42:19Z 113.57 2014-08-31T09:42:38Z 113.57 2014-08-31T09:43:08Z 114.53 2014-08-31T09:43:33Z 115.01 2014-08-31T09:43:44Z 116.46 2014-08-31T09:43:53Z 115.98 2014-08-31T09:44:04Z 114.05 2014-08-31T09:44:08Z 114.53 2014-08-31T09:44:17Z 114.05 2014-08-31T09:44:33Z 113.57 2014-08-31T09:45:04Z 114.53 2014-08-31T09:45:28Z 114.53 2014-08-31T09:45:35Z 113.57 2014-08-31T09:45:48Z 113.57 2014-08-31T09:46:20Z 114.53 2014-08-31T09:46:34Z 115.98 2014-08-31T09:46:43Z 116.46 2014-08-31T09:46:44Z 116.94 2014-08-31T09:46:48Z 116.94 2014-08-31T09:46:50Z 116.94 2014-08-31T09:46:53Z 117.42 2014-08-31T09:46:55Z 118.38 2014-08-31T09:47:10Z 120.78 2014-08-31T09:47:21Z 123.19 2014-08-31T09:47:34Z 124.15 2014-08-31T09:47:38Z 125.59 2014-08-31T09:47:45Z 127.03 2014-08-31T09:47:48Z 128.95 2014-08-31T09:47:56Z 131.36 2014-08-31T09:48:09Z 135.2 2014-08-31T09:48:20Z 138.09 2014-08-31T09:48:32Z 138.57 2014-08-31T09:48:34Z 140.01 2014-08-31T09:48:42Z 142.89 2014-08-31T09:48:53Z 145.3 2014-08-31T09:49:05Z 146.74 2014-08-31T09:49:20Z 147.7 2014-08-31T09:49:33Z 149.14 2014-08-31T09:49:55Z 151.06 2014-08-31T09:50:07Z 151.06 2014-08-31T09:50:27Z 153.47 2014-08-31T09:50:41Z 153.47 2014-08-31T09:50:54Z 153.47 2014-08-31T09:51:17Z 154.43 2014-08-31T09:51:25Z 154.91 2014-08-31T09:51:27Z 155.39 2014-08-31T09:51:39Z 155.87 2014-08-31T09:51:43Z 156.35 2014-08-31T09:51:51Z 155.87 2014-08-31T09:51:53Z 156.35 2014-08-31T09:52:03Z 156.35 2014-08-31T09:52:09Z 157.79 2014-08-31T09:52:17Z 157.79 2014-08-31T09:52:21Z 159.72 2014-08-31T09:52:33Z 162.12 2014-08-31T09:52:44Z 164.04 2014-08-31T09:52:56Z 165.96 2014-08-31T09:53:10Z 166.93 2014-08-31T09:53:24Z 166.93 2014-08-31T09:53:35Z 167.41 2014-08-31T09:53:38Z 168.37 2014-08-31T09:53:44Z 171.73 2014-08-31T09:53:57Z 174.14 2014-08-31T09:54:07Z 174.62 2014-08-31T09:54:11Z 177.02 2014-08-31T09:54:25Z 177.5 2014-08-31T09:54:39Z 177.5 2014-08-31T09:54:44Z 177.02 2014-08-31T09:54:55Z 177.02 2014-08-31T09:54:58Z 178.46 2014-08-31T09:55:02Z 178.94 2014-08-31T09:55:10Z 178.94 2014-08-31T09:55:15Z 178.94 2014-08-31T09:55:18Z 176.06 2014-08-31T09:55:25Z 175.58 2014-08-31T09:55:33Z 175.58 2014-08-31T09:56:16Z 175.58 2014-08-31T09:56:50Z 175.1 2014-08-31T09:57:30Z 175.58 2014-08-31T09:58:14Z 176.54 2014-08-31T09:58:52Z 176.06 2014-08-31T09:59:37Z 176.06 2014-08-31T10:00:17Z 176.54 2014-08-31T10:00:55Z 176.06 2014-08-31T10:01:28Z 176.06 2014-08-31T10:02:10Z 176.06 2014-08-31T10:02:55Z 176.06 2014-08-31T10:03:34Z 176.06 2014-08-31T10:04:18Z 176.06 2014-08-31T10:05:01Z 176.54 2014-08-31T10:05:45Z 176.06 2014-08-31T10:06:26Z 175.58 2014-08-31T10:07:13Z 176.06 2014-08-31T10:07:56Z 176.06 2014-08-31T10:08:43Z 176.54 2014-08-31T10:09:26Z 176.06 2014-08-31T10:10:15Z 176.06 2014-08-31T10:10:53Z 176.06 2014-08-31T10:11:32Z 176.06 2014-08-31T10:12:12Z 175.58 2014-08-31T10:12:59Z 176.54 2014-08-31T10:13:38Z 176.06 2014-08-31T10:14:21Z 176.54 2014-08-31T10:15:04Z 176.54 2014-08-31T10:15:46Z 175.58 2014-08-31T10:16:23Z 176.54 2014-08-31T10:16:58Z 175.58 2014-08-31T10:17:42Z 175.58 2014-08-31T10:18:22Z 176.06 2014-08-31T10:19:04Z 176.06 2014-08-31T10:19:45Z 176.06 2014-08-31T10:20:32Z 176.06 2014-08-31T10:21:11Z 176.06 2014-08-31T10:21:52Z 176.06 2014-08-31T10:22:32Z 176.06 2014-08-31T10:23:14Z 175.58 2014-08-31T10:23:55Z 176.54 2014-08-31T10:24:36Z 175.58 2014-08-31T10:25:16Z 176.06 2014-08-31T10:25:53Z 176.06 2014-08-31T10:26:27Z 176.06 2014-08-31T10:27:01Z 176.54 2014-08-31T10:27:38Z 177.02 2014-08-31T10:28:20Z 177.02 2014-08-31T10:29:01Z 177.02 2014-08-31T10:29:41Z 177.02 2014-08-31T10:30:20Z 177.02 2014-08-31T10:30:58Z 177.02 2014-08-31T10:31:34Z 177.5 2014-08-31T10:32:13Z 177.02 2014-08-31T10:32:53Z 177.02 2014-08-31T10:33:37Z 177.02 2014-08-31T10:34:20Z 177.5 2014-08-31T10:35:04Z 177.02 2014-08-31T10:35:48Z 177.5 2014-08-31T10:36:26Z 177.5 2014-08-31T10:37:06Z 177.5 2014-08-31T10:37:52Z 177.02 2014-08-31T10:38:36Z 177.02 2014-08-31T10:39:22Z 177.02 2014-08-31T10:40:06Z 177.02 2014-08-31T10:40:49Z 177.02 2014-08-31T10:41:29Z 177.02 2014-08-31T10:42:12Z 177.02 2014-08-31T10:42:55Z 177.02 2014-08-31T10:43:38Z 177.02 2014-08-31T10:44:25Z 176.54 2014-08-31T10:45:12Z 176.54 2014-08-31T10:45:51Z 176.54 2014-08-31T10:46:39Z 177.02 2014-08-31T10:47:24Z 177.02 2014-08-31T10:48:12Z 177.02 2014-08-31T10:48:56Z 177.02 2014-08-31T10:49:37Z 177.02 2014-08-31T10:50:27Z 176.54 2014-08-31T10:51:11Z 177.02 2014-08-31T10:52:01Z 176.54 2014-08-31T10:52:44Z 176.54 2014-08-31T10:53:30Z 176.54 2014-08-31T10:54:19Z 177.02 2014-08-31T10:55:04Z 177.02 2014-08-31T10:55:50Z 177.5 2014-08-31T10:56:40Z 177.02 2014-08-31T10:57:23Z 177.02 2014-08-31T10:58:12Z 177.02 2014-08-31T10:58:59Z 177.98 2014-08-31T10:59:54Z 177.02 2014-08-31T11:00:44Z 177.5 2014-08-31T11:01:35Z 177.5 2014-08-31T11:02:21Z 177.02 2014-08-31T11:03:07Z 177.02 2014-08-31T11:03:47Z 177.02 2014-08-31T11:04:32Z 177.02 2014-08-31T11:05:13Z 177.5 2014-08-31T11:05:30Z 177.5 2014-08-31T11:05:34Z 177.98 2014-08-31T11:05:37Z 178.46 2014-08-31T11:05:44Z 178.46 2014-08-31T11:05:50Z 178.46 2014-08-31T11:05:56Z 178.94 2014-08-31T11:06:00Z 177.98 2014-08-31T11:06:13Z 177.98 2014-08-31T11:06:52Z 177.98 2014-08-31T11:07:26Z 178.94 2014-08-31T11:07:39Z 178.94 2014-08-31T11:07:57Z 178.94 2014-08-31T11:08:05Z 178.94 2014-08-31T11:08:08Z 179.42 2014-08-31T11:08:14Z 178.94 2014-08-31T11:08:18Z 178.46 2014-08-31T11:08:33Z 177.02 2014-08-31T11:08:48Z 175.1 2014-08-31T11:08:55Z 173.17 2014-08-31T11:09:01Z 170.77 2014-08-31T11:09:08Z 169.81 2014-08-31T11:09:16Z 169.81 2014-08-31T11:09:19Z 168.85 2014-08-31T11:09:32Z 168.85 2014-08-31T11:09:36Z 168.37 2014-08-31T11:09:49Z 167.41 2014-08-31T11:09:58Z 167.41 2014-08-31T11:10:02Z 166.93 2014-08-31T11:10:08Z 165.48 2014-08-31T11:10:11Z 161.16 2014-08-31T11:10:15Z 158.75 2014-08-31T11:10:25Z 159.24 2014-08-31T11:10:52Z 159.24 2014-08-31T11:11:03Z 157.79 2014-08-31T11:11:14Z 157.31 2014-08-31T11:11:19Z 156.35 2014-08-31T11:11:24Z 155.87 2014-08-31T11:11:35Z 155.87 2014-08-31T11:11:42Z 152.51 2014-08-31T11:11:47Z 146.74 2014-08-31T11:11:52Z 143.85 2014-08-31T11:11:56Z 141.93 2014-08-31T11:11:57Z 136.64 2014-08-31T11:12:00Z 134.24 2014-08-31T11:12:01Z 127.03 2014-08-31T11:12:06Z 123.19 2014-08-31T11:12:08Z 116.94 2014-08-31T11:12:12Z 111.17 2014-08-31T11:12:16Z 107.81 2014-08-31T11:12:18Z 104.92 2014-08-31T11:12:21Z 102.52 2014-08-31T11:12:23Z 99.63 2014-08-31T11:12:27Z 96.27 2014-08-31T11:12:33Z 94.35 2014-08-31T11:12:53Z 92.9 2014-08-31T11:13:02Z 92.42 2014-08-31T11:13:22Z 88.58 2014-08-31T11:13:32Z 86.18 2014-08-31T11:13:36Z 85.69 2014-08-31T11:13:38Z 84.25 2014-08-31T11:13:40Z 83.29 2014-08-31T11:13:42Z 79.93 2014-08-31T11:13:48Z 78.48 2014-08-31T11:13:51Z 78 2014-08-31T11:14:05Z 78.48 2014-08-31T11:14:10Z 79.45 2014-08-31T11:14:14Z 81.37 2014-08-31T11:14:28Z 82.81 2014-08-31T11:14:42Z 82.81 2014-08-31T11:14:53Z 82.81 2014-08-31T11:15:00Z 84.73 2014-08-31T11:15:08Z 85.69 2014-08-31T11:15:21Z 85.21 2014-08-31T11:15:22Z 86.18 2014-08-31T11:15:38Z 83.29 2014-08-31T11:15:48Z 82.81 2014-08-31T11:15:50Z 81.37 2014-08-31T11:15:53Z 80.41 2014-08-31T11:15:57Z 76.56 2014-08-31T11:16:01Z 72.72 2014-08-31T11:16:04Z 68.39 2014-08-31T11:16:07Z 65.51 2014-08-31T11:16:09Z 61.18 2014-08-31T11:16:12Z 59.26 2014-08-31T11:16:20Z 57.82 2014-08-31T11:16:30Z 57.82 2014-08-31T11:16:38Z 58.3 2014-08-31T11:16:47Z 58.3 2014-08-31T11:16:51Z 58.3 2014-08-31T11:17:04Z 59.74 2014-08-31T11:17:08Z 59.26 2014-08-31T11:17:12Z 59.74 2014-08-31T11:17:18Z 63.1 2014-08-31T11:17:35Z 65.99 2014-08-31T11:17:51Z 66.47 2014-08-31T11:18:05Z 65.51 2014-08-31T11:18:22Z 65.03 2014-08-31T11:18:41Z 63.58 2014-08-31T11:18:58Z 62.62 2014-08-31T11:19:12Z 61.66 2014-08-31T11:19:22Z 58.3 2014-08-31T11:19:29Z 56.86 2014-08-31T11:19:31Z 54.93 2014-08-31T11:19:35Z 53.01 2014-08-31T11:19:40Z 54.45 2014-08-31T11:19:55Z 55.41 2014-08-31T11:20:03Z 54.93 2014-08-31T11:20:05Z 57.34 2014-08-31T11:20:24Z 58.78 2014-08-31T11:20:39Z 60.22 2014-08-31T11:20:48Z 61.18 2014-08-31T11:20:53Z 63.1 2014-08-31T11:21:01Z 63.58 2014-08-31T11:21:05Z 65.51 2014-08-31T11:21:16Z 66.47 2014-08-31T11:21:21Z 66.95 2014-08-31T11:21:25Z 68.87 2014-08-31T11:21:36Z 70.31 2014-08-31T11:21:42Z 71.27 2014-08-31T11:21:48Z 71.76 2014-08-31T11:21:50Z 73.2 2014-08-31T11:21:59Z 75.12 2014-08-31T11:22:14Z 76.56 2014-08-31T11:22:25Z 77.04 2014-08-31T11:22:28Z 78.48 2014-08-31T11:22:43Z 80.89 2014-08-31T11:22:56Z 82.33 2014-08-31T11:23:08Z 83.77 2014-08-31T11:23:26Z 83.77 2014-08-31T11:23:33Z 86.66 2014-08-31T11:23:48Z 90.02 2014-08-31T11:23:54Z 92.42 2014-08-31T11:24:11Z 94.35 2014-08-31T11:24:29Z 96.27 2014-08-31T11:24:43Z 98.19 2014-08-31T11:24:59Z 99.63 2014-08-31T11:25:15Z 101.56 2014-08-31T11:25:29Z 102.04 2014-08-31T11:25:46Z 103.48 2014-08-31T11:26:03Z 105.4 2014-08-31T11:26:18Z 107.32 2014-08-31T11:26:32Z 108.29 2014-08-31T11:26:38Z 109.73 2014-08-31T11:26:51Z 111.17 2014-08-31T11:27:06Z 111.65 2014-08-31T11:27:11Z 113.57 2014-08-31T11:27:25Z 114.05 2014-08-31T11:27:27Z 115.98 2014-08-31T11:27:42Z 116.46 2014-08-31T11:27:56Z 115.98 2014-08-31T11:28:10Z 116.46 2014-08-31T11:28:28Z 115.01 2014-08-31T11:28:36Z 114.05 2014-08-31T11:28:40Z 113.09 2014-08-31T11:28:45Z 112.61 2014-08-31T11:28:49Z 110.21 2014-08-31T11:28:56Z 109.73 2014-08-31T11:29:10Z 109.25 2014-08-31T11:29:14Z 107.81 2014-08-31T11:29:24Z 106.84 2014-08-31T11:29:32Z 106.36 2014-08-31T11:29:35Z 104.92 2014-08-31T11:29:44Z 104.44 2014-08-31T11:29:49Z 103.48 2014-08-31T11:29:52Z 102.04 2014-08-31T11:30:09Z 101.08 2014-08-31T11:30:25Z 100.11 2014-08-31T11:30:41Z 100.11 2014-08-31T11:30:42Z 99.15 2014-08-31T11:30:54Z 98.19 2014-08-31T11:31:06Z 97.23 2014-08-31T11:31:18Z 96.75 2014-08-31T11:31:24Z 95.79 2014-08-31T11:31:29Z 95.79 2014-08-31T11:31:34Z 96.27 2014-08-31T11:31:50Z 96.27 2014-08-31T11:31:53Z 95.79 2014-08-31T11:32:08Z 94.35 2014-08-31T11:32:17Z 90.98 2014-08-31T11:32:21Z 88.58 2014-08-31T11:32:25Z 89.06 2014-08-31T11:32:30Z 86.66 2014-08-31T11:32:43Z 86.18 2014-08-31T11:32:44Z 86.18 2014-08-31T11:32:49Z 86.18 2014-08-31T11:32:55Z 85.69 2014-08-31T11:33:05Z 85.69 2014-08-31T11:33:09Z 87.14 2014-08-31T11:33:22Z 88.58 2014-08-31T11:33:32Z 90.98 2014-08-31T11:33:44Z 94.35 2014-08-31T11:33:54Z 94.35 2014-08-31T11:33:55Z 94.35 2014-08-31T11:34:11Z 94.35 2014-08-31T11:34:40Z 93.87 2014-08-31T11:34:57Z 94.35 2014-08-31T11:35:32Z 94.83 2014-08-31T11:36:11Z 94.83 2014-08-31T11:36:51Z 95.31 2014-08-31T11:37:31Z 95.31 2014-08-31T11:37:56Z 95.31 2014-08-31T11:38:08Z 95.31 2014-08-31T11:38:14Z 94.83 2014-08-31T11:38:18Z 91.94 2014-08-31T11:38:24Z 90.98 2014-08-31T11:38:26Z 90.02 2014-08-31T11:38:30Z 89.54 2014-08-31T11:38:33Z 89.06 2014-08-31T11:38:35Z 89.06 2014-08-31T11:38:37Z 88.1 2014-08-31T11:38:47Z 89.06 2014-08-31T11:38:55Z 89.06 2014-08-31T11:39:01Z 90.5 2014-08-31T11:39:19Z 91.46 2014-08-31T11:39:34Z 90.02 2014-08-31T11:39:49Z 88.58 2014-08-31T11:39:57Z 91.46 2014-08-31T11:40:10Z 93.87 2014-08-31T11:40:25Z 94.83 2014-08-31T11:40:37Z 94.83 2014-08-31T11:40:41Z 94.83 2014-08-31T11:40:47Z 95.79 2014-08-31T11:40:52Z 95.79 2014-08-31T11:41:03Z 96.27 2014-08-31T11:41:08Z 94.83 2014-08-31T11:41:20Z 95.31 2014-08-31T11:41:32Z 95.31 2014-08-31T11:41:43Z 96.27 2014-08-31T11:41:57Z 95.79 2014-08-31T11:41:59Z 96.27 2014-08-31T11:42:03Z 95.79 2014-08-31T11:42:16Z 95.79 2014-08-31T11:42:28Z 94.83 2014-08-31T11:42:33Z 91.46 2014-08-31T11:42:45Z 90.98 2014-08-31T11:42:47Z 88.58 2014-08-31T11:42:59Z 87.62 2014-08-31T11:43:11Z 85.21 2014-08-31T11:43:23Z 84.73 2014-08-31T11:43:27Z 87.14 2014-08-31T11:43:41Z 87.62 2014-08-31T11:43:55Z 86.66 2014-08-31T11:43:58Z 85.21 2014-08-31T11:44:06Z 86.18 2014-08-31T11:44:10Z 85.69 2014-08-31T11:44:18Z 86.66 2014-08-31T11:44:22Z 88.58 2014-08-31T11:44:33Z 91.46 2014-08-31T11:44:50Z 94.35 2014-08-31T11:45:04Z 94.83 2014-08-31T11:45:05Z 95.79 2014-08-31T11:45:11Z 97.23 2014-08-31T11:45:27Z 98.67 2014-08-31T11:45:40Z 99.15 2014-08-31T11:45:56Z 99.63 2014-08-31T11:46:10Z 99.63 2014-08-31T11:46:18Z 99.15 2014-08-31T11:46:25Z 98.19 2014-08-31T11:46:39Z 98.19 2014-08-31T11:46:51Z 98.19 2014-08-31T11:47:02Z 97.23 2014-08-31T11:47:09Z 98.19 2014-08-31T11:47:22Z 97.71 2014-08-31T11:47:34Z 95.79 2014-08-31T11:47:47Z 95.79 2014-08-31T11:47:50Z 95.31 2014-08-31T11:47:55Z 92.9 2014-08-31T11:48:07Z 92.42 2014-08-31T11:48:19Z 90.5 2014-08-31T11:48:31Z 89.54 2014-08-31T11:48:42Z 87.62 2014-08-31T11:48:48Z 86.18 2014-08-31T11:48:55Z 86.18 2014-08-31T11:49:00Z 86.66 2014-08-31T11:49:12Z 85.69 2014-08-31T11:49:21Z 86.66 2014-08-31T11:49:32Z 86.66 2014-08-31T11:49:41Z 88.1 2014-08-31T11:49:56Z 88.1 2014-08-31T11:49:57Z 88.58 2014-08-31T11:50:03Z 89.54 2014-08-31T11:50:17Z 89.54 2014-08-31T11:50:22Z 89.54 2014-08-31T11:50:31Z 90.5 2014-08-31T11:50:41Z 90.02 2014-08-31T11:50:50Z 88.58 2014-08-31T11:51:02Z 88.1 2014-08-31T11:51:06Z 88.1 2014-08-31T11:51:10Z 88.58 2014-08-31T11:51:21Z 88.58 2014-08-31T11:51:33Z 88.58 2014-08-31T11:51:51Z 88.1 2014-08-31T11:52:11Z 88.1 2014-08-31T11:52:29Z 88.1 2014-08-31T11:52:48Z 87.62 2014-08-31T11:53:03Z 88.1 2014-08-31T11:53:04Z 88.1 2014-08-31T11:53:08Z 87.62 2014-08-31T11:53:27Z 86.66 2014-08-31T11:53:31Z 86.18 2014-08-31T11:53:37Z 83.77 2014-08-31T11:53:42Z 79.45 2014-08-31T11:53:46Z 77.52 2014-08-31T11:53:48Z 72.24 2014-08-31T11:53:51Z 68.39 2014-08-31T11:53:53Z 64.07 2014-08-31T11:54:00Z 64.55 2014-08-31T11:54:01Z 65.51 2014-08-31T11:54:12Z 65.03 2014-08-31T11:54:14Z 65.03 2014-08-31T11:54:19Z 64.55 2014-08-31T11:54:34Z 63.58 2014-08-31T11:54:48Z 63.58 2014-08-31T11:54:57Z 65.03 2014-08-31T11:55:03Z 64.07 2014-08-31T11:55:19Z 65.51 2014-08-31T11:55:32Z 66.47 2014-08-31T11:55:45Z 66.47 2014-08-31T11:55:59Z 68.87 2014-08-31T11:56:17Z 70.79 2014-08-31T11:56:34Z 73.2 2014-08-31T11:56:49Z 75.6 2014-08-31T11:57:06Z 78.48 2014-08-31T11:57:22Z 79.93 2014-08-31T11:57:39Z 81.85 2014-08-31T11:57:55Z 83.29 2014-08-31T11:58:10Z 84.25 2014-08-31T11:58:25Z 86.18 2014-08-31T11:58:41Z 88.1 2014-08-31T11:58:57Z 90.98 2014-08-31T11:59:13Z 92.9 2014-08-31T11:59:32Z 94.83 2014-08-31T11:59:44Z 97.23 2014-08-31T11:59:59Z 98.19 2014-08-31T12:00:11Z 98.67 2014-08-31T12:00:22Z 100.11 2014-08-31T12:00:35Z 103 2014-08-31T12:00:55Z 105.4 2014-08-31T12:01:12Z 104.92 2014-08-31T12:01:18Z 103 2014-08-31T12:01:31Z 100.6 2014-08-31T12:01:43Z 99.63 2014-08-31T12:01:51Z 99.15 2014-08-31T12:01:55Z 98.67 2014-08-31T12:01:57Z 98.67 2014-08-31T12:02:01Z 97.71 2014-08-31T12:02:06Z 97.23 2014-08-31T12:02:08Z 95.31 2014-08-31T12:02:18Z 94.83 2014-08-31T12:02:21Z 92.9 2014-08-31T12:02:37Z 92.42 2014-08-31T12:02:38Z 91.46 2014-08-31T12:02:51Z 90.02 2014-08-31T12:03:03Z 90.5 2014-08-31T12:03:11Z 90.02 2014-08-31T12:03:19Z 90.98 2014-08-31T12:03:36Z 92.9 2014-08-31T12:03:54Z 95.31 2014-08-31T12:04:12Z 96.75 2014-08-31T12:04:28Z 99.15 2014-08-31T12:04:47Z 101.08 2014-08-31T12:05:02Z 103.48 2014-08-31T12:05:19Z 105.88 2014-08-31T12:05:37Z 108.77 2014-08-31T12:05:53Z 111.65 2014-08-31T12:06:04Z 112.13 2014-08-31T12:06:05Z 112.13 2014-08-31T12:06:06Z 111.65 2014-08-31T12:06:11Z 110.21 2014-08-31T12:06:15Z 106.36 2014-08-31T12:06:22Z 106.36 2014-08-31T12:06:23Z 103.96 2014-08-31T12:06:27Z 102.52 2014-08-31T12:06:31Z 104.44 2014-08-31T12:06:37Z 104.92 2014-08-31T12:06:39Z 107.32 2014-08-31T12:06:57Z 109.25 2014-08-31T12:07:13Z 112.13 2014-08-31T12:07:29Z 115.01 2014-08-31T12:07:43Z 115.98 2014-08-31T12:07:47Z 117.42 2014-08-31T12:07:59Z 120.3 2014-08-31T12:08:15Z 122.71 2014-08-31T12:08:31Z 123.19 2014-08-31T12:08:34Z 125.59 2014-08-31T12:08:45Z 126.07 2014-08-31T12:08:47Z 126.07 2014-08-31T12:08:49Z 126.07 2014-08-31T12:08:54Z 128.47 2014-08-31T12:09:06Z 129.92 2014-08-31T12:09:18Z 131.84 2014-08-31T12:09:33Z 133.28 2014-08-31T12:09:45Z 134.72 2014-08-31T12:09:59Z 135.2 2014-08-31T12:10:14Z 136.16 2014-08-31T12:10:27Z 136.16 2014-08-31T12:10:31Z 136.64 2014-08-31T12:10:34Z 138.09 2014-08-31T12:10:45Z 138.09 2014-08-31T12:10:48Z 138.57 2014-08-31T12:10:52Z 140.97 2014-08-31T12:11:06Z 142.41 2014-08-31T12:11:18Z 142.41 2014-08-31T12:11:23Z 142.89 2014-08-31T12:11:36Z 142.41 2014-08-31T12:12:01Z 142.41 2014-08-31T12:12:31Z 142.89 2014-08-31T12:12:40Z 142.41 2014-08-31T12:12:47Z 142.89 2014-08-31T12:12:49Z 145.3 2014-08-31T12:13:05Z 148.18 2014-08-31T12:13:21Z 148.66 2014-08-31T12:13:35Z 147.7 2014-08-31T12:13:47Z 144.82 2014-08-31T12:13:53Z 141.93 2014-08-31T12:13:59Z 141.45 2014-08-31T12:14:00Z 141.45 2014-08-31T12:14:08Z 141.93 2014-08-31T12:14:14Z 142.41 2014-08-31T12:14:19Z 141.93 2014-08-31T12:14:23Z 141.45 2014-08-31T12:14:27Z 140.49 2014-08-31T12:14:39Z 138.09 2014-08-31T12:14:53Z 139.53 2014-08-31T12:15:01Z 140.49 2014-08-31T12:15:14Z 140.97 2014-08-31T12:15:25Z 141.45 2014-08-31T12:15:32Z 141.45 2014-08-31T12:15:53Z 140.97 2014-08-31T12:15:54Z 140.01 2014-08-31T12:15:58Z 139.53 2014-08-31T12:16:11Z 140.01 2014-08-31T12:16:25Z 139.53 2014-08-31T12:16:27Z 138.57 2014-08-31T12:16:32Z 138.57 2014-08-31T12:16:44Z 137.13 2014-08-31T12:16:55Z 137.13 2014-08-31T12:17:01Z 137.61 2014-08-31T12:17:05Z 137.13 2014-08-31T12:17:17Z 137.13 2014-08-31T12:17:20Z 136.64 2014-08-31T12:17:27Z 136.16 2014-08-31T12:17:32Z 134.24 2014-08-31T12:17:44Z 135.2 2014-08-31T12:17:56Z 134.24 2014-08-31T12:18:00Z 132.8 2014-08-31T12:18:02Z 130.88 2014-08-31T12:18:06Z 127.03 2014-08-31T12:18:10Z 125.11 2014-08-31T12:18:12Z 119.34 2014-08-31T12:18:17Z 118.86 2014-08-31T12:18:18Z 115.5 2014-08-31T12:18:23Z 113.57 2014-08-31T12:18:26Z 111.65 2014-08-31T12:18:38Z 111.17 2014-08-31T12:18:40Z 109.73 2014-08-31T12:18:43Z 106.36 2014-08-31T12:18:53Z 104.44 2014-08-31T12:19:02Z 104.44 2014-08-31T12:19:03Z 100.6 2014-08-31T12:19:08Z 97.71 2014-08-31T12:19:12Z 98.19 2014-08-31T12:19:18Z 98.19 2014-08-31T12:19:34Z 98.19 2014-08-31T12:20:01Z 98.19 2014-08-31T12:20:10Z 97.23 2014-08-31T12:20:17Z 95.79 2014-08-31T12:20:21Z 92.9 2014-08-31T12:20:26Z 92.42 2014-08-31T12:20:31Z 95.31 2014-08-31T12:20:43Z 97.71 2014-08-31T12:20:57Z 98.67 2014-08-31T12:21:06Z 99.15 2014-08-31T12:21:23Z 100.11 2014-08-31T12:21:36Z 101.08 2014-08-31T12:21:54Z 103.96 2014-08-31T12:22:12Z 106.84 2014-08-31T12:22:27Z 105.88 2014-08-31T12:22:37Z 102.52 2014-08-31T12:22:41Z 98.67 2014-08-31T12:22:44Z 94.35 2014-08-31T12:22:47Z 93.39 2014-08-31T12:22:48Z 90.5 2014-08-31T12:22:55Z 89.06 2014-08-31T12:22:58Z 89.06 2014-08-31T12:23:03Z 89.54 2014-08-31T12:23:08Z 90.02 2014-08-31T12:23:17Z 91.46 2014-08-31T12:23:31Z 94.35 2014-08-31T12:23:47Z 94.83 2014-08-31T12:23:54Z 96.27 2014-08-31T12:24:09Z 98.19 2014-08-31T12:24:22Z 100.6 2014-08-31T12:24:37Z 103.48 2014-08-31T12:24:53Z 105.88 2014-08-31T12:25:12Z 108.29 2014-08-31T12:25:27Z 109.73 2014-08-31T12:25:37Z 113.57 2014-08-31T12:25:52Z 116.46 2014-08-31T12:26:05Z 119.34 2014-08-31T12:26:18Z 122.22 2014-08-31T12:26:33Z 123.67 2014-08-31T12:26:40Z 126.07 2014-08-31T12:26:53Z 127.03 2014-08-31T12:26:57Z 128.47 2014-08-31T12:27:06Z 131.84 2014-08-31T12:27:21Z 132.32 2014-08-31T12:27:23Z 133.28 2014-08-31T12:27:32Z 135.68 2014-08-31T12:27:44Z 136.16 2014-08-31T12:27:48Z 137.13 2014-08-31T12:28:02Z 139.05 2014-08-31T12:28:18Z 140.49 2014-08-31T12:28:35Z 142.41 2014-08-31T12:28:50Z 144.34 2014-08-31T12:29:01Z 145.78 2014-08-31T12:29:06Z 148.18 2014-08-31T12:29:21Z 150.58 2014-08-31T12:29:36Z 153.47 2014-08-31T12:29:53Z 153.95 2014-08-31T12:30:02Z 156.35 2014-08-31T12:30:09Z 156.35 2014-08-31T12:30:11Z 158.75 2014-08-31T12:30:24Z 161.16 2014-08-31T12:30:36Z 162.6 2014-08-31T12:30:41Z 164.52 2014-08-31T12:30:55Z 165.96 2014-08-31T12:31:04Z 166.93 2014-08-31T12:31:14Z 166.93 2014-08-31T12:31:18Z 165.48 2014-08-31T12:31:23Z 165 2014-08-31T12:31:25Z 165 2014-08-31T12:31:27Z 164.52 2014-08-31T12:31:31Z 164.52 2014-08-31T12:31:34Z 164.52 2014-08-31T12:31:41Z 164.52 2014-08-31T12:31:52Z 166.45 2014-08-31T12:31:58Z 168.37 2014-08-31T12:32:13Z 169.33 2014-08-31T12:32:28Z 169.81 2014-08-31T12:32:40Z 169.81 2014-08-31T12:33:08Z 169.81 2014-08-31T12:33:38Z 169.81 2014-08-31T12:33:57Z 169.81 2014-08-31T12:34:30Z 158.75 2014-08-31T12:34:34Z 170.77 2014-08-31T12:34:35Z 169.81 2014-08-31T12:34:39Z 169.81 2014-08-31T12:35:07Z 169.33 2014-08-31T12:35:37Z 169.81 2014-08-31T12:35:59Z 169.81 2014-08-31T12:36:04Z 169.33 2014-08-31T12:36:08Z 169.33 2014-08-31T12:36:23Z 168.85 2014-08-31T12:36:37Z 168.85 2014-08-31T12:36:42Z 169.33 2014-08-31T12:36:48Z 168.85 2014-08-31T12:37:03Z 168.37 2014-08-31T12:37:06Z 166.93 2014-08-31T12:37:17Z 165.48 2014-08-31T12:37:29Z 165 2014-08-31T12:37:40Z 165.48 2014-08-31T12:37:58Z 165.48 2014-08-31T12:38:12Z 166.93 2014-08-31T12:38:25Z 166.45 2014-08-31T12:38:33Z 166.45 2014-08-31T12:38:38Z 166.93 2014-08-31T12:38:49Z 165 2014-08-31T12:39:04Z 166.45 2014-08-31T12:39:15Z 168.37 2014-08-31T12:39:28Z 169.81 2014-08-31T12:39:39Z 170.77 2014-08-31T12:39:45Z 170.29 2014-08-31T12:39:58Z 167.89 2014-08-31T12:40:09Z 165.48 2014-08-31T12:40:16Z 162.6 2014-08-31T12:40:24Z 162.12 2014-08-31T12:40:29Z 161.64 2014-08-31T12:40:32Z 161.16 2014-08-31T12:40:37Z 159.72 2014-08-31T12:40:43Z 159.24 2014-08-31T12:40:47Z 157.31 2014-08-31T12:40:51Z 155.87 2014-08-31T12:40:53Z 154.91 2014-08-31T12:40:55Z 152.03 2014-08-31T12:41:01Z 150.58 2014-08-31T12:41:05Z 148.66 2014-08-31T12:41:09Z 145.78 2014-08-31T12:41:15Z 142.89 2014-08-31T12:41:21Z 142.41 2014-08-31T12:41:23Z 140.97 2014-08-31T12:41:25Z 141.45 2014-08-31T12:41:32Z 141.45 2014-08-31T12:41:52Z 140.97 2014-08-31T12:41:56Z 141.45 2014-08-31T12:42:05Z 141.45 2014-08-31T12:42:06Z 142.89 2014-08-31T12:42:18Z 141.93 2014-08-31T12:42:20Z 141.45 2014-08-31T12:42:28Z 139.53 2014-08-31T12:42:35Z 139.05 2014-08-31T12:42:37Z 139.05 2014-08-31T12:42:39Z 140.01 2014-08-31T12:42:50Z 141.45 2014-08-31T12:42:54Z 143.85 2014-08-31T12:43:09Z 145.78 2014-08-31T12:43:24Z 147.7 2014-08-31T12:43:42Z 149.62 2014-08-31T12:43:50Z 150.1 2014-08-31T12:43:54Z 153.47 2014-08-31T12:44:09Z 153.95 2014-08-31T12:44:10Z 154.91 2014-08-31T12:44:22Z 156.83 2014-08-31T12:44:30Z 159.24 2014-08-31T12:44:38Z 161.16 2014-08-31T12:44:51Z 161.64 2014-08-31T12:45:02Z 162.12 2014-08-31T12:45:06Z 163.08 2014-08-31T12:45:24Z 164.04 2014-08-31T12:45:37Z 164.52 2014-08-31T12:45:38Z 164.04 2014-08-31T12:45:47Z 164.52 2014-08-31T12:45:59Z 164.52 2014-08-31T12:46:07Z 165 2014-08-31T12:46:22Z 165.48 2014-08-31T12:46:34Z 165.96 2014-08-31T12:46:39Z 166.93 2014-08-31T12:46:52Z 166.93 2014-08-31T12:47:03Z 166.93 2014-08-31T12:47:23Z 167.41 2014-08-31T12:47:30Z 167.41 2014-08-31T12:47:44Z 169.33 2014-08-31T12:47:56Z 170.29 2014-08-31T12:48:04Z 172.21 2014-08-31T12:48:18Z 175.1 2014-08-31T12:48:33Z 177.5 2014-08-31T12:48:39Z 177.5 2014-08-31T12:48:41Z 178.46 2014-08-31T12:48:43Z 177.98 2014-08-31T12:48:46Z 176.54 2014-08-31T12:48:57Z 177.02 2014-08-31T12:48:59Z 174.62 2014-08-31T12:49:09Z 173.17 2014-08-31T12:49:21Z 173.17 2014-08-31T12:49:26Z 172.69 2014-08-31T12:49:35Z 171.25 2014-08-31T12:49:45Z 171.25 2014-08-31T12:49:56Z 171.25 2014-08-31T12:50:09Z 171.73 2014-08-31T12:50:31Z 171.25 2014-08-31T12:51:01Z 171.73 2014-08-31T12:51:38Z 171.73 2014-08-31T12:52:19Z 171.73 2014-08-31T12:52:58Z 171.25 2014-08-31T12:53:37Z 171.25 2014-08-31T12:54:15Z 171.25 2014-08-31T12:54:46Z 171.73 2014-08-31T12:55:23Z 172.21 2014-08-31T12:55:58Z 171.73 2014-08-31T12:56:31Z 171.73 2014-08-31T12:57:12Z 171.73 2014-08-31T12:57:50Z 171.73 2014-08-31T12:58:22Z 171.73 2014-08-31T12:59:00Z 171.73 2014-08-31T12:59:39Z 171.73 2014-08-31T13:00:16Z 172.21 2014-08-31T13:00:40Z 171.73 2014-08-31T13:01:02Z 171.73 2014-08-31T13:01:25Z 171.73 2014-08-31T13:01:27Z 171.25 2014-08-31T13:01:30Z 171.73 2014-08-31T13:01:36Z 170.77 2014-08-31T13:01:41Z 167.41 2014-08-31T13:01:54Z 166.45 2014-08-31T13:02:01Z 164.52 2014-08-31T13:02:05Z 161.64 2014-08-31T13:02:14Z 160.68 2014-08-31T13:02:16Z 159.72 2014-08-31T13:02:24Z 156.35 2014-08-31T13:02:29Z 154.43 2014-08-31T13:02:34Z 151.06 2014-08-31T13:02:45Z 151.54 2014-08-31T13:02:58Z 151.06 2014-08-31T13:03:10Z 153.47 2014-08-31T13:03:21Z 152.51 2014-08-31T13:03:32Z 152.99 2014-08-31T13:03:46Z 152.03 2014-08-31T13:03:54Z 149.14 2014-08-31T13:04:00Z 147.7 2014-08-31T13:04:04Z 146.74 2014-08-31T13:04:17Z 145.3 2014-08-31T13:04:29Z 142.41 2014-08-31T13:04:42Z 140.97 2014-08-31T13:04:46Z 139.53 2014-08-31T13:04:55Z 136.16 2014-08-31T13:05:04Z 133.76 2014-08-31T13:05:09Z 132.32 2014-08-31T13:05:12Z 128.95 2014-08-31T13:05:17Z 125.59 2014-08-31T13:05:24Z 126.07 2014-08-31T13:05:39Z 123.67 2014-08-31T13:05:53Z 123.19 2014-08-31T13:05:55Z 121.26 2014-08-31T13:06:04Z 119.34 2014-08-31T13:06:08Z 117.9 2014-08-31T13:06:11Z 118.38 2014-08-31T13:06:26Z 118.38 2014-08-31T13:06:48Z 117.9 2014-08-31T13:06:51Z 117.42 2014-08-31T13:06:55Z 116.46 2014-08-31T13:06:59Z 115.01 2014-08-31T13:07:05Z 114.05 2014-08-31T13:07:07Z 113.09 2014-08-31T13:07:11Z 115.5 2014-08-31T13:07:24Z 115.98 2014-08-31T13:07:29Z 114.53 2014-08-31T13:07:40Z 114.05 2014-08-31T13:07:41Z 113.57 2014-08-31T13:07:43Z 112.61 2014-08-31T13:07:47Z 111.17 2014-08-31T13:07:58Z 111.65 2014-08-31T13:08:09Z 110.69 2014-08-31T13:08:20Z 109.25 2014-08-31T13:08:26Z 108.29 2014-08-31T13:08:29Z 106.84 2014-08-31T13:08:32Z 103.48 2014-08-31T13:08:39Z 101.56 2014-08-31T13:08:45Z 100.6 2014-08-31T13:08:47Z 100.11 2014-08-31T13:08:49Z 97.71 2014-08-31T13:08:53Z 97.71 2014-08-31T13:08:59Z 96.75 2014-08-31T13:09:04Z 95.79 2014-08-31T13:09:11Z 94.83 2014-08-31T13:09:21Z 93.87 2014-08-31T13:09:26Z 91.46 2014-08-31T13:09:32Z 88.58 2014-08-31T13:09:46Z 88.58 2014-08-31T13:09:47Z 88.58 2014-08-31T13:09:50Z 88.58 2014-08-31T13:09:55Z 90.5 2014-08-31T13:10:05Z 91.46 2014-08-31T13:10:18Z 90.98 2014-08-31T13:10:19Z 88.1 2014-08-31T13:10:24Z 85.21 2014-08-31T13:10:34Z 84.25 2014-08-31T13:10:42Z 84.25 2014-08-31T13:10:44Z 82.81 2014-08-31T13:10:48Z 82.81 2014-08-31T13:10:51Z 83.77 2014-08-31T13:10:55Z 83.29 2014-08-31T13:11:00Z 82.33 2014-08-31T13:11:03Z 81.85 2014-08-31T13:11:14Z 82.33 2014-08-31T13:11:15Z 81.37 2014-08-31T13:11:19Z 84.25 2014-08-31T13:11:32Z 83.77 2014-08-31T13:11:44Z 82.33 2014-08-31T13:11:55Z 81.85 2014-08-31T13:12:05Z 81.85 2014-08-31T13:12:15Z 81.85 2014-08-31T13:12:24Z 82.33 2014-08-31T13:12:35Z 81.85 2014-08-31T13:12:46Z 81.85 2014-08-31T13:12:58Z 82.33 2014-08-31T13:13:03Z 82.81 2014-08-31T13:13:14Z 83.29 2014-08-31T13:13:27Z 83.29 2014-08-31T13:13:29Z 83.29 2014-08-31T13:13:34Z 83.29 2014-08-31T13:13:45Z 83.29 2014-08-31T13:13:52Z 83.29 2014-08-31T13:13:54Z 82.81 2014-08-31T13:13:59Z 82.33 2014-08-31T13:14:10Z 78 2014-08-31T13:14:15Z 75.6 2014-08-31T13:14:19Z 75.12 2014-08-31T13:14:26Z 75.6 2014-08-31T13:14:30Z 75.12 2014-08-31T13:14:33Z 76.56 2014-08-31T13:14:44Z 77.04 2014-08-31T13:14:45Z 77.52 2014-08-31T13:14:47Z 78.48 2014-08-31T13:14:53Z 78.97 2014-08-31T13:14:56Z 82.33 2014-08-31T13:15:10Z 82.81 2014-08-31T13:15:12Z 84.73 2014-08-31T13:15:23Z 86.18 2014-08-31T13:15:29Z 86.66 2014-08-31T13:15:32Z 87.14 2014-08-31T13:15:34Z 89.54 2014-08-31T13:15:49Z 91.46 2014-08-31T13:16:01Z 93.39 2014-08-31T13:16:14Z 93.87 2014-08-31T13:16:19Z 97.23 2014-08-31T13:16:35Z 98.67 2014-08-31T13:16:47Z 101.56 2014-08-31T13:17:03Z 103.96 2014-08-31T13:17:17Z 105.88 2014-08-31T13:17:27Z 107.32 2014-08-31T13:17:38Z 107.81 2014-08-31T13:17:39Z 108.77 2014-08-31T13:17:46Z 112.13 2014-08-31T13:18:00Z 113.57 2014-08-31T13:18:13Z 114.53 2014-08-31T13:18:26Z 115.01 2014-08-31T13:18:28Z 117.9 2014-08-31T13:18:43Z 119.34 2014-08-31T13:18:55Z 121.26 2014-08-31T13:19:06Z 124.63 2014-08-31T13:19:20Z 124.63 2014-08-31T13:19:22Z 126.55 2014-08-31T13:19:35Z 127.51 2014-08-31T13:19:39Z 127.99 2014-08-31T13:19:41Z 129.43 2014-08-31T13:19:54Z 129.92 2014-08-31T13:19:59Z 131.84 2014-08-31T13:20:08Z 131.84 2014-08-31T13:20:10Z 134.72 2014-08-31T13:20:28Z 136.16 2014-08-31T13:20:45Z 139.05 2014-08-31T13:20:56Z 139.05 2014-08-31T13:21:00Z 141.93 2014-08-31T13:21:19Z 144.34 2014-08-31T13:21:35Z 146.26 2014-08-31T13:21:49Z 149.14 2014-08-31T13:22:01Z 152.03 2014-08-31T13:22:18Z 155.39 2014-08-31T13:22:31Z 158.27 2014-08-31T13:22:47Z 158.27 2014-08-31T13:22:51Z 159.24 2014-08-31T13:22:55Z 157.79 2014-08-31T13:23:08Z 156.83 2014-08-31T13:23:13Z 155.87 2014-08-31T13:23:18Z 156.83 2014-08-31T13:23:32Z 156.83 2014-08-31T13:23:36Z 157.31 2014-08-31T13:23:40Z 157.31 2014-08-31T13:23:52Z 157.31 2014-08-31T13:24:09Z 155.87 2014-08-31T13:24:19Z 152.99 2014-08-31T13:24:24Z 151.54 2014-08-31T13:24:26Z 150.1 2014-08-31T13:24:29Z 148.66 2014-08-31T13:24:33Z 144.82 2014-08-31T13:24:38Z 141.93 2014-08-31T13:24:42Z 138.57 2014-08-31T13:24:49Z 138.09 2014-08-31T13:24:50Z 137.13 2014-08-31T13:24:52Z 136.16 2014-08-31T13:24:57Z 133.76 2014-08-31T13:25:01Z 133.28 2014-08-31T13:25:11Z 131.36 2014-08-31T13:25:22Z 131.36 2014-08-31T13:25:32Z 130.88 2014-08-31T13:25:34Z 131.84 2014-08-31T13:25:44Z 132.8 2014-08-31T13:25:50Z 132.8 2014-08-31T13:25:56Z 134.72 2014-08-31T13:26:07Z 136.64 2014-08-31T13:26:18Z 139.05 2014-08-31T13:26:28Z 138.57 2014-08-31T13:26:39Z 138.09 2014-08-31T13:26:40Z 136.64 2014-08-31T13:26:44Z 136.64 2014-08-31T13:26:46Z 136.64 2014-08-31T13:26:48Z 135.68 2014-08-31T13:26:54Z 134.24 2014-08-31T13:27:00Z 134.24 2014-08-31T13:27:02Z 133.76 2014-08-31T13:27:05Z 133.76 2014-08-31T13:27:13Z 130.88 2014-08-31T13:27:26Z 129.43 2014-08-31T13:27:36Z 128.95 2014-08-31T13:27:40Z 127.51 2014-08-31T13:27:44Z 124.63 2014-08-31T13:27:54Z 121.26 2014-08-31T13:28:03Z 120.3 2014-08-31T13:28:05Z 119.34 2014-08-31T13:28:07Z 118.86 2014-08-31T13:28:10Z 115.01 2014-08-31T13:28:15Z 111.65 2014-08-31T13:28:19Z 108.29 2014-08-31T13:28:23Z 108.29 2014-08-31T13:28:32Z 107.32 2014-08-31T13:28:43Z 106.84 2014-08-31T13:28:51Z 103.48 2014-08-31T13:28:57Z 102.04 2014-08-31T13:29:00Z 101.56 2014-08-31T13:29:01Z 97.23 2014-08-31T13:29:07Z 93.87 2014-08-31T13:29:11Z 93.87 2014-08-31T13:29:12Z 92.42 2014-08-31T13:29:14Z 90.5 2014-08-31T13:29:16Z 86.18 2014-08-31T13:29:19Z 80.89 2014-08-31T13:29:22Z 77.52 2014-08-31T13:29:23Z 72.72 2014-08-31T13:29:27Z 72.72 2014-08-31T13:29:31Z 72.24 2014-08-31T13:29:35Z 71.76 2014-08-31T13:29:48Z 72.24 2014-08-31T13:30:05Z 71.27 2014-08-31T13:30:20Z 70.79 2014-08-31T13:30:37Z 70.79 2014-08-31T13:30:51Z 71.76 2014-08-31T13:31:07Z 71.76 2014-08-31T13:31:08Z 73.68 2014-08-31T13:31:23Z 77.04 2014-08-31T13:31:35Z 79.45 2014-08-31T13:31:50Z 82.33 2014-08-31T13:32:02Z 83.29 2014-08-31T13:32:08Z 84.73 2014-08-31T13:32:12Z 85.69 2014-08-31T13:32:19Z 88.1 2014-08-31T13:32:33Z 88.1 2014-08-31T13:32:34Z 90.02 2014-08-31T13:32:48Z 90.5 2014-08-31T13:32:50Z 93.87 2014-08-31T13:33:02Z 96.75 2014-08-31T13:33:15Z 100.11 2014-08-31T13:33:28Z 102.04 2014-08-31T13:33:39Z 103.96 2014-08-31T13:33:50Z 104.92 2014-08-31T13:34:01Z 105.4 2014-08-31T13:34:11Z 106.36 2014-08-31T13:34:21Z 108.77 2014-08-31T13:34:30Z 111.65 2014-08-31T13:34:43Z 114.05 2014-08-31T13:34:57Z 116.46 2014-08-31T13:35:11Z 118.38 2014-08-31T13:35:23Z 119.82 2014-08-31T13:35:28Z 122.22 2014-08-31T13:35:42Z 124.15 2014-08-31T13:35:53Z 126.55 2014-08-31T13:36:06Z 127.03 2014-08-31T13:36:17Z 127.51 2014-08-31T13:36:20Z 128.95 2014-08-31T13:36:32Z 129.43 2014-08-31T13:36:37Z 129.92 2014-08-31T13:36:41Z 132.8 2014-08-31T13:36:54Z 134.24 2014-08-31T13:37:10Z 135.68 2014-08-31T13:37:25Z 137.13 2014-08-31T13:37:39Z 138.09 2014-08-31T13:37:47Z 139.05 2014-08-31T13:37:55Z 140.49 2014-08-31T13:38:11Z 142.89 2014-08-31T13:38:29Z 144.82 2014-08-31T13:38:46Z 147.22 2014-08-31T13:39:03Z 150.1 2014-08-31T13:39:20Z 152.51 2014-08-31T13:39:36Z 153.95 2014-08-31T13:39:40Z 154.91 2014-08-31T13:39:45Z 156.83 2014-08-31T13:39:57Z 159.24 2014-08-31T13:40:12Z 161.64 2014-08-31T13:40:27Z 162.12 2014-08-31T13:40:42Z 159.72 2014-08-31T13:40:52Z 158.27 2014-08-31T13:40:56Z 157.79 2014-08-31T13:40:59Z 155.87 2014-08-31T13:41:02Z 152.99 2014-08-31T13:41:06Z 152.03 2014-08-31T13:41:11Z 154.91 2014-08-31T13:41:21Z 156.83 2014-08-31T13:41:35Z 158.75 2014-08-31T13:41:53Z 159.72 2014-08-31T13:42:09Z 160.68 2014-08-31T13:42:22Z 160.68 2014-08-31T13:42:35Z 162.6 2014-08-31T13:42:50Z 163.08 2014-08-31T13:43:00Z 164.04 2014-08-31T13:43:13Z 164.04 2014-08-31T13:43:26Z 164.52 2014-08-31T13:43:37Z 165 2014-08-31T13:43:49Z 164.52 2014-08-31T13:44:03Z 164.04 2014-08-31T13:44:15Z 165 2014-08-31T13:44:30Z 165.48 2014-08-31T13:44:41Z 165 2014-08-31T13:44:45Z 165.48 2014-08-31T13:44:58Z 165 2014-08-31T13:45:11Z 164.04 2014-08-31T13:45:21Z 163.08 2014-08-31T13:45:25Z 162.6 2014-08-31T13:45:37Z 163.08 2014-08-31T13:45:50Z 163.56 2014-08-31T13:46:07Z 162.6 2014-08-31T13:46:19Z 162.12 2014-08-31T13:46:27Z 162.12 2014-08-31T13:46:33Z 161.16 2014-08-31T13:46:37Z 160.68 2014-08-31T13:46:40Z 157.79 2014-08-31T13:46:54Z 156.83 2014-08-31T13:47:01Z 155.87 2014-08-31T13:47:14Z 156.83 2014-08-31T13:47:21Z 156.83 2014-08-31T13:47:27Z 159.24 2014-08-31T13:47:45Z 160.2 2014-08-31T13:48:01Z 161.16 2014-08-31T13:48:19Z 161.16 2014-08-31T13:48:23Z 164.04 2014-08-31T13:48:35Z 167.41 2014-08-31T13:48:49Z 169.33 2014-08-31T13:49:04Z 171.73 2014-08-31T13:49:19Z 171.73 2014-08-31T13:49:22Z 172.69 2014-08-31T13:49:28Z 173.66 2014-08-31T13:49:40Z 173.17 2014-08-31T13:49:42Z 173.17 2014-08-31T13:49:47Z 172.69 2014-08-31T13:49:52Z 173.17 2014-08-31T13:49:58Z 174.14 2014-08-31T13:50:05Z 174.62 2014-08-31T13:50:15Z 174.62 2014-08-31T13:50:31Z 174.62 2014-08-31T13:50:59Z 174.14 2014-08-31T13:51:31Z 175.1 2014-08-31T13:52:06Z 175.1 2014-08-31T13:52:30Z 174.62 2014-08-31T13:52:45Z 174.62 2014-08-31T13:53:15Z 167.89 2014-08-31T13:53:38Z 175.58 2014-08-31T13:53:39Z