Rosset Gralet Reculet 662.49 2014-08-05T07:17:53Z 662.49 2014-08-05T07:17:56Z 662.97 2014-08-05T07:18:09Z 668.25 2014-08-05T07:18:16Z 670.66 2014-08-05T07:18:17Z 673.06 2014-08-05T07:18:19Z 677.39 2014-08-05T07:18:21Z 681.71 2014-08-05T07:18:23Z 686.04 2014-08-05T07:18:25Z 689.4 2014-08-05T07:18:27Z 692.77 2014-08-05T07:18:29Z 696.13 2014-08-05T07:18:31Z 700.46 2014-08-05T07:18:34Z 704.3 2014-08-05T07:18:37Z 708.15 2014-08-05T07:18:40Z 712.47 2014-08-05T07:18:43Z 714.4 2014-08-05T07:18:46Z 717.76 2014-08-05T07:18:52Z 721.13 2014-08-05T07:18:57Z 724.49 2014-08-05T07:19:03Z 727.37 2014-08-05T07:19:07Z 730.74 2014-08-05T07:19:14Z 730.74 2014-08-05T07:19:27Z 732.66 2014-08-05T07:19:30Z 735.55 2014-08-05T07:19:44Z 737.95 2014-08-05T07:19:49Z 739.39 2014-08-05T07:19:59Z 740.83 2014-08-05T07:20:14Z 741.79 2014-08-05T07:20:34Z 740.83 2014-08-05T07:20:44Z 740.83 2014-08-05T07:20:58Z 740.83 2014-08-05T07:21:11Z 740.35 2014-08-05T07:21:29Z 740.35 2014-08-05T07:21:43Z 740.35 2014-08-05T07:21:55Z 740.35 2014-08-05T07:22:10Z 740.35 2014-08-05T07:22:25Z 740.35 2014-08-05T07:22:39Z 740.35 2014-08-05T07:22:52Z 740.35 2014-08-05T07:23:05Z 740.35 2014-08-05T07:23:23Z 740.35 2014-08-05T07:23:35Z 742.28 2014-08-05T07:23:46Z 742.28 2014-08-05T07:24:07Z 742.28 2014-08-05T07:24:22Z 742.28 2014-08-05T07:24:41Z 741.31 2014-08-05T07:25:01Z 741.31 2014-08-05T07:25:21Z 740.83 2014-08-05T07:25:37Z 740.83 2014-08-05T07:25:55Z 740.83 2014-08-05T07:26:15Z 742.28 2014-08-05T07:26:21Z 742.28 2014-08-05T07:26:22Z 742.28 2014-08-05T07:26:32Z 742.28 2014-08-05T07:26:43Z 742.76 2014-08-05T07:26:55Z 743.72 2014-08-05T07:27:03Z 744.2 2014-08-05T07:27:04Z 744.2 2014-08-05T07:27:05Z 745.16 2014-08-05T07:27:20Z 745.16 2014-08-05T07:27:22Z 745.64 2014-08-05T07:27:23Z 746.6 2014-08-05T07:27:31Z 749 2014-08-05T07:27:46Z 750.93 2014-08-05T07:28:00Z 752.85 2014-08-05T07:28:12Z 753.81 2014-08-05T07:28:28Z 755.25 2014-08-05T07:28:42Z 756.21 2014-08-05T07:28:46Z 758.14 2014-08-05T07:28:59Z 758.62 2014-08-05T07:29:02Z 759.1 2014-08-05T07:29:06Z 759.1 2014-08-05T07:29:08Z 760.06 2014-08-05T07:29:19Z 761.02 2014-08-05T07:29:30Z 762.94 2014-08-05T07:29:43Z 764.87 2014-08-05T07:29:57Z 766.31 2014-08-05T07:30:10Z 768.71 2014-08-05T07:30:25Z 771.6 2014-08-05T07:30:40Z 774 2014-08-05T07:30:53Z 776.4 2014-08-05T07:31:08Z 778.32 2014-08-05T07:31:20Z 780.25 2014-08-05T07:31:35Z 782.65 2014-08-05T07:31:49Z 784.57 2014-08-05T07:32:02Z 786.02 2014-08-05T07:32:12Z 786.98 2014-08-05T07:32:24Z 789.38 2014-08-05T07:32:37Z 790.82 2014-08-05T07:32:50Z 792.26 2014-08-05T07:33:01Z 794.19 2014-08-05T07:33:14Z 795.15 2014-08-05T07:33:25Z 798.03 2014-08-05T07:33:42Z 800.44 2014-08-05T07:33:57Z 802.36 2014-08-05T07:34:09Z 804.76 2014-08-05T07:34:24Z 806.68 2014-08-05T07:34:39Z 809.57 2014-08-05T07:34:54Z 812.45 2014-08-05T07:35:11Z 814.85 2014-08-05T07:35:27Z 818.22 2014-08-05T07:35:45Z 820.62 2014-08-05T07:36:03Z 823.03 2014-08-05T07:36:19Z 825.91 2014-08-05T07:36:33Z 827.35 2014-08-05T07:36:45Z 830.24 2014-08-05T07:36:59Z 832.16 2014-08-05T07:37:15Z 834.56 2014-08-05T07:37:28Z 836.96 2014-08-05T07:37:41Z 840.33 2014-08-05T07:37:58Z 843.21 2014-08-05T07:38:16Z 846.58 2014-08-05T07:38:34Z 848.98 2014-08-05T07:38:48Z 851.87 2014-08-05T07:39:04Z 854.75 2014-08-05T07:39:19Z 856.67 2014-08-05T07:39:33Z 859.56 2014-08-05T07:39:47Z 861.96 2014-08-05T07:40:03Z 864.36 2014-08-05T07:40:18Z 867.25 2014-08-05T07:40:34Z 870.13 2014-08-05T07:40:51Z 872.05 2014-08-05T07:41:03Z 874.94 2014-08-05T07:41:19Z 876.86 2014-08-05T07:41:34Z 879.74 2014-08-05T07:41:50Z 882.15 2014-08-05T07:42:05Z 885.03 2014-08-05T07:42:23Z 887.43 2014-08-05T07:42:38Z 890.32 2014-08-05T07:42:55Z 893.2 2014-08-05T07:43:11Z 895.61 2014-08-05T07:43:26Z 898.01 2014-08-05T07:43:40Z 900.89 2014-08-05T07:43:57Z 902.82 2014-08-05T07:44:11Z 905.7 2014-08-05T07:44:25Z 909.06 2014-08-05T07:44:43Z 910.99 2014-08-05T07:44:56Z 911.47 2014-08-05T07:45:13Z 911.47 2014-08-05T07:45:38Z 911.95 2014-08-05T07:45:59Z 912.43 2014-08-05T07:46:31Z 912.91 2014-08-05T07:46:46Z 913.87 2014-08-05T07:47:11Z 915.79 2014-08-05T07:47:28Z 919.16 2014-08-05T07:47:46Z 921.56 2014-08-05T07:48:06Z 924.45 2014-08-05T07:48:24Z 926.85 2014-08-05T07:48:43Z 930.21 2014-08-05T07:49:01Z 931.65 2014-08-05T07:49:19Z 935.02 2014-08-05T07:49:37Z 938.38 2014-08-05T07:49:56Z 996.54 2014-08-05T07:58:28Z 996.54 2014-08-05T07:58:29Z 998.47 2014-08-05T07:58:48Z 1001.35 2014-08-05T07:58:58Z 1004.23 2014-08-05T07:59:07Z 1007.6 2014-08-05T07:59:14Z 1010.96 2014-08-05T07:59:22Z 1013.85 2014-08-05T07:59:26Z 1014.33 2014-08-05T07:59:27Z 1017.69 2014-08-05T07:59:39Z 1020.58 2014-08-05T07:59:48Z 1024.42 2014-08-05T08:00:01Z 1027.31 2014-08-05T08:00:14Z 1030.19 2014-08-05T08:00:29Z 1032.59 2014-08-05T08:00:46Z 1035 2014-08-05T08:01:04Z 1038.36 2014-08-05T08:01:25Z 1041.73 2014-08-05T08:01:41Z 1044.13 2014-08-05T08:02:00Z 1047.01 2014-08-05T08:02:19Z 1049.9 2014-08-05T08:02:42Z 1052.3 2014-08-05T08:03:03Z 1054.7 2014-08-05T08:03:20Z 1058.07 2014-08-05T08:03:41Z 1060.95 2014-08-05T08:04:01Z 1063.36 2014-08-05T08:04:21Z 1066.24 2014-08-05T08:04:37Z 1068.64 2014-08-05T08:04:54Z 1071.53 2014-08-05T08:05:11Z 1074.89 2014-08-05T08:05:33Z 1077.78 2014-08-05T08:05:52Z 1080.66 2014-08-05T08:06:11Z 1084.02 2014-08-05T08:06:30Z 1086.43 2014-08-05T08:06:49Z 1090.27 2014-08-05T08:07:08Z 1092.68 2014-08-05T08:07:26Z 1096.04 2014-08-05T08:07:46Z 1098.44 2014-08-05T08:08:04Z 1100.85 2014-08-05T08:08:23Z 1101.81 2014-08-05T08:08:41Z 1104.21 2014-08-05T08:08:57Z 1107.58 2014-08-05T08:09:16Z 1110.46 2014-08-05T08:09:36Z 1113.34 2014-08-05T08:09:54Z 1115.75 2014-08-05T08:10:13Z 1118.63 2014-08-05T08:10:30Z 1121.03 2014-08-05T08:10:48Z 1123.92 2014-08-05T08:11:06Z 1125.84 2014-08-05T08:11:21Z 1128.24 2014-08-05T08:11:40Z 1130.65 2014-08-05T08:11:57Z 1134.01 2014-08-05T08:12:17Z 1136.9 2014-08-05T08:12:36Z 1139.78 2014-08-05T08:12:56Z 1143.14 2014-08-05T08:13:17Z 1145.55 2014-08-05T08:13:36Z 1148.91 2014-08-05T08:13:57Z 1151.8 2014-08-05T08:14:17Z 1154.68 2014-08-05T08:14:36Z 1156.12 2014-08-05T08:14:56Z 1159.01 2014-08-05T08:15:16Z 1161.41 2014-08-05T08:15:34Z 1164.29 2014-08-05T08:15:54Z 1167.66 2014-08-05T08:16:15Z 1170.06 2014-08-05T08:16:36Z 1171.5 2014-08-05T08:16:50Z 1174.39 2014-08-05T08:17:05Z 1177.27 2014-08-05T08:17:24Z 1179.19 2014-08-05T08:17:41Z 1181.12 2014-08-05T08:18:04Z 1183.04 2014-08-05T08:18:26Z 1184 2014-08-05T08:18:46Z 1186.88 2014-08-05T08:19:08Z 1189.77 2014-08-05T08:19:24Z 1192.17 2014-08-05T08:19:44Z 1194.58 2014-08-05T08:20:01Z 1197.94 2014-08-05T08:20:20Z 1200.34 2014-08-05T08:20:42Z 1201.3 2014-08-05T08:21:02Z 1204.19 2014-08-05T08:21:25Z 1207.07 2014-08-05T08:21:49Z 1209.96 2014-08-05T08:22:11Z 1213.32 2014-08-05T08:22:29Z 1215.72 2014-08-05T08:22:50Z 1217.17 2014-08-05T08:23:06Z 1219.57 2014-08-05T08:23:23Z 1221.49 2014-08-05T08:23:39Z 1223.42 2014-08-05T08:23:53Z 1225.34 2014-08-05T08:24:07Z 1226.3 2014-08-05T08:24:23Z 1226.78 2014-08-05T08:24:46Z 1226.78 2014-08-05T08:25:03Z 1226.78 2014-08-05T08:25:25Z 1226.78 2014-08-05T08:25:40Z 1226.78 2014-08-05T08:25:56Z 1227.26 2014-08-05T08:26:21Z 1227.26 2014-08-05T08:26:34Z 1229.18 2014-08-05T08:26:47Z 1231.11 2014-08-05T08:27:01Z 1233.51 2014-08-05T08:27:19Z 1234.95 2014-08-05T08:27:33Z 1237.35 2014-08-05T08:27:46Z 1239.28 2014-08-05T08:28:04Z 1241.68 2014-08-05T08:28:23Z 1244.08 2014-08-05T08:28:41Z 1246.97 2014-08-05T08:28:58Z 1248.89 2014-08-05T08:29:20Z 1249.37 2014-08-05T08:29:35Z 1250.33 2014-08-05T08:29:52Z 1251.29 2014-08-05T08:30:11Z 1251.29 2014-08-05T08:30:28Z 1251.77 2014-08-05T08:30:46Z 1254.66 2014-08-05T08:31:07Z 1255.14 2014-08-05T08:31:24Z 1256.1 2014-08-05T08:31:43Z 1257.06 2014-08-05T08:32:03Z 1257.54 2014-08-05T08:32:21Z 1258.98 2014-08-05T08:32:41Z 1261.39 2014-08-05T08:33:02Z 1263.79 2014-08-05T08:33:20Z 1267.16 2014-08-05T08:33:41Z 1268.6 2014-08-05T08:34:01Z 1271 2014-08-05T08:34:19Z 1272.44 2014-08-05T08:34:38Z 1274.85 2014-08-05T08:34:55Z 1276.29 2014-08-05T08:35:15Z 1277.73 2014-08-05T08:35:33Z 1279.65 2014-08-05T08:35:52Z 1281.57 2014-08-05T08:36:13Z 1283.98 2014-08-05T08:36:32Z 1286.38 2014-08-05T08:36:52Z 1287.34 2014-08-05T08:37:13Z 1288.78 2014-08-05T08:37:34Z 1289.75 2014-08-05T08:37:53Z 1290.71 2014-08-05T08:38:12Z 1293.11 2014-08-05T08:38:29Z 1294.07 2014-08-05T08:38:47Z 1295.51 2014-08-05T08:39:07Z 1295.03 2014-08-05T08:39:25Z 1295.99 2014-08-05T08:39:44Z 1298.4 2014-08-05T08:40:05Z 1300.8 2014-08-05T08:40:25Z 1302.24 2014-08-05T08:40:41Z 1304.17 2014-08-05T08:41:00Z 1306.57 2014-08-05T08:41:19Z 1308.01 2014-08-05T08:41:42Z 1306.57 2014-08-05T08:41:58Z 1308.49 2014-08-05T08:42:17Z 1310.41 2014-08-05T08:42:37Z 1312.82 2014-08-05T08:42:56Z 1315.22 2014-08-05T08:43:16Z 1317.62 2014-08-05T08:43:38Z 1319.55 2014-08-05T08:44:01Z 1320.99 2014-08-05T08:44:18Z 1323.87 2014-08-05T08:44:39Z 1326.76 2014-08-05T08:45:01Z 1327.72 2014-08-05T08:45:19Z 1329.64 2014-08-05T08:45:39Z 1332.04 2014-08-05T08:45:55Z 1333.49 2014-08-05T08:46:11Z 1336.37 2014-08-05T08:46:32Z 1338.29 2014-08-05T08:46:50Z 1340.7 2014-08-05T08:47:10Z 1342.62 2014-08-05T08:47:31Z 1345.98 2014-08-05T08:47:51Z 1348.39 2014-08-05T08:48:11Z 1351.27 2014-08-05T08:48:30Z 1353.19 2014-08-05T08:48:49Z 1356.08 2014-08-05T08:49:08Z 1357.52 2014-08-05T08:49:26Z 1358.96 2014-08-05T08:49:44Z 1361.84 2014-08-05T08:50:04Z 1364.25 2014-08-05T08:50:24Z 1367.61 2014-08-05T08:50:47Z 1369.05 2014-08-05T08:51:05Z 1371.94 2014-08-05T08:51:23Z 1374.34 2014-08-05T08:51:38Z 1374.82 2014-08-05T08:51:53Z 1377.71 2014-08-05T08:52:09Z 1379.63 2014-08-05T08:52:27Z 1382.03 2014-08-05T08:52:45Z 1383.96 2014-08-05T08:53:02Z 1385.4 2014-08-05T08:53:19Z 1387.8 2014-08-05T08:53:33Z 1389.24 2014-08-05T08:53:49Z 1391.17 2014-08-05T08:54:07Z 1391.17 2014-08-05T08:54:26Z 1392.13 2014-08-05T08:54:43Z 1394.05 2014-08-05T08:54:59Z 1395.49 2014-08-05T08:55:12Z 1396.45 2014-08-05T08:55:26Z 1396.93 2014-08-05T08:55:38Z 1398.37 2014-08-05T08:55:50Z 1399.82 2014-08-05T08:56:04Z 1401.74 2014-08-05T08:56:20Z 1403.66 2014-08-05T08:56:34Z 1404.62 2014-08-05T08:56:47Z 1403.66 2014-08-05T08:56:59Z 1401.74 2014-08-05T08:57:15Z 1402.7 2014-08-05T08:57:30Z 1403.66 2014-08-05T08:57:44Z 1405.58 2014-08-05T08:57:57Z 1406.07 2014-08-05T08:58:23Z 1406.07 2014-08-05T08:58:48Z 1406.55 2014-08-05T08:59:11Z 1407.03 2014-08-05T08:59:29Z 1407.99 2014-08-05T08:59:43Z 1408.47 2014-08-05T08:59:57Z 1410.39 2014-08-05T09:00:12Z 1412.31 2014-08-05T09:00:27Z 1412.79 2014-08-05T09:00:42Z 1414.24 2014-08-05T09:00:53Z 1416.16 2014-08-05T09:01:08Z 1416.64 2014-08-05T09:01:26Z 1416.64 2014-08-05T09:01:43Z 1417.12 2014-08-05T09:01:59Z 1417.12 2014-08-05T09:02:16Z 1415.2 2014-08-05T09:02:30Z 1413.76 2014-08-05T09:02:45Z 1414.24 2014-08-05T09:03:03Z 1412.31 2014-08-05T09:03:12Z 1410.39 2014-08-05T09:03:26Z 1408.47 2014-08-05T09:03:39Z 1407.99 2014-08-05T09:03:51Z 1407.51 2014-08-05T09:04:05Z 1406.07 2014-08-05T09:04:16Z 1405.1 2014-08-05T09:04:29Z 1403.18 2014-08-05T09:04:42Z 1401.74 2014-08-05T09:04:58Z 1399.34 2014-08-05T09:05:11Z 1398.86 2014-08-05T09:05:17Z 1398.37 2014-08-05T09:05:21Z 1397.41 2014-08-05T09:05:35Z 1397.41 2014-08-05T09:05:49Z 1398.86 2014-08-05T09:05:52Z 1399.34 2014-08-05T09:06:07Z 1400.3 2014-08-05T09:06:16Z 1400.3 2014-08-05T09:06:25Z 1400.3 2014-08-05T09:06:31Z 1400.3 2014-08-05T09:06:43Z 1399.34 2014-08-05T09:06:56Z 1398.86 2014-08-05T09:07:03Z 1397.41 2014-08-05T09:07:16Z 1395.97 2014-08-05T09:07:30Z 1395.01 2014-08-05T09:07:45Z 1396.45 2014-08-05T09:07:54Z 1397.89 2014-08-05T09:08:09Z 1398.37 2014-08-05T09:08:14Z 1400.78 2014-08-05T09:08:28Z 1402.7 2014-08-05T09:08:45Z 1405.58 2014-08-05T09:09:00Z 1407.99 2014-08-05T09:09:17Z 1410.87 2014-08-05T09:09:32Z 1412.31 2014-08-05T09:09:44Z 1413.76 2014-08-05T09:09:56Z 1416.16 2014-08-05T09:10:10Z 1416.16 2014-08-05T09:10:12Z 1416.16 2014-08-05T09:10:14Z 1417.12 2014-08-05T09:10:28Z 1417.12 2014-08-05T09:10:38Z 1417.12 2014-08-05T09:10:45Z 1418.56 2014-08-05T09:10:49Z 1420 2014-08-05T09:11:01Z 1421.45 2014-08-05T09:11:11Z 1423.37 2014-08-05T09:11:25Z 1424.81 2014-08-05T09:11:38Z 1423.37 2014-08-05T09:11:48Z 1421.45 2014-08-05T09:12:02Z 1418.08 2014-08-05T09:12:18Z 1415.68 2014-08-05T09:12:30Z 1413.76 2014-08-05T09:12:34Z 1413.28 2014-08-05T09:12:48Z 1414.24 2014-08-05T09:13:02Z 1414.24 2014-08-05T09:13:18Z 1412.79 2014-08-05T09:13:32Z 1410.87 2014-08-05T09:13:46Z 1412.31 2014-08-05T09:13:56Z 1413.28 2014-08-05T09:14:06Z 1413.28 2014-08-05T09:14:14Z 1413.28 2014-08-05T09:14:27Z 1411.83 2014-08-05T09:14:34Z 1410.39 2014-08-05T09:14:46Z 1409.91 2014-08-05T09:14:50Z 1409.43 2014-08-05T09:14:53Z 1409.43 2014-08-05T09:15:03Z 1408.95 2014-08-05T09:15:16Z 1408.47 2014-08-05T09:15:30Z 1407.03 2014-08-05T09:15:46Z 1406.55 2014-08-05T09:15:59Z 1407.99 2014-08-05T09:16:08Z 1409.43 2014-08-05T09:16:20Z 1412.79 2014-08-05T09:16:37Z 1415.2 2014-08-05T09:16:51Z 1417.12 2014-08-05T09:17:04Z 1418.56 2014-08-05T09:17:18Z 1421.93 2014-08-05T09:17:33Z 1423.37 2014-08-05T09:17:46Z 1425.77 2014-08-05T09:18:04Z 1428.18 2014-08-05T09:18:18Z 1430.1 2014-08-05T09:18:31Z 1432.5 2014-08-05T09:18:48Z 1434.91 2014-08-05T09:19:08Z 1438.27 2014-08-05T09:19:25Z 1441.15 2014-08-05T09:19:45Z 1444.04 2014-08-05T09:20:02Z 1445.96 2014-08-05T09:20:21Z 1447.88 2014-08-05T09:20:39Z 1449.32 2014-08-05T09:20:53Z 1451.25 2014-08-05T09:21:09Z 1453.65 2014-08-05T09:21:21Z 1456.05 2014-08-05T09:21:38Z 1458.94 2014-08-05T09:21:58Z 1460.38 2014-08-05T09:22:12Z 1463.26 2014-08-05T09:22:29Z 1465.67 2014-08-05T09:22:44Z 1468.07 2014-08-05T09:23:01Z 1470.47 2014-08-05T09:23:14Z 1472.88 2014-08-05T09:23:31Z 1474.32 2014-08-05T09:23:45Z 1476.72 2014-08-05T09:23:59Z 1478.65 2014-08-05T09:24:12Z 1480.57 2014-08-05T09:24:24Z 1482.97 2014-08-05T09:24:39Z 1485.37 2014-08-05T09:24:52Z 1486.82 2014-08-05T09:25:04Z 1488.74 2014-08-05T09:25:17Z 1488.74 2014-08-05T09:25:19Z 1491.14 2014-08-05T09:25:32Z 1493.06 2014-08-05T09:25:47Z 1493.55 2014-08-05T09:26:05Z 1494.03 2014-08-05T09:26:26Z 1494.03 2014-08-05T09:26:51Z 1494.03 2014-08-05T09:27:15Z 1494.03 2014-08-05T09:27:39Z 1494.51 2014-08-05T09:28:08Z 1494.51 2014-08-05T09:28:33Z 1494.51 2014-08-05T09:28:55Z 1494.51 2014-08-05T09:29:19Z 1494.51 2014-08-05T09:29:46Z 1493.55 2014-08-05T09:30:11Z 1493.55 2014-08-05T09:30:33Z 1493.55 2014-08-05T09:30:48Z 1494.03 2014-08-05T09:31:12Z 1494.03 2014-08-05T09:31:25Z 1494.03 2014-08-05T09:31:28Z 1494.03 2014-08-05T09:31:30Z 1495.47 2014-08-05T09:31:34Z 1495.95 2014-08-05T09:31:42Z 1495.95 2014-08-05T09:31:58Z 1496.43 2014-08-05T09:32:14Z 1496.43 2014-08-05T09:32:15Z 1494.51 2014-08-05T09:32:24Z 1493.55 2014-08-05T09:32:38Z 1492.58 2014-08-05T09:32:57Z 1489.7 2014-08-05T09:33:14Z 1486.82 2014-08-05T09:33:31Z 1487.3 2014-08-05T09:33:44Z 1486.34 2014-08-05T09:33:52Z 1484.89 2014-08-05T09:33:56Z 1482.97 2014-08-05T09:34:05Z 1479.61 2014-08-05T09:34:19Z 1476.72 2014-08-05T09:34:32Z 1475.76 2014-08-05T09:34:36Z 1475.76 2014-08-05T09:34:38Z 1472.88 2014-08-05T09:34:50Z 1472.4 2014-08-05T09:35:06Z 1470.95 2014-08-05T09:35:19Z 1470.47 2014-08-05T09:35:31Z 1470.95 2014-08-05T09:35:46Z 1473.36 2014-08-05T09:36:00Z 1475.76 2014-08-05T09:36:14Z 1477.2 2014-08-05T09:36:28Z 1478.16 2014-08-05T09:36:42Z 1480.57 2014-08-05T09:36:56Z 1482.97 2014-08-05T09:37:11Z 1485.85 2014-08-05T09:37:26Z 1486.82 2014-08-05T09:37:32Z 1486.82 2014-08-05T09:37:47Z 1486.82 2014-08-05T09:38:01Z 1486.82 2014-08-05T09:38:06Z 1485.85 2014-08-05T09:38:22Z 1485.85 2014-08-05T09:38:36Z 1484.89 2014-08-05T09:38:50Z 1481.53 2014-08-05T09:39:06Z 1480.57 2014-08-05T09:39:19Z 1478.65 2014-08-05T09:39:33Z 1477.68 2014-08-05T09:39:45Z 1477.68 2014-08-05T09:39:47Z 1477.68 2014-08-05T09:39:55Z 1477.2 2014-08-05T09:40:10Z 1479.61 2014-08-05T09:40:24Z 1480.09 2014-08-05T09:40:36Z 1480.09 2014-08-05T09:40:37Z 1477.2 2014-08-05T09:40:53Z 1476.72 2014-08-05T09:41:04Z 1478.16 2014-08-05T09:41:19Z 1480.57 2014-08-05T09:41:32Z 1482.97 2014-08-05T09:41:47Z 1483.93 2014-08-05T09:41:59Z 1483.93 2014-08-05T09:42:08Z 1482.49 2014-08-05T09:42:12Z 1481.05 2014-08-05T09:42:25Z 1480.09 2014-08-05T09:42:40Z 1479.13 2014-08-05T09:42:52Z 1481.53 2014-08-05T09:43:08Z 1483.93 2014-08-05T09:43:26Z 1486.34 2014-08-05T09:43:41Z 1487.78 2014-08-05T09:43:54Z 1489.7 2014-08-05T09:44:10Z 1490.18 2014-08-05T09:44:26Z 1490.18 2014-08-05T09:44:39Z 1489.22 2014-08-05T09:44:49Z 1485.85 2014-08-05T09:45:03Z 1483.45 2014-08-05T09:45:14Z 1481.05 2014-08-05T09:45:22Z 1479.13 2014-08-05T09:45:37Z 1477.68 2014-08-05T09:45:51Z 1479.13 2014-08-05T09:45:58Z 1481.05 2014-08-05T09:46:12Z 1482.97 2014-08-05T09:46:27Z 1484.89 2014-08-05T09:46:38Z 1486.82 2014-08-05T09:46:52Z 1487.3 2014-08-05T09:46:57Z 1487.3 2014-08-05T09:47:10Z 1488.74 2014-08-05T09:47:18Z 1488.74 2014-08-05T09:47:25Z 1487.3 2014-08-05T09:47:27Z 1486.82 2014-08-05T09:47:41Z 1488.26 2014-08-05T09:47:54Z 1488.74 2014-08-05T09:48:11Z 1487.3 2014-08-05T09:48:18Z 1484.89 2014-08-05T09:48:32Z 1483.45 2014-08-05T09:48:46Z 1482.49 2014-08-05T09:48:59Z 1480.57 2014-08-05T09:49:12Z 1478.16 2014-08-05T09:49:26Z 1476.72 2014-08-05T09:49:42Z 1476.72 2014-08-05T09:49:52Z 1476.24 2014-08-05T09:49:59Z 1476.24 2014-08-05T09:50:03Z 1476.24 2014-08-05T09:50:18Z 1475.76 2014-08-05T09:50:34Z 1476.24 2014-08-05T09:50:49Z 1474.8 2014-08-05T09:51:02Z 1472.88 2014-08-05T09:51:06Z 1471.44 2014-08-05T09:51:22Z 1470.95 2014-08-05T09:51:35Z 1468.55 2014-08-05T09:51:52Z 1465.67 2014-08-05T09:52:09Z 1465.67 2014-08-05T09:52:32Z 1465.67 2014-08-05T09:52:35Z 1461.82 2014-08-05T09:52:46Z 1460.38 2014-08-05T09:52:52Z 1457.5 2014-08-05T09:53:07Z 1455.57 2014-08-05T09:53:16Z 1452.21 2014-08-05T09:53:28Z 1450.29 2014-08-05T09:53:39Z 1447.88 2014-08-05T09:53:50Z 1445.96 2014-08-05T09:54:00Z 1445.48 2014-08-05T09:54:07Z 1445 2014-08-05T09:54:23Z 1447.4 2014-08-05T09:54:37Z 1450.29 2014-08-05T09:54:51Z 1451.25 2014-08-05T09:55:03Z 1451.73 2014-08-05T09:55:05Z 1453.65 2014-08-05T09:55:19Z 1455.57 2014-08-05T09:55:32Z 1456.05 2014-08-05T09:55:37Z 1457.98 2014-08-05T09:55:51Z 1460.38 2014-08-05T09:56:04Z 1462.3 2014-08-05T09:56:15Z 1464.71 2014-08-05T09:56:31Z 1466.63 2014-08-05T09:56:44Z 1466.63 2014-08-05T09:56:50Z 1466.63 2014-08-05T09:56:56Z 1466.63 2014-08-05T09:56:58Z 1468.07 2014-08-05T09:57:04Z 1469.03 2014-08-05T09:57:10Z 1469.51 2014-08-05T09:57:26Z 1469.99 2014-08-05T09:57:40Z 1469.99 2014-08-05T09:57:43Z 1469.99 2014-08-05T09:57:53Z 1469.99 2014-08-05T09:57:59Z 1469.99 2014-08-05T09:58:06Z 1469.99 2014-08-05T09:58:12Z 1468.55 2014-08-05T09:58:16Z 1468.55 2014-08-05T09:58:20Z 1468.55 2014-08-05T09:58:27Z 1468.07 2014-08-05T09:58:42Z 1467.59 2014-08-05T09:58:44Z 1466.63 2014-08-05T09:58:58Z 1466.63 2014-08-05T09:59:02Z 1468.07 2014-08-05T09:59:11Z 1469.03 2014-08-05T09:59:25Z 1469.99 2014-08-05T09:59:39Z 1470.47 2014-08-05T09:59:52Z 1471.44 2014-08-05T10:00:04Z 1473.36 2014-08-05T10:00:17Z 1475.28 2014-08-05T10:00:31Z 1475.28 2014-08-05T10:00:35Z 1475.76 2014-08-05T10:00:48Z 1475.28 2014-08-05T10:00:56Z 1477.2 2014-08-05T10:01:09Z 1476.24 2014-08-05T10:01:19Z 1476.24 2014-08-05T10:01:33Z 1476.24 2014-08-05T10:01:37Z 1475.76 2014-08-05T10:01:43Z 1475.76 2014-08-05T10:01:58Z 1475.76 2014-08-05T10:01:59Z 1475.76 2014-08-05T10:02:04Z 1475.28 2014-08-05T10:02:20Z 1475.28 2014-08-05T10:02:40Z 1475.28 2014-08-05T10:03:02Z 1474.8 2014-08-05T10:03:05Z 1473.36 2014-08-05T10:03:08Z 1471.44 2014-08-05T10:03:19Z 1469.03 2014-08-05T10:03:28Z 1467.59 2014-08-05T10:03:30Z 1464.23 2014-08-05T10:03:44Z 1463.26 2014-08-05T10:03:54Z 1462.3 2014-08-05T10:03:56Z 1459.42 2014-08-05T10:04:13Z 1458.94 2014-08-05T10:04:19Z 1459.9 2014-08-05T10:04:28Z 1459.9 2014-08-05T10:04:32Z 1460.38 2014-08-05T10:04:36Z 1461.82 2014-08-05T10:04:47Z 1462.3 2014-08-05T10:05:02Z 1462.3 2014-08-05T10:05:12Z 1462.3 2014-08-05T10:05:16Z 1460.86 2014-08-05T10:05:25Z 1460.86 2014-08-05T10:05:28Z 1460.86 2014-08-05T10:05:33Z 1462.3 2014-08-05T10:05:37Z 1462.78 2014-08-05T10:05:41Z 1463.74 2014-08-05T10:05:49Z 1464.71 2014-08-05T10:05:54Z 1466.63 2014-08-05T10:06:08Z 1467.11 2014-08-05T10:06:21Z 1467.59 2014-08-05T10:06:29Z 1468.55 2014-08-05T10:06:43Z 1469.51 2014-08-05T10:06:56Z 1470.47 2014-08-05T10:07:08Z 1473.36 2014-08-05T10:07:22Z 1475.28 2014-08-05T10:07:36Z 1476.24 2014-08-05T10:07:49Z 1477.68 2014-08-05T10:08:01Z 1478.65 2014-08-05T10:08:13Z 1480.09 2014-08-05T10:08:27Z 1481.53 2014-08-05T10:08:37Z 1482.97 2014-08-05T10:08:50Z 1484.89 2014-08-05T10:09:03Z 1485.85 2014-08-05T10:09:10Z 1487.3 2014-08-05T10:09:23Z 1488.74 2014-08-05T10:09:36Z 1490.18 2014-08-05T10:09:50Z 1491.14 2014-08-05T10:10:05Z 1492.58 2014-08-05T10:10:19Z 1493.55 2014-08-05T10:10:34Z 1494.03 2014-08-05T10:10:49Z 1495.95 2014-08-05T10:11:02Z 1498.35 2014-08-05T10:11:17Z 1499.79 2014-08-05T10:11:30Z 1501.72 2014-08-05T10:11:45Z 1504.12 2014-08-05T10:11:59Z 1507 2014-08-05T10:12:13Z 1508.93 2014-08-05T10:12:29Z 1510.85 2014-08-05T10:12:42Z 1514.21 2014-08-05T10:12:57Z 1516.62 2014-08-05T10:13:12Z 1519.02 2014-08-05T10:13:26Z 1519.98 2014-08-05T10:13:39Z 1521.9 2014-08-05T10:13:52Z 1523.83 2014-08-05T10:14:05Z 1525.27 2014-08-05T10:14:20Z 1527.19 2014-08-05T10:14:35Z 1529.59 2014-08-05T10:14:51Z 1532.48 2014-08-05T10:15:07Z 1534.88 2014-08-05T10:15:24Z 1536.8 2014-08-05T10:15:39Z 1538.73 2014-08-05T10:15:54Z 1541.61 2014-08-05T10:16:10Z 1543.53 2014-08-05T10:16:24Z 1545.94 2014-08-05T10:16:38Z 1547.86 2014-08-05T10:16:54Z 1550.26 2014-08-05T10:17:09Z 1552.19 2014-08-05T10:17:25Z 1554.11 2014-08-05T10:17:40Z 1556.03 2014-08-05T10:17:54Z 1557.95 2014-08-05T10:18:09Z 1559.88 2014-08-05T10:18:23Z 1561.8 2014-08-05T10:18:38Z 1563.72 2014-08-05T10:18:50Z 1565.64 2014-08-05T10:19:06Z 1568.05 2014-08-05T10:19:16Z 1569.01 2014-08-05T10:19:28Z 1571.41 2014-08-05T10:19:41Z 1574.3 2014-08-05T10:19:57Z 1574.78 2014-08-05T10:20:12Z 1573.33 2014-08-05T10:20:15Z 1572.85 2014-08-05T10:20:28Z 1574.3 2014-08-05T10:20:32Z 1575.26 2014-08-05T10:20:43Z 1577.18 2014-08-05T10:20:57Z 1578.62 2014-08-05T10:21:13Z 1580.54 2014-08-05T10:21:27Z 1582.47 2014-08-05T10:21:43Z 1584.87 2014-08-05T10:21:58Z 1586.79 2014-08-05T10:22:10Z 1587.75 2014-08-05T10:22:22Z 1588.72 2014-08-05T10:22:34Z 1589.68 2014-08-05T10:22:47Z 1590.64 2014-08-05T10:22:58Z 1592.08 2014-08-05T10:23:13Z 1592.08 2014-08-05T10:23:17Z 1594 2014-08-05T10:23:31Z 1594.96 2014-08-05T10:23:44Z 1594.96 2014-08-05T10:23:45Z 1594.96 2014-08-05T10:23:49Z 1595.93 2014-08-05T10:24:01Z 1596.89 2014-08-05T10:24:13Z 1597.37 2014-08-05T10:24:27Z 1599.29 2014-08-05T10:24:41Z 1599.77 2014-08-05T10:24:55Z 1601.21 2014-08-05T10:25:08Z 1601.69 2014-08-05T10:25:12Z 1603.14 2014-08-05T10:25:26Z 1604.58 2014-08-05T10:25:40Z 1604.58 2014-08-05T10:25:45Z 1605.54 2014-08-05T10:25:59Z 1605.54 2014-08-05T10:26:00Z 1606.98 2014-08-05T10:26:08Z 1606.98 2014-08-05T10:26:21Z 1608.42 2014-08-05T10:26:36Z 1608.42 2014-08-05T10:26:45Z 1608.42 2014-08-05T10:27:00Z 1608.9 2014-08-05T10:27:13Z 1608.9 2014-08-05T10:27:29Z 1608.9 2014-08-05T10:27:40Z 1609.38 2014-08-05T10:27:52Z 1607.94 2014-08-05T10:28:06Z 1607.94 2014-08-05T10:28:20Z 1609.38 2014-08-05T10:28:32Z 1610.35 2014-08-05T10:28:45Z 1610.35 2014-08-05T10:28:57Z 1610.35 2014-08-05T10:29:09Z 1610.83 2014-08-05T10:29:25Z 1611.79 2014-08-05T10:29:39Z 1612.27 2014-08-05T10:29:42Z 1612.27 2014-08-05T10:29:55Z 1612.27 2014-08-05T10:30:01Z 1613.71 2014-08-05T10:30:15Z 1614.19 2014-08-05T10:30:30Z 1615.15 2014-08-05T10:30:44Z 1614.19 2014-08-05T10:31:00Z 1614.19 2014-08-05T10:31:09Z 1614.19 2014-08-05T10:31:24Z 1614.19 2014-08-05T10:31:39Z 1614.19 2014-08-05T10:31:52Z 1612.27 2014-08-05T10:32:03Z 1611.31 2014-08-05T10:32:17Z 1610.83 2014-08-05T10:32:24Z 1609.86 2014-08-05T10:32:39Z 1609.86 2014-08-05T10:32:52Z 1609.86 2014-08-05T10:33:06Z 1609.86 2014-08-05T10:33:21Z 1610.83 2014-08-05T10:33:36Z 1610.83 2014-08-05T10:33:43Z 1608.42 2014-08-05T10:33:59Z 1607.46 2014-08-05T10:34:07Z 1606.5 2014-08-05T10:34:24Z 1606.02 2014-08-05T10:34:37Z 1606.02 2014-08-05T10:34:45Z 1606.02 2014-08-05T10:34:48Z 1605.54 2014-08-05T10:35:04Z 1604.58 2014-08-05T10:35:14Z 1604.58 2014-08-05T10:35:16Z 1604.58 2014-08-05T10:35:20Z 1604.58 2014-08-05T10:35:26Z 1604.1 2014-08-05T10:35:31Z 1603.62 2014-08-05T10:35:41Z 1603.14 2014-08-05T10:35:47Z 1602.17 2014-08-05T10:36:00Z 1602.17 2014-08-05T10:36:12Z 1603.62 2014-08-05T10:36:14Z 1606.02 2014-08-05T10:36:28Z 1607.94 2014-08-05T10:36:40Z 1607.94 2014-08-05T10:36:45Z 1608.42 2014-08-05T10:36:54Z 1609.38 2014-08-05T10:37:01Z 1610.83 2014-08-05T10:37:16Z 1611.79 2014-08-05T10:37:22Z 1612.75 2014-08-05T10:37:27Z 1613.71 2014-08-05T10:37:41Z 1614.19 2014-08-05T10:37:47Z 1615.63 2014-08-05T10:38:00Z 1616.11 2014-08-05T10:38:07Z 1616.59 2014-08-05T10:38:15Z 1616.59 2014-08-05T10:38:18Z 1618.04 2014-08-05T10:38:30Z 1618.04 2014-08-05T10:38:34Z 1619 2014-08-05T10:38:47Z 1619.96 2014-08-05T10:38:55Z 1621.4 2014-08-05T10:39:09Z 1622.84 2014-08-05T10:39:24Z 1624.77 2014-08-05T10:39:38Z 1624.77 2014-08-05T10:39:51Z 1626.21 2014-08-05T10:40:03Z 1627.17 2014-08-05T10:40:14Z 1627.65 2014-08-05T10:40:24Z 1629.09 2014-08-05T10:40:36Z 1630.05 2014-08-05T10:40:49Z 1631.98 2014-08-05T10:41:02Z 1633.42 2014-08-05T10:41:17Z 1635.34 2014-08-05T10:41:30Z 1637.26 2014-08-05T10:41:44Z 1638.7 2014-08-05T10:41:51Z 1638.7 2014-08-05T10:41:55Z 1639.19 2014-08-05T10:41:58Z 1639.67 2014-08-05T10:42:08Z 1641.11 2014-08-05T10:42:20Z 1642.55 2014-08-05T10:42:33Z 1643.99 2014-08-05T10:42:41Z 1644.47 2014-08-05T10:42:52Z 1645.91 2014-08-05T10:43:06Z 1646.88 2014-08-05T10:43:15Z 1647.36 2014-08-05T10:43:24Z 1648.32 2014-08-05T10:43:37Z 1649.28 2014-08-05T10:43:47Z 1650.24 2014-08-05T10:43:59Z 1652.16 2014-08-05T10:44:10Z 1651.2 2014-08-05T10:44:13Z 1652.16 2014-08-05T10:44:15Z 1653.12 2014-08-05T10:44:23Z 1653.6 2014-08-05T10:44:28Z 1654.57 2014-08-05T10:44:38Z 1655.53 2014-08-05T10:44:50Z 1655.53 2014-08-05T10:44:54Z 1655.53 2014-08-05T10:45:02Z 1655.53 2014-08-05T10:45:15Z 1655.53 2014-08-05T10:45:27Z 1655.53 2014-08-05T10:45:29Z 1655.53 2014-08-05T10:45:33Z 1655.53 2014-08-05T10:45:48Z 1656.01 2014-08-05T10:46:00Z 1656.49 2014-08-05T10:46:11Z 1656.97 2014-08-05T10:46:23Z 1658.41 2014-08-05T10:46:35Z 1659.37 2014-08-05T10:46:47Z 1660.81 2014-08-05T10:46:59Z 1660.81 2014-08-05T10:47:02Z 1661.78 2014-08-05T10:47:17Z 1663.22 2014-08-05T10:47:29Z 1664.18 2014-08-05T10:47:43Z 1664.66 2014-08-05T10:47:58Z 1663.7 2014-08-05T10:48:09Z 1663.7 2014-08-05T10:48:19Z 1663.7 2014-08-05T10:48:21Z 1663.7 2014-08-05T10:48:35Z 1662.74 2014-08-05T10:48:39Z 1661.78 2014-08-05T10:48:54Z 1660.81 2014-08-05T10:49:09Z 1659.85 2014-08-05T10:49:24Z 1658.41 2014-08-05T10:49:38Z 1658.89 2014-08-05T10:49:42Z 1657.93 2014-08-05T10:49:50Z 1657.93 2014-08-05T10:49:52Z 1657.93 2014-08-05T10:49:59Z 1658.89 2014-08-05T10:50:12Z 1659.85 2014-08-05T10:50:26Z 1661.3 2014-08-05T10:50:40Z 1661.3 2014-08-05T10:50:41Z 1661.3 2014-08-05T10:50:54Z 1661.78 2014-08-05T10:51:01Z 1661.78 2014-08-05T10:51:16Z 1661.78 2014-08-05T10:51:17Z 1662.26 2014-08-05T10:51:32Z 1660.81 2014-08-05T10:51:34Z 1662.26 2014-08-05T10:51:36Z 1662.26 2014-08-05T10:51:45Z 1661.3 2014-08-05T10:51:56Z 1660.33 2014-08-05T10:52:04Z 1658.89 2014-08-05T10:52:18Z 1656.49 2014-08-05T10:52:27Z 1654.57 2014-08-05T10:52:35Z 1654.57 2014-08-05T10:52:40Z 1653.6 2014-08-05T10:52:54Z 1653.6 2014-08-05T10:53:00Z 1651.68 2014-08-05T10:53:03Z 1651.68 2014-08-05T10:53:05Z 1650.24 2014-08-05T10:53:15Z 1649.76 2014-08-05T10:53:30Z 1648.32 2014-08-05T10:53:42Z 1647.36 2014-08-05T10:53:51Z 1646.88 2014-08-05T10:53:58Z 1646.88 2014-08-05T10:54:05Z 1646.88 2014-08-05T10:54:10Z 1646.88 2014-08-05T10:54:27Z 1643.51 2014-08-05T10:54:42Z 1642.07 2014-08-05T10:54:58Z 1642.07 2014-08-05T10:55:04Z 1643.99 2014-08-05T10:55:08Z 1645.43 2014-08-05T10:55:20Z 1646.4 2014-08-05T10:55:31Z 1646.88 2014-08-05T10:55:33Z 1646.88 2014-08-05T10:55:36Z 1647.84 2014-08-05T10:55:42Z 1647.84 2014-08-05T10:55:45Z 1647.84 2014-08-05T10:55:49Z 1649.28 2014-08-05T10:56:02Z 1650.24 2014-08-05T10:56:14Z 1650.24 2014-08-05T10:56:15Z 1650.24 2014-08-05T10:56:21Z 1650.72 2014-08-05T10:56:39Z 1649.28 2014-08-05T10:56:42Z 1648.8 2014-08-05T10:56:58Z 1648.8 2014-08-05T10:57:09Z 1650.24 2014-08-05T10:57:11Z 1650.72 2014-08-05T10:57:26Z 1650.72 2014-08-05T10:57:28Z 1650.72 2014-08-05T10:57:31Z 1651.2 2014-08-05T10:57:35Z 1651.68 2014-08-05T10:57:38Z 1651.68 2014-08-05T10:57:43Z 1651.68 2014-08-05T10:57:50Z 1651.68 2014-08-05T10:57:53Z 1651.68 2014-08-05T10:57:55Z 1653.6 2014-08-05T10:58:08Z 1654.57 2014-08-05T10:58:14Z 1655.05 2014-08-05T10:58:19Z 1655.05 2014-08-05T10:58:22Z 1655.53 2014-08-05T10:58:24Z 1656.01 2014-08-05T10:58:26Z 1656.01 2014-08-05T10:58:36Z 1656.01 2014-08-05T10:58:38Z 1656.01 2014-08-05T10:58:54Z 1655.05 2014-08-05T10:59:10Z 1655.05 2014-08-05T10:59:20Z 1655.05 2014-08-05T10:59:32Z 1655.05 2014-08-05T10:59:45Z 1656.01 2014-08-05T10:59:53Z 1656.01 2014-08-05T11:00:08Z 1656.49 2014-08-05T11:00:21Z 1656.49 2014-08-05T11:00:33Z 1656.49 2014-08-05T11:00:47Z 1656.49 2014-08-05T11:00:59Z 1656.97 2014-08-05T11:01:17Z 1657.45 2014-08-05T11:01:32Z 1657.93 2014-08-05T11:01:50Z 1657.93 2014-08-05T11:02:07Z 1658.41 2014-08-05T11:02:21Z 1658.41 2014-08-05T11:02:43Z 1658.41 2014-08-05T11:02:55Z 1658.41 2014-08-05T11:03:10Z 1658.41 2014-08-05T11:03:29Z 1658.89 2014-08-05T11:03:59Z 1658.89 2014-08-05T11:04:19Z 1658.89 2014-08-05T11:04:45Z 1658.89 2014-08-05T11:05:14Z 1658.89 2014-08-05T11:05:49Z 1659.37 2014-08-05T11:06:22Z 1659.37 2014-08-05T11:06:53Z 1659.37 2014-08-05T11:07:26Z 1659.37 2014-08-05T11:08:02Z 1659.37 2014-08-05T11:08:40Z 1659.85 2014-08-05T11:09:17Z 1659.85 2014-08-05T11:09:55Z 1658.89 2014-08-05T11:10:29Z 1658.41 2014-08-05T11:11:06Z 1658.41 2014-08-05T11:11:35Z 1658.89 2014-08-05T11:12:10Z 1658.89 2014-08-05T11:12:45Z 1658.89 2014-08-05T11:13:14Z 1658.89 2014-08-05T11:13:48Z 1658.89 2014-08-05T11:14:19Z 1658.89 2014-08-05T11:15:00Z 1659.37 2014-08-05T11:15:33Z 1659.37 2014-08-05T11:16:06Z 1659.37 2014-08-05T11:16:39Z 1659.37 2014-08-05T11:17:07Z 1659.37 2014-08-05T11:17:38Z 1659.37 2014-08-05T11:18:11Z 1659.37 2014-08-05T11:18:41Z 1659.37 2014-08-05T11:19:11Z 1659.37 2014-08-05T11:19:43Z 1659.37 2014-08-05T11:20:17Z 1659.37 2014-08-05T11:20:51Z 1659.37 2014-08-05T11:21:20Z 1659.37 2014-08-05T11:21:47Z 1659.37 2014-08-05T11:22:18Z 1659.37 2014-08-05T11:22:48Z 1659.37 2014-08-05T11:23:18Z 1658.89 2014-08-05T11:23:54Z 1660.33 2014-08-05T11:23:56Z 1660.33 2014-08-05T11:24:25Z 1660.33 2014-08-05T11:25:06Z 1660.33 2014-08-05T11:25:40Z 1660.33 2014-08-05T11:26:12Z 1660.33 2014-08-05T11:26:49Z 1660.33 2014-08-05T11:27:17Z 1661.3 2014-08-05T11:27:35Z 1659.85 2014-08-05T11:27:53Z 1659.85 2014-08-05T11:28:22Z 1660.33 2014-08-05T11:28:52Z 1661.3 2014-08-05T11:29:14Z 1661.3 2014-08-05T11:29:36Z 1661.3 2014-08-05T11:29:53Z 1661.78 2014-08-05T11:30:05Z 1661.78 2014-08-05T11:30:17Z 1661.78 2014-08-05T11:30:31Z 1661.78 2014-08-05T11:30:46Z 1661.78 2014-08-05T11:30:51Z 1661.78 2014-08-05T11:30:53Z 1661.78 2014-08-05T11:31:05Z 1661.78 2014-08-05T11:31:07Z 1662.26 2014-08-05T11:31:13Z 1663.7 2014-08-05T11:31:22Z 1666.1 2014-08-05T11:31:37Z 1667.54 2014-08-05T11:31:48Z 1668.02 2014-08-05T11:31:49Z 1669.47 2014-08-05T11:32:02Z 1669.47 2014-08-05T11:32:03Z 1669.95 2014-08-05T11:32:05Z 1670.43 2014-08-05T11:32:20Z 1668.51 2014-08-05T11:32:34Z 1667.54 2014-08-05T11:32:48Z 1667.06 2014-08-05T11:32:59Z 1666.58 2014-08-05T11:33:02Z 1663.7 2014-08-05T11:33:16Z 1661.3 2014-08-05T11:33:32Z 1659.37 2014-08-05T11:33:46Z 1657.45 2014-08-05T11:34:00Z 1656.49 2014-08-05T11:34:14Z 1655.53 2014-08-05T11:34:16Z 1653.6 2014-08-05T11:34:32Z 1653.12 2014-08-05T11:34:45Z 1652.64 2014-08-05T11:34:59Z 1651.68 2014-08-05T11:35:05Z 1651.2 2014-08-05T11:35:12Z 1651.2 2014-08-05T11:35:15Z 1651.68 2014-08-05T11:35:18Z 1650.72 2014-08-05T11:35:23Z 1652.16 2014-08-05T11:35:27Z 1649.76 2014-08-05T11:35:40Z 1651.2 2014-08-05T11:35:51Z 1652.16 2014-08-05T11:36:06Z 1653.6 2014-08-05T11:36:16Z 1654.57 2014-08-05T11:36:18Z 1655.53 2014-08-05T11:36:33Z 1656.49 2014-08-05T11:36:43Z 1657.93 2014-08-05T11:36:57Z 1658.41 2014-08-05T11:37:19Z 1659.37 2014-08-05T11:37:32Z 1660.81 2014-08-05T11:37:45Z 1663.7 2014-08-05T11:38:00Z 1666.1 2014-08-05T11:38:16Z 1668.51 2014-08-05T11:38:29Z 1670.91 2014-08-05T11:38:45Z 1672.83 2014-08-05T11:38:58Z 1675.72 2014-08-05T11:39:12Z 1678.12 2014-08-05T11:39:26Z 1679.56 2014-08-05T11:39:35Z 1681.48 2014-08-05T11:39:49Z 1684.37 2014-08-05T11:40:06Z 1685.81 2014-08-05T11:40:20Z 1686.29 2014-08-05T11:40:43Z 1686.29 2014-08-05T11:41:04Z 1685.33 2014-08-05T11:41:19Z 1686.29 2014-08-05T11:41:35Z 1687.73 2014-08-05T11:41:47Z 1690.14 2014-08-05T11:42:00Z 1692.06 2014-08-05T11:42:13Z 1693.98 2014-08-05T11:42:27Z 1696.38 2014-08-05T11:42:40Z 1699.75 2014-08-05T11:42:53Z 1702.15 2014-08-05T11:43:05Z 1703.11 2014-08-05T11:43:17Z 1705.52 2014-08-05T11:43:26Z 1707.44 2014-08-05T11:43:41Z 1710.32 2014-08-05T11:43:54Z 1711.28 2014-08-05T11:44:07Z 1713.21 2014-08-05T11:44:20Z 1715.13 2014-08-05T11:44:39Z 1712.25 2014-08-05T11:45:01Z 1714.17 2014-08-05T11:45:03Z 1715.61 2014-08-05T11:45:07Z 1713.69 2014-08-05T11:45:30Z 1713.69 2014-08-05T11:45:59Z 1711.76 2014-08-05T11:46:08Z 1711.76 2014-08-05T11:46:20Z 1710.32 2014-08-05T11:46:24Z 1711.76 2014-08-05T11:46:28Z 1712.73 2014-08-05T11:46:57Z 1708.88 2014-08-05T11:47:17Z 1708.88 2014-08-05T11:47:18Z 1711.28 2014-08-05T11:47:23Z 1708.88 2014-08-05T11:47:30Z 1707.92 2014-08-05T11:47:33Z 1711.28 2014-08-05T11:47:39Z 1710.8 2014-08-05T11:47:40Z 1707.92 2014-08-05T11:47:42Z 1707.92 2014-08-05T11:47:43Z 1706 2014-08-05T11:47:45Z 1707.44 2014-08-05T11:47:54Z 1706.48 2014-08-05T11:48:05Z 1703.11 2014-08-05T11:48:08Z 1703.11 2014-08-05T11:48:09Z 1704.55 2014-08-05T11:48:12Z 1702.63 2014-08-05T11:48:20Z 1700.71 2014-08-05T11:48:30Z 1698.31 2014-08-05T11:48:41Z 1700.23 2014-08-05T11:48:43Z 1699.27 2014-08-05T11:48:49Z 1700.71 2014-08-05T11:48:51Z 1697.34 2014-08-05T11:48:52Z 1695.9 2014-08-05T11:48:58Z 1693.5 2014-08-05T11:49:07Z 1694.46 2014-08-05T11:49:13Z 1693.02 2014-08-05T11:49:15Z 1691.1 2014-08-05T11:49:20Z 1688.21 2014-08-05T11:49:28Z 1686.29 2014-08-05T11:49:43Z 1683.89 2014-08-05T11:49:48Z 1680.04 2014-08-05T11:49:58Z 1680.04 2014-08-05T11:49:59Z 1681.48 2014-08-05T11:50:00Z 1677.64 2014-08-05T11:50:07Z 1677.64 2014-08-05T11:50:08Z 1674.75 2014-08-05T11:50:22Z 1671.87 2014-08-05T11:50:33Z 1671.39 2014-08-05T11:50:38Z 1669.95 2014-08-05T11:50:46Z 1668.02 2014-08-05T11:50:49Z 1667.06 2014-08-05T11:50:56Z 1662.74 2014-08-05T11:51:13Z 1659.37 2014-08-05T11:51:24Z 1657.93 2014-08-05T11:51:34Z 1654.09 2014-08-05T11:51:46Z 1651.2 2014-08-05T11:52:03Z 1649.28 2014-08-05T11:52:19Z 1648.32 2014-08-05T11:52:25Z 1646.88 2014-08-05T11:52:36Z 1643.51 2014-08-05T11:52:45Z 1643.51 2014-08-05T11:52:46Z 1644.95 2014-08-05T11:53:03Z 1643.51 2014-08-05T11:53:12Z 1645.43 2014-08-05T11:53:33Z 1643.99 2014-08-05T11:53:49Z 1642.07 2014-08-05T11:54:03Z 1640.15 2014-08-05T11:54:19Z 1637.26 2014-08-05T11:54:31Z 1635.82 2014-08-05T11:54:37Z 1632.46 2014-08-05T11:54:47Z 1632.46 2014-08-05T11:54:48Z 1629.57 2014-08-05T11:55:04Z 1628.13 2014-08-05T11:55:20Z 1626.21 2014-08-05T11:55:33Z 1624.77 2014-08-05T11:55:36Z 1622.84 2014-08-05T11:55:51Z 1619.96 2014-08-05T11:56:05Z 1619.96 2014-08-05T11:56:08Z 1617.56 2014-08-05T11:56:21Z 1614.67 2014-08-05T11:56:34Z 1612.75 2014-08-05T11:56:37Z 1611.31 2014-08-05T11:56:43Z 1607.94 2014-08-05T11:56:57Z 1607.46 2014-08-05T11:56:59Z 1603.62 2014-08-05T11:57:11Z 1600.73 2014-08-05T11:57:28Z 1597.85 2014-08-05T11:57:44Z 1595.45 2014-08-05T11:57:57Z 1594.48 2014-08-05T11:58:03Z 1592.56 2014-08-05T11:58:12Z 1589.2 2014-08-05T11:58:29Z 1587.27 2014-08-05T11:58:42Z 1585.83 2014-08-05T11:58:54Z 1583.91 2014-08-05T11:59:03Z 1582.47 2014-08-05T11:59:11Z 1581.99 2014-08-05T11:59:17Z 1579.1 2014-08-05T11:59:32Z 1578.62 2014-08-05T11:59:34Z 1577.66 2014-08-05T11:59:43Z 1576.22 2014-08-05T11:59:51Z 1573.33 2014-08-05T12:00:07Z 1569.97 2014-08-05T12:00:19Z 1567.09 2014-08-05T12:00:34Z 1567.09 2014-08-05T12:00:35Z 1565.16 2014-08-05T12:00:41Z 1561.8 2014-08-05T12:00:57Z 1559.88 2014-08-05T12:01:02Z 1558.43 2014-08-05T12:01:16Z 1556.03 2014-08-05T12:01:31Z 1554.59 2014-08-05T12:01:47Z 1553.15 2014-08-05T12:01:59Z 1550.74 2014-08-05T12:02:13Z 1548.82 2014-08-05T12:02:28Z 1548.34 2014-08-05T12:02:31Z 1547.38 2014-08-05T12:02:47Z 1547.38 2014-08-05T12:03:10Z 1546.42 2014-08-05T12:03:25Z 1546.42 2014-08-05T12:04:01Z 1547.86 2014-08-05T12:04:17Z 1547.86 2014-08-05T12:04:31Z 1548.82 2014-08-05T12:05:06Z 1547.38 2014-08-05T12:05:18Z 1546.42 2014-08-05T12:05:37Z 1544.5 2014-08-05T12:05:40Z 1541.61 2014-08-05T12:05:48Z 1538.25 2014-08-05T12:05:57Z 1537.77 2014-08-05T12:05:59Z 1534.4 2014-08-05T12:06:08Z 1533.44 2014-08-05T12:06:12Z 1531.52 2014-08-05T12:06:17Z 1529.11 2014-08-05T12:06:27Z 1525.75 2014-08-05T12:06:43Z 1522.39 2014-08-05T12:06:54Z 1519.02 2014-08-05T12:07:10Z 1516.14 2014-08-05T12:07:24Z 1514.21 2014-08-05T12:07:37Z 1511.81 2014-08-05T12:07:51Z 1509.41 2014-08-05T12:08:07Z 1508.45 2014-08-05T12:08:20Z 1506.04 2014-08-05T12:08:36Z 1503.64 2014-08-05T12:08:52Z 1502.2 2014-08-05T12:09:01Z 1499.79 2014-08-05T12:09:16Z 1497.87 2014-08-05T12:09:31Z 1494.99 2014-08-05T12:09:41Z 1492.1 2014-08-05T12:09:56Z 1488.74 2014-08-05T12:10:09Z 1485.85 2014-08-05T12:10:23Z 1485.37 2014-08-05T12:10:25Z 1482.49 2014-08-05T12:10:39Z 1479.13 2014-08-05T12:10:50Z 1475.76 2014-08-05T12:11:03Z 1472.4 2014-08-05T12:11:15Z 1469.99 2014-08-05T12:11:31Z 1469.51 2014-08-05T12:11:46Z 1468.07 2014-08-05T12:12:06Z 1464.71 2014-08-05T12:12:22Z 1461.82 2014-08-05T12:12:38Z 1458.94 2014-08-05T12:12:59Z 1458.94 2014-08-05T12:13:18Z 1457.5 2014-08-05T12:13:36Z 1453.65 2014-08-05T12:13:48Z 1450.29 2014-08-05T12:14:02Z 1446.92 2014-08-05T12:14:20Z 1445 2014-08-05T12:14:38Z 1441.63 2014-08-05T12:14:55Z 1438.27 2014-08-05T12:15:07Z 1434.91 2014-08-05T12:15:21Z 1431.54 2014-08-05T12:15:38Z 1428.18 2014-08-05T12:15:51Z 1424.81 2014-08-05T12:16:06Z 1421.93 2014-08-05T12:16:18Z 1418.08 2014-08-05T12:16:32Z 1414.72 2014-08-05T12:16:47Z 1411.83 2014-08-05T12:17:03Z 1408.95 2014-08-05T12:17:20Z 1408.47 2014-08-05T12:17:50Z 1406.07 2014-08-05T12:18:06Z 1402.7 2014-08-05T12:18:23Z 1399.82 2014-08-05T12:18:39Z 1396.93 2014-08-05T12:18:55Z 1393.57 2014-08-05T12:19:12Z 1390.2 2014-08-05T12:19:26Z 1386.84 2014-08-05T12:19:47Z 1383.96 2014-08-05T12:20:02Z 1380.59 2014-08-05T12:20:21Z 1378.19 2014-08-05T12:20:33Z 1374.82 2014-08-05T12:20:50Z 1371.46 2014-08-05T12:21:05Z 1369.54 2014-08-05T12:21:20Z 1368.57 2014-08-05T12:21:31Z 1365.69 2014-08-05T12:21:42Z 1362.33 2014-08-05T12:21:55Z 1359.92 2014-08-05T12:22:13Z 1356.56 2014-08-05T12:22:27Z 1354.63 2014-08-05T12:22:45Z 1352.23 2014-08-05T12:23:02Z 1351.75 2014-08-05T12:23:16Z 1350.79 2014-08-05T12:23:34Z 1349.83 2014-08-05T12:23:51Z 1349.83 2014-08-05T12:23:52Z 1349.83 2014-08-05T12:23:55Z 1349.83 2014-08-05T12:24:09Z 1348.87 2014-08-05T12:24:24Z 1346.94 2014-08-05T12:24:38Z 1345.5 2014-08-05T12:24:53Z 1345.02 2014-08-05T12:25:00Z 1343.58 2014-08-05T12:25:16Z 1341.18 2014-08-05T12:25:29Z 1340.22 2014-08-05T12:25:43Z 1340.22 2014-08-05T12:25:56Z 1341.18 2014-08-05T12:26:11Z 1341.18 2014-08-05T12:26:28Z 1341.66 2014-08-05T12:26:44Z 1341.66 2014-08-05T12:26:50Z 1340.22 2014-08-05T12:27:06Z 1338.77 2014-08-05T12:27:24Z 1337.33 2014-08-05T12:27:42Z 1336.37 2014-08-05T12:27:57Z 1333.01 2014-08-05T12:28:12Z 1330.12 2014-08-05T12:28:27Z 1326.76 2014-08-05T12:28:42Z 1325.31 2014-08-05T12:28:57Z 1323.87 2014-08-05T12:29:11Z 1321.95 2014-08-05T12:29:27Z 1319.55 2014-08-05T12:29:44Z 1317.62 2014-08-05T12:30:01Z 1314.74 2014-08-05T12:30:20Z 1312.34 2014-08-05T12:30:37Z 1309.93 2014-08-05T12:30:53Z 1308.49 2014-08-05T12:31:06Z 1306.57 2014-08-05T12:31:22Z 1303.2 2014-08-05T12:31:39Z 1300.32 2014-08-05T12:31:57Z 1297.44 2014-08-05T12:32:16Z 1295.03 2014-08-05T12:32:34Z 1291.67 2014-08-05T12:32:51Z 1289.75 2014-08-05T12:33:09Z 1286.86 2014-08-05T12:33:26Z 1285.42 2014-08-05T12:33:38Z 1282.06 2014-08-05T12:33:52Z 1280.61 2014-08-05T12:34:06Z 1280.13 2014-08-05T12:34:21Z 1279.65 2014-08-05T12:34:47Z 1279.17 2014-08-05T12:35:09Z 1279.17 2014-08-05T12:35:34Z 1278.69 2014-08-05T12:35:50Z 1277.25 2014-08-05T12:36:02Z 1276.77 2014-08-05T12:36:06Z 1274.85 2014-08-05T12:36:22Z 1273.4 2014-08-05T12:36:37Z 1272.44 2014-08-05T12:36:42Z 1270.04 2014-08-05T12:37:00Z 1267.64 2014-08-05T12:37:14Z 1264.27 2014-08-05T12:37:29Z 1261.87 2014-08-05T12:37:43Z 1259.46 2014-08-05T12:37:57Z 1257.54 2014-08-05T12:38:07Z 1254.18 2014-08-05T12:38:22Z 1251.29 2014-08-05T12:38:37Z 1248.89 2014-08-05T12:38:53Z 1248.41 2014-08-05T12:39:00Z 1247.45 2014-08-05T12:39:02Z 1246.01 2014-08-05T12:39:15Z 1246.01 2014-08-05T12:39:16Z 1244.08 2014-08-05T12:39:26Z 1241.68 2014-08-05T12:39:41Z 1238.32 2014-08-05T12:39:56Z 1236.87 2014-08-05T12:40:10Z 1236.39 2014-08-05T12:40:13Z 1234.95 2014-08-05T12:40:21Z 1231.59 2014-08-05T12:40:37Z 1229.66 2014-08-05T12:40:50Z 1229.66 2014-08-05T12:40:52Z 1228.22 2014-08-05T12:41:05Z 1227.26 2014-08-05T12:41:11Z 1225.34 2014-08-05T12:41:24Z 1223.42 2014-08-05T12:41:34Z 1221.97 2014-08-05T12:41:43Z 1219.57 2014-08-05T12:42:00Z 1216.69 2014-08-05T12:42:12Z 1216.21 2014-08-05T12:42:14Z 1214.76 2014-08-05T12:42:28Z 1211.4 2014-08-05T12:42:43Z 1209 2014-08-05T12:42:59Z 1206.11 2014-08-05T12:43:14Z 1204.67 2014-08-05T12:43:30Z 1203.71 2014-08-05T12:43:50Z 1202.75 2014-08-05T12:44:00Z 1202.27 2014-08-05T12:44:02Z 1201.79 2014-08-05T12:44:05Z 1199.86 2014-08-05T12:44:21Z 1198.9 2014-08-05T12:44:32Z 1196.98 2014-08-05T12:44:47Z 1194.09 2014-08-05T12:45:03Z 1192.65 2014-08-05T12:45:13Z 1190.73 2014-08-05T12:45:29Z 1189.77 2014-08-05T12:45:43Z 1188.81 2014-08-05T12:45:48Z 1188.33 2014-08-05T12:45:57Z 1187.85 2014-08-05T12:46:02Z 1188.33 2014-08-05T12:46:04Z 1187.37 2014-08-05T12:46:19Z 1187.37 2014-08-05T12:46:23Z 1186.88 2014-08-05T12:46:38Z 1185.92 2014-08-05T12:46:50Z 1184.96 2014-08-05T12:47:07Z 1183.52 2014-08-05T12:47:21Z 1182.56 2014-08-05T12:47:34Z 1182.56 2014-08-05T12:47:37Z 1180.64 2014-08-05T12:47:51Z 1180.16 2014-08-05T12:47:59Z 1179.67 2014-08-05T12:48:03Z 1178.71 2014-08-05T12:48:12Z 1177.27 2014-08-05T12:48:26Z 1175.83 2014-08-05T12:48:43Z 1175.83 2014-08-05T12:48:49Z 1175.83 2014-08-05T12:48:51Z 1173.91 2014-08-05T12:49:05Z 1172.47 2014-08-05T12:49:18Z 1171.02 2014-08-05T12:49:28Z 1168.62 2014-08-05T12:49:41Z 1167.18 2014-08-05T12:49:53Z 1164.77 2014-08-05T12:50:07Z 1162.85 2014-08-05T12:50:20Z 1159.97 2014-08-05T12:50:37Z 1159.01 2014-08-05T12:50:43Z 1157.08 2014-08-05T12:50:56Z 1157.08 2014-08-05T12:50:58Z 1155.64 2014-08-05T12:51:07Z 1155.16 2014-08-05T12:51:14Z 1155.16 2014-08-05T12:51:28Z 1154.68 2014-08-05T12:51:45Z 1154.2 2014-08-05T12:52:05Z 1153.24 2014-08-05T12:52:17Z 1150.35 2014-08-05T12:52:33Z 1146.99 2014-08-05T12:52:46Z 1143.63 2014-08-05T12:53:02Z 1140.74 2014-08-05T12:53:19Z 1137.86 2014-08-05T12:53:35Z 1134.01 2014-08-05T12:53:52Z 1132.09 2014-08-05T12:54:08Z 1128.73 2014-08-05T12:54:21Z 1125.36 2014-08-05T12:54:33Z 1125.36 2014-08-05T12:54:35Z 1123.92 2014-08-05T12:54:48Z 1122 2014-08-05T12:55:03Z 1120.07 2014-08-05T12:55:18Z 1118.15 2014-08-05T12:55:32Z 1115.27 2014-08-05T12:55:48Z 1113.82 2014-08-05T12:55:57Z 1112.38 2014-08-05T12:56:10Z 1110.94 2014-08-05T12:56:24Z 1110.94 2014-08-05T12:56:52Z 1110.46 2014-08-05T12:57:10Z 1110.46 2014-08-05T12:57:32Z 1110.46 2014-08-05T12:57:55Z 1110.46 2014-08-05T12:58:18Z 1110.46 2014-08-05T12:58:37Z 1110.46 2014-08-05T12:59:02Z 1110.46 2014-08-05T12:59:35Z 1109.02 2014-08-05T12:59:53Z 1105.65 2014-08-05T13:00:02Z 1103.73 2014-08-05T13:00:23Z 1101.81 2014-08-05T13:00:35Z 1099.89 2014-08-05T13:00:48Z 1098.92 2014-08-05T13:00:57Z 1097 2014-08-05T13:01:08Z 1096.52 2014-08-05T13:01:09Z 1093.64 2014-08-05T13:01:24Z 1090.27 2014-08-05T13:01:39Z 1086.91 2014-08-05T13:01:55Z 1084.02 2014-08-05T13:02:07Z 1081.14 2014-08-05T13:02:22Z 1078.74 2014-08-05T13:02:34Z 1077.29 2014-08-05T13:02:47Z 1074.41 2014-08-05T13:03:04Z 1071.53 2014-08-05T13:03:15Z 1067.68 2014-08-05T13:03:26Z 1065.28 2014-08-05T13:03:42Z 1061.91 2014-08-05T13:03:56Z 1058.55 2014-08-05T13:04:09Z 1055.18 2014-08-05T13:04:23Z 1052.3 2014-08-05T13:04:37Z 1048.94 2014-08-05T13:04:52Z 1045.57 2014-08-05T13:05:07Z 1042.21 2014-08-05T13:05:22Z 1039.8 2014-08-05T13:05:36Z 1037.4 2014-08-05T13:05:53Z 1035 2014-08-05T13:06:09Z 1032.59 2014-08-05T13:06:23Z 1029.23 2014-08-05T13:06:36Z 1025.86 2014-08-05T13:06:52Z 1022.98 2014-08-05T13:07:06Z 1019.13 2014-08-05T13:07:19Z 1018.17 2014-08-05T13:07:33Z 1017.69 2014-08-05T13:07:47Z 1017.69 2014-08-05T13:08:13Z 1016.25 2014-08-05T13:08:29Z 1013.85 2014-08-05T13:08:40Z 1010.96 2014-08-05T13:08:59Z 1009.04 2014-08-05T13:09:07Z 1008.56 2014-08-05T13:09:12Z 1006.16 2014-08-05T13:09:30Z 1003.27 2014-08-05T13:09:48Z 999.91 2014-08-05T13:10:06Z 996.54 2014-08-05T13:10:22Z 993.18 2014-08-05T13:10:39Z 990.78 2014-08-05T13:10:55Z 987.89 2014-08-05T13:11:09Z 984.05 2014-08-05T13:11:27Z 981.16 2014-08-05T13:11:43Z 978.28 2014-08-05T13:11:58Z 974.91 2014-08-05T13:12:12Z 971.55 2014-08-05T13:12:26Z 968.67 2014-08-05T13:12:40Z 966.26 2014-08-05T13:12:53Z 962.9 2014-08-05T13:13:08Z 960.01 2014-08-05T13:13:24Z 959.53 2014-08-05T13:13:40Z 959.05 2014-08-05T13:13:59Z 956.17 2014-08-05T13:14:14Z 952.8 2014-08-05T13:14:26Z 950.88 2014-08-05T13:14:41Z 948.96 2014-08-05T13:14:47Z 948.48 2014-08-05T13:14:51Z 946.07 2014-08-05T13:15:05Z 945.59 2014-08-05T13:15:23Z 942.71 2014-08-05T13:15:38Z 939.83 2014-08-05T13:15:51Z 937.42 2014-08-05T13:16:08Z 935.5 2014-08-05T13:16:20Z 934.54 2014-08-05T13:16:36Z 932.62 2014-08-05T13:16:51Z 931.17 2014-08-05T13:17:06Z 929.25 2014-08-05T13:17:22Z 927.81 2014-08-05T13:17:40Z 927.33 2014-08-05T13:18:02Z 923.96 2014-08-05T13:18:13Z 923.48 2014-08-05T13:18:28Z 922.04 2014-08-05T13:18:40Z 921.56 2014-08-05T13:18:57Z 919.16 2014-08-05T13:19:12Z 915.79 2014-08-05T13:19:28Z 912.91 2014-08-05T13:19:40Z 910.03 2014-08-05T13:19:56Z 909.54 2014-08-05T13:20:12Z 906.18 2014-08-05T13:20:32Z 902.82 2014-08-05T13:20:45Z 901.85 2014-08-05T13:20:59Z 898.49 2014-08-05T13:21:12Z 895.61 2014-08-05T13:21:28Z 893.2 2014-08-05T13:21:40Z 889.84 2014-08-05T13:21:52Z 887.91 2014-08-05T13:22:06Z 885.03 2014-08-05T13:22:13Z 883.59 2014-08-05T13:22:17Z 880.22 2014-08-05T13:22:27Z 877.34 2014-08-05T13:22:38Z 876.38 2014-08-05T13:22:40Z 875.9 2014-08-05T13:22:56Z 874.46 2014-08-05T13:23:09Z 874.46 2014-08-05T13:23:14Z 871.57 2014-08-05T13:23:30Z 869.17 2014-08-05T13:23:45Z 867.73 2014-08-05T13:24:02Z 866.29 2014-08-05T13:24:18Z 866.29 2014-08-05T13:24:39Z 862.92 2014-08-05T13:24:51Z 861.48 2014-08-05T13:25:04Z 858.11 2014-08-05T13:25:21Z 855.23 2014-08-05T13:25:39Z 854.27 2014-08-05T13:25:52Z 851.38 2014-08-05T13:26:08Z 848.5 2014-08-05T13:26:21Z 847.54 2014-08-05T13:26:31Z 844.18 2014-08-05T13:26:48Z 844.18 2014-08-05T13:26:49Z 843.69 2014-08-05T13:26:52Z 843.69 2014-08-05T13:26:55Z 840.33 2014-08-05T13:27:12Z 839.85 2014-08-05T13:27:30Z 839.85 2014-08-05T13:28:00Z 839.85 2014-08-05T13:28:29Z 838.41 2014-08-05T13:28:33Z 836.96 2014-08-05T13:28:48Z 835.52 2014-08-05T13:29:07Z 835.52 2014-08-05T13:29:11Z 835.04 2014-08-05T13:29:16Z 834.56 2014-08-05T13:29:27Z 833.12 2014-08-05T13:29:44Z 831.68 2014-08-05T13:29:59Z 830.24 2014-08-05T13:30:14Z 829.76 2014-08-05T13:30:23Z 827.83 2014-08-05T13:30:42Z 825.91 2014-08-05T13:30:55Z 825.43 2014-08-05T13:31:14Z 823.99 2014-08-05T13:31:31Z 822.06 2014-08-05T13:31:48Z 820.62 2014-08-05T13:32:06Z 819.66 2014-08-05T13:32:19Z 817.74 2014-08-05T13:32:36Z 816.3 2014-08-05T13:32:54Z 813.89 2014-08-05T13:33:13Z 811.97 2014-08-05T13:33:28Z 810.53 2014-08-05T13:33:44Z 809.57 2014-08-05T13:33:59Z 808.61 2014-08-05T13:34:15Z 807.16 2014-08-05T13:34:31Z 805.24 2014-08-05T13:34:49Z 803.32 2014-08-05T13:35:09Z 801.88 2014-08-05T13:35:25Z 800.92 2014-08-05T13:35:41Z 798.99 2014-08-05T13:35:59Z 798.03 2014-08-05T13:36:15Z 796.59 2014-08-05T13:36:35Z 796.11 2014-08-05T13:36:41Z 794.67 2014-08-05T13:36:58Z 794.67 2014-08-05T13:37:01Z 793.71 2014-08-05T13:37:09Z 793.71 2014-08-05T13:37:15Z 792.74 2014-08-05T13:37:31Z 792.74 2014-08-05T13:37:53Z 792.26 2014-08-05T13:38:23Z 791.3 2014-08-05T13:38:37Z 790.34 2014-08-05T13:38:50Z 789.38 2014-08-05T13:39:04Z 787.94 2014-08-05T13:39:21Z 787.94 2014-08-05T13:39:22Z 786.98 2014-08-05T13:39:37Z 786.02 2014-08-05T13:39:50Z 784.57 2014-08-05T13:40:07Z 783.13 2014-08-05T13:40:23Z 783.13 2014-08-05T13:40:27Z 782.17 2014-08-05T13:40:40Z 781.69 2014-08-05T13:40:49Z 780.73 2014-08-05T13:41:03Z 780.73 2014-08-05T13:41:10Z 780.25 2014-08-05T13:41:13Z 779.29 2014-08-05T13:41:24Z 777.84 2014-08-05T13:41:42Z 776.88 2014-08-05T13:41:57Z 776.4 2014-08-05T13:42:07Z 774.96 2014-08-05T13:42:20Z 774.96 2014-08-05T13:42:23Z 774.48 2014-08-05T13:42:32Z 773.04 2014-08-05T13:42:49Z 771.6 2014-08-05T13:43:04Z 771.6 2014-08-05T13:43:05Z 771.6 2014-08-05T13:43:08Z 770.15 2014-08-05T13:43:23Z 768.23 2014-08-05T13:43:39Z 767.27 2014-08-05T13:43:52Z 766.79 2014-08-05T13:44:15Z 766.31 2014-08-05T13:44:28Z 765.35 2014-08-05T13:44:44Z 763.9 2014-08-05T13:44:59Z 762.46 2014-08-05T13:45:17Z 761.98 2014-08-05T13:45:33Z 761.5 2014-08-05T13:45:44Z 761.5 2014-08-05T13:45:47Z 760.06 2014-08-05T13:46:03Z 758.62 2014-08-05T13:46:20Z 757.18 2014-08-05T13:46:34Z 756.21 2014-08-05T13:46:49Z 755.73 2014-08-05T13:47:03Z 755.25 2014-08-05T13:47:09Z 754.77 2014-08-05T13:47:18Z 754.29 2014-08-05T13:47:21Z 752.85 2014-08-05T13:47:37Z 751.89 2014-08-05T13:47:52Z 750.45 2014-08-05T13:48:08Z 749.97 2014-08-05T13:48:23Z 749.49 2014-08-05T13:48:28Z 748.04 2014-08-05T13:48:45Z 748.04 2014-08-05T13:48:46Z 747.08 2014-08-05T13:49:00Z 745.64 2014-08-05T13:49:19Z 744.68 2014-08-05T13:49:34Z 744.2 2014-08-05T13:49:50Z 743.24 2014-08-05T13:50:04Z 741.79 2014-08-05T13:50:18Z 740.83 2014-08-05T13:50:32Z 739.87 2014-08-05T13:50:47Z 738.43 2014-08-05T13:51:03Z 737.95 2014-08-05T13:51:13Z 736.51 2014-08-05T13:51:30Z 736.51 2014-08-05T13:51:48Z 737.95 2014-08-05T13:52:11Z 736.51 2014-08-05T13:52:18Z 735.55 2014-08-05T13:52:35Z 735.07 2014-08-05T13:52:48Z 734.1 2014-08-05T13:53:04Z 734.1 2014-08-05T13:53:26Z 735.55 2014-08-05T13:53:32Z 736.51 2014-08-05T13:53:51Z 736.51 2014-08-05T13:54:16Z 736.03 2014-08-05T13:54:37Z 734.58 2014-08-05T13:54:40Z 733.62 2014-08-05T13:54:45Z 733.14 2014-08-05T13:54:51Z 732.66 2014-08-05T13:55:03Z 732.66 2014-08-05T13:55:10Z 732.18 2014-08-05T13:55:14Z 731.7 2014-08-05T13:55:19Z 730.74 2014-08-05T13:55:32Z 730.74 2014-08-05T13:55:33Z 729.78 2014-08-05T13:55:49Z 729.3 2014-08-05T13:56:00Z 726.89 2014-08-05T13:56:13Z 726.89 2014-08-05T13:56:26Z 724.97 2014-08-05T13:56:41Z 725.45 2014-08-05T13:56:53Z 725.93 2014-08-05T13:57:05Z 727.37 2014-08-05T13:57:17Z 726.41 2014-08-05T13:57:19Z 726.41 2014-08-05T13:57:29Z 725.93 2014-08-05T13:57:43Z 724.01 2014-08-05T13:57:59Z 724.01 2014-08-05T13:58:14Z 722.09 2014-08-05T13:58:27Z 720.16 2014-08-05T13:58:46Z 720.16 2014-08-05T13:59:02Z 718.72 2014-08-05T13:59:15Z 715.84 2014-08-05T13:59:32Z 715.36 2014-08-05T13:59:46Z 714.88 2014-08-05T14:00:04Z 714.88 2014-08-05T14:00:26Z 714.4 2014-08-05T14:00:49Z 714.4 2014-08-05T14:01:14Z 714.4 2014-08-05T14:01:33Z 715.84 2014-08-05T14:01:47Z 712.47 2014-08-05T14:02:06Z 710.55 2014-08-05T14:02:22Z 707.67 2014-08-05T14:02:40Z 705.75 2014-08-05T14:02:57Z 703.82 2014-08-05T14:03:15Z 702.86 2014-08-05T14:03:18Z 700.46 2014-08-05T14:03:37Z 698.05 2014-08-05T14:03:51Z 695.65 2014-08-05T14:04:08Z 694.69 2014-08-05T14:04:20Z 693.25 2014-08-05T14:04:33Z 692.29 2014-08-05T14:04:52Z 692.29 2014-08-05T14:05:08Z 691.81 2014-08-05T14:05:25Z 691.33 2014-08-05T14:05:40Z 691.33 2014-08-05T14:05:58Z 691.33 2014-08-05T14:06:14Z 692.29 2014-08-05T14:06:27Z 692.29 2014-08-05T14:06:41Z 692.77 2014-08-05T14:06:54Z 693.25 2014-08-05T14:07:04Z 694.69 2014-08-05T14:07:15Z 694.69 2014-08-05T14:07:17Z 696.61 2014-08-05T14:07:32Z 697.57 2014-08-05T14:07:49Z 698.53 2014-08-05T14:08:03Z 700.46 2014-08-05T14:08:15Z 701.9 2014-08-05T14:08:33Z 700.94 2014-08-05T14:08:54Z 701.9 2014-08-05T14:09:12Z 703.34 2014-08-05T14:09:30Z 704.78 2014-08-05T14:09:48Z 706.23 2014-08-05T14:10:05Z 706.71 2014-08-05T14:10:24Z 708.15 2014-08-05T14:10:40Z 710.07 2014-08-05T14:10:58Z 713.44 2014-08-05T14:11:18Z 715.36 2014-08-05T14:11:37Z 716.32 2014-08-05T14:11:55Z 714.88 2014-08-05T14:12:10Z 714.88 2014-08-05T14:12:14Z 716.8 2014-08-05T14:12:32Z 717.76 2014-08-05T14:12:50Z 721.13 2014-08-05T14:13:06Z 722.57 2014-08-05T14:13:23Z 724.01 2014-08-05T14:13:44Z 723.53 2014-08-05T14:13:53Z 723.05 2014-08-05T14:14:10Z 723.05 2014-08-05T14:14:27Z 722.57 2014-08-05T14:14:44Z 723.53 2014-08-05T14:14:51Z 725.45 2014-08-05T14:15:11Z 726.41 2014-08-05T14:15:33Z 727.37 2014-08-05T14:15:51Z 727.37 2014-08-05T14:16:11Z 729.3 2014-08-05T14:16:28Z 730.74 2014-08-05T14:16:46Z 733.14 2014-08-05T14:17:01Z 736.51 2014-08-05T14:17:18Z 737.95 2014-08-05T14:17:28Z 738.91 2014-08-05T14:17:32Z 738.91 2014-08-05T14:17:46Z 739.39 2014-08-05T14:17:56Z 738.43 2014-08-05T14:18:03Z