Circuit Villefranche de Rouergue 203.94 2014-07-07T08:45:35Z 203.94 2014-07-07T08:45:36Z 203.94 2014-07-07T08:45:42Z 208.74 2014-07-07T08:45:56Z 211.15 2014-07-07T08:45:57Z 216.91 2014-07-07T08:46:00Z 220.28 2014-07-07T08:46:02Z 223.64 2014-07-07T08:46:04Z 227.01 2014-07-07T08:46:06Z 230.85 2014-07-07T08:46:09Z 235.18 2014-07-07T08:46:12Z 238.54 2014-07-07T08:46:15Z 241.43 2014-07-07T08:46:17Z 241.43 2014-07-07T08:46:18Z 245.27 2014-07-07T08:46:22Z 248.16 2014-07-07T08:46:26Z 252.96 2014-07-07T08:46:35Z 252.96 2014-07-07T08:46:36Z 256.81 2014-07-07T08:46:42Z 260.17 2014-07-07T08:46:49Z 263.54 2014-07-07T08:46:57Z 266.42 2014-07-07T08:47:07Z 268.35 2014-07-07T08:47:11Z 269.79 2014-07-07T08:47:23Z 270.27 2014-07-07T08:47:43Z 270.75 2014-07-07T08:47:58Z 270.75 2014-07-07T08:48:15Z 269.31 2014-07-07T08:48:19Z 269.31 2014-07-07T08:48:35Z 268.83 2014-07-07T08:48:51Z 268.83 2014-07-07T08:49:07Z 268.83 2014-07-07T08:49:24Z 267.86 2014-07-07T08:49:37Z 267.38 2014-07-07T08:49:52Z 267.38 2014-07-07T08:50:08Z 266.9 2014-07-07T08:50:26Z 266.9 2014-07-07T08:50:32Z 264.98 2014-07-07T08:50:50Z 264.02 2014-07-07T08:51:06Z 263.54 2014-07-07T08:51:24Z 263.06 2014-07-07T08:51:40Z 262.58 2014-07-07T08:51:55Z 262.58 2014-07-07T08:52:15Z 262.58 2014-07-07T08:52:22Z 262.1 2014-07-07T08:52:37Z 262.1 2014-07-07T08:52:57Z 262.1 2014-07-07T08:53:21Z 262.1 2014-07-07T08:53:42Z 262.1 2014-07-07T08:53:58Z 262.1 2014-07-07T08:54:15Z 263.54 2014-07-07T08:54:31Z 263.54 2014-07-07T08:54:32Z 265.46 2014-07-07T08:54:49Z 265.46 2014-07-07T08:55:08Z 265.94 2014-07-07T08:55:28Z 265.94 2014-07-07T08:55:43Z 265.94 2014-07-07T08:55:58Z 265.94 2014-07-07T08:56:17Z 264.5 2014-07-07T08:56:32Z 264.02 2014-07-07T08:56:46Z 264.02 2014-07-07T08:57:00Z 264.98 2014-07-07T08:57:15Z 266.42 2014-07-07T08:57:33Z 267.86 2014-07-07T08:57:50Z 267.86 2014-07-07T08:57:57Z 269.31 2014-07-07T08:58:13Z 269.79 2014-07-07T08:58:28Z 270.75 2014-07-07T08:58:44Z 261.62 2014-07-07T08:59:02Z 267.38 2014-07-07T08:59:03Z 269.79 2014-07-07T08:59:08Z 269.79 2014-07-07T08:59:27Z 270.75 2014-07-07T08:59:46Z 270.75 2014-07-07T08:59:58Z 270.75 2014-07-07T09:00:01Z 271.71 2014-07-07T09:00:17Z 272.67 2014-07-07T09:00:32Z 272.67 2014-07-07T09:00:35Z 275.56 2014-07-07T09:00:56Z 278.44 2014-07-07T09:01:14Z 280.36 2014-07-07T09:01:29Z 282.28 2014-07-07T09:01:43Z 283.25 2014-07-07T09:01:45Z 285.17 2014-07-07T09:02:00Z 287.09 2014-07-07T09:02:17Z 288.53 2014-07-07T09:02:31Z 290.46 2014-07-07T09:02:45Z 291.42 2014-07-07T09:03:02Z 291.9 2014-07-07T09:03:15Z 295.26 2014-07-07T09:03:30Z 297.18 2014-07-07T09:03:44Z 299.59 2014-07-07T09:04:01Z 300.55 2014-07-07T09:04:18Z 300.55 2014-07-07T09:04:30Z 301.03 2014-07-07T09:04:54Z 301.03 2014-07-07T09:05:07Z 302.95 2014-07-07T09:05:23Z 305.36 2014-07-07T09:05:38Z 307.76 2014-07-07T09:05:55Z 308.72 2014-07-07T09:06:06Z 309.68 2014-07-07T09:06:23Z 311.6 2014-07-07T09:06:38Z 314.97 2014-07-07T09:06:55Z 317.37 2014-07-07T09:07:10Z 317.37 2014-07-07T09:07:27Z 318.81 2014-07-07T09:07:39Z 317.37 2014-07-07T09:07:42Z 316.41 2014-07-07T09:07:57Z 316.41 2014-07-07T09:08:22Z 316.41 2014-07-07T09:08:36Z 316.41 2014-07-07T09:08:37Z 317.85 2014-07-07T09:08:48Z 319.3 2014-07-07T09:08:55Z 322.66 2014-07-07T09:09:12Z 325.06 2014-07-07T09:09:29Z 327.95 2014-07-07T09:09:45Z 330.35 2014-07-07T09:10:00Z 330.35 2014-07-07T09:10:19Z 331.31 2014-07-07T09:10:35Z 333.71 2014-07-07T09:10:50Z 336.12 2014-07-07T09:11:07Z 339 2014-07-07T09:11:25Z 339.96 2014-07-07T09:11:43Z 340.92 2014-07-07T09:12:03Z 342.85 2014-07-07T09:12:20Z 343.81 2014-07-07T09:12:34Z 344.29 2014-07-07T09:12:50Z 346.69 2014-07-07T09:13:08Z 349.1 2014-07-07T09:13:26Z 350.54 2014-07-07T09:13:40Z 351.02 2014-07-07T09:13:43Z 352.94 2014-07-07T09:14:03Z 354.38 2014-07-07T09:14:21Z 355.83 2014-07-07T09:14:49Z 357.75 2014-07-07T09:15:02Z 359.19 2014-07-07T09:15:18Z 359.19 2014-07-07T09:15:32Z 359.19 2014-07-07T09:15:50Z 359.19 2014-07-07T09:16:16Z 358.71 2014-07-07T09:16:43Z 358.23 2014-07-07T09:16:59Z 358.71 2014-07-07T09:17:24Z 360.63 2014-07-07T09:17:42Z 362.55 2014-07-07T09:17:59Z 365.44 2014-07-07T09:18:16Z 367.84 2014-07-07T09:18:32Z 369.76 2014-07-07T09:18:49Z 370.24 2014-07-07T09:19:04Z 370.24 2014-07-07T09:19:16Z 369.28 2014-07-07T09:19:29Z 369.28 2014-07-07T09:20:05Z 369.28 2014-07-07T09:20:48Z 369.28 2014-07-07T09:21:21Z 369.76 2014-07-07T09:21:45Z 369.76 2014-07-07T09:22:10Z 369.76 2014-07-07T09:22:41Z 369.76 2014-07-07T09:23:05Z 370.24 2014-07-07T09:23:12Z 369.76 2014-07-07T09:23:34Z 369.76 2014-07-07T09:24:01Z 369.76 2014-07-07T09:24:27Z 371.21 2014-07-07T09:24:35Z 373.13 2014-07-07T09:24:58Z 374.57 2014-07-07T09:25:18Z 376.49 2014-07-07T09:25:36Z 377.45 2014-07-07T09:25:53Z 379.38 2014-07-07T09:26:12Z 379.86 2014-07-07T09:26:17Z 379.86 2014-07-07T09:26:22Z 380.82 2014-07-07T09:26:46Z 383.7 2014-07-07T09:27:05Z 386.11 2014-07-07T09:27:28Z 386.59 2014-07-07T09:27:41Z 387.07 2014-07-07T09:27:57Z 388.51 2014-07-07T09:28:14Z 389.95 2014-07-07T09:28:34Z 392.36 2014-07-07T09:28:54Z 393.8 2014-07-07T09:29:16Z 395.72 2014-07-07T09:29:35Z 397.64 2014-07-07T09:29:54Z 398.6 2014-07-07T09:30:09Z 399.57 2014-07-07T09:30:17Z 400.05 2014-07-07T09:30:30Z 401.01 2014-07-07T09:30:47Z 401.01 2014-07-07T09:30:48Z 402.93 2014-07-07T09:31:06Z 405.33 2014-07-07T09:31:22Z 407.26 2014-07-07T09:31:41Z 408.7 2014-07-07T09:31:53Z 410.14 2014-07-07T09:32:05Z 413.5 2014-07-07T09:32:25Z 415.43 2014-07-07T09:32:41Z 415.43 2014-07-07T09:33:03Z 416.39 2014-07-07T09:33:20Z 419.27 2014-07-07T09:33:40Z 421.19 2014-07-07T09:33:56Z 421.19 2014-07-07T09:34:11Z 421.19 2014-07-07T09:34:24Z 421.19 2014-07-07T09:34:39Z 421.19 2014-07-07T09:35:01Z 421.19 2014-07-07T09:35:41Z 421.19 2014-07-07T09:36:22Z 421.19 2014-07-07T09:36:59Z 421.19 2014-07-07T09:37:27Z 421.19 2014-07-07T09:37:45Z 421.19 2014-07-07T09:38:14Z 421.68 2014-07-07T09:38:28Z 423.12 2014-07-07T09:38:48Z 424.56 2014-07-07T09:39:05Z 425.52 2014-07-07T09:39:19Z 427.92 2014-07-07T09:39:35Z 429.85 2014-07-07T09:39:52Z 431.29 2014-07-07T09:40:08Z 432.73 2014-07-07T09:40:23Z 433.69 2014-07-07T09:40:40Z 435.13 2014-07-07T09:40:57Z 437.06 2014-07-07T09:41:11Z 438.02 2014-07-07T09:41:24Z 439.46 2014-07-07T09:41:40Z 442.34 2014-07-07T09:41:57Z 443.31 2014-07-07T09:42:15Z 443.79 2014-07-07T09:42:37Z 447.15 2014-07-07T09:42:53Z 448.59 2014-07-07T09:43:07Z 449.07 2014-07-07T09:43:23Z 450.52 2014-07-07T09:43:39Z 452.44 2014-07-07T09:43:51Z 453.88 2014-07-07T09:44:04Z 454.84 2014-07-07T09:44:20Z 456.28 2014-07-07T09:44:36Z 457.72 2014-07-07T09:44:49Z 460.61 2014-07-07T09:45:07Z 463.01 2014-07-07T09:45:25Z 465.42 2014-07-07T09:45:41Z 467.34 2014-07-07T09:45:58Z 467.34 2014-07-07T09:46:28Z 467.82 2014-07-07T09:46:45Z 469.26 2014-07-07T09:47:02Z 471.66 2014-07-07T09:47:16Z 474.07 2014-07-07T09:47:34Z 475.99 2014-07-07T09:47:53Z 477.91 2014-07-07T09:48:09Z 479.84 2014-07-07T09:48:26Z 481.76 2014-07-07T09:48:46Z 483.2 2014-07-07T09:49:04Z 485.12 2014-07-07T09:49:22Z 487.05 2014-07-07T09:49:40Z 487.05 2014-07-07T09:50:00Z 487.05 2014-07-07T09:50:28Z 487.05 2014-07-07T09:50:58Z 487.05 2014-07-07T09:51:39Z 487.53 2014-07-07T09:51:59Z 488.49 2014-07-07T09:52:14Z 488.97 2014-07-07T09:52:32Z 489.93 2014-07-07T09:52:49Z 490.89 2014-07-07T09:53:05Z 492.33 2014-07-07T09:53:21Z 494.26 2014-07-07T09:53:39Z 495.7 2014-07-07T09:53:56Z 497.62 2014-07-07T09:54:12Z 498.1 2014-07-07T09:54:35Z 499.06 2014-07-07T09:54:51Z 499.06 2014-07-07T09:55:14Z 500.5 2014-07-07T09:55:29Z 500.98 2014-07-07T09:55:35Z 502.91 2014-07-07T09:55:52Z 503.87 2014-07-07T09:56:10Z 505.31 2014-07-07T09:56:28Z 506.75 2014-07-07T09:56:46Z 507.71 2014-07-07T09:57:01Z 508.67 2014-07-07T09:57:20Z 509.64 2014-07-07T09:57:34Z 511.56 2014-07-07T09:57:55Z 512.04 2014-07-07T09:58:21Z 512.04 2014-07-07T09:58:40Z 512.04 2014-07-07T09:58:50Z 513.48 2014-07-07T09:59:06Z 513.48 2014-07-07T09:59:22Z 514.92 2014-07-07T09:59:37Z 514.92 2014-07-07T10:00:01Z 514.92 2014-07-07T10:00:25Z 513.96 2014-07-07T10:00:42Z 513.48 2014-07-07T10:00:57Z 513 2014-07-07T10:01:15Z 512.04 2014-07-07T10:01:35Z 512.04 2014-07-07T10:01:47Z 510.12 2014-07-07T10:02:07Z 509.16 2014-07-07T10:02:23Z 509.16 2014-07-07T10:02:37Z 508.67 2014-07-07T10:02:53Z 508.67 2014-07-07T10:02:56Z 508.19 2014-07-07T10:03:14Z 508.19 2014-07-07T10:03:31Z 507.71 2014-07-07T10:03:50Z 507.71 2014-07-07T10:04:11Z 507.71 2014-07-07T10:04:29Z 508.19 2014-07-07T10:04:52Z 508.19 2014-07-07T10:05:08Z 508.19 2014-07-07T10:05:24Z 508.19 2014-07-07T10:05:38Z 510.12 2014-07-07T10:05:56Z 510.6 2014-07-07T10:06:12Z 511.08 2014-07-07T10:06:23Z 509.16 2014-07-07T10:06:36Z 508.19 2014-07-07T10:06:52Z 508.19 2014-07-07T10:07:09Z 508.19 2014-07-07T10:07:23Z 508.67 2014-07-07T10:07:42Z 509.64 2014-07-07T10:07:58Z 509.64 2014-07-07T10:08:14Z 510.12 2014-07-07T10:08:33Z 510.6 2014-07-07T10:08:47Z 510.6 2014-07-07T10:09:05Z 510.6 2014-07-07T10:09:18Z 511.08 2014-07-07T10:09:35Z 511.56 2014-07-07T10:09:53Z 512.04 2014-07-07T10:10:12Z 512.04 2014-07-07T10:10:34Z 513 2014-07-07T10:10:54Z 513.48 2014-07-07T10:11:16Z 514.44 2014-07-07T10:11:36Z 514.92 2014-07-07T10:11:53Z 514.92 2014-07-07T10:11:54Z 515.4 2014-07-07T10:12:12Z 515.4 2014-07-07T10:12:27Z 515.88 2014-07-07T10:12:35Z 516.37 2014-07-07T10:12:52Z 517.33 2014-07-07T10:13:12Z 518.29 2014-07-07T10:13:32Z 519.25 2014-07-07T10:13:47Z 520.21 2014-07-07T10:14:02Z 520.69 2014-07-07T10:14:19Z 521.65 2014-07-07T10:14:36Z 522.61 2014-07-07T10:14:53Z 523.58 2014-07-07T10:15:09Z 523.58 2014-07-07T10:15:24Z 523.58 2014-07-07T10:15:41Z 524.06 2014-07-07T10:15:57Z 524.06 2014-07-07T10:16:13Z 524.06 2014-07-07T10:16:29Z 524.06 2014-07-07T10:16:47Z 524.06 2014-07-07T10:17:03Z 524.54 2014-07-07T10:17:18Z 525.02 2014-07-07T10:17:32Z 525.5 2014-07-07T10:17:46Z 525.98 2014-07-07T10:18:05Z 526.94 2014-07-07T10:18:21Z 527.9 2014-07-07T10:18:40Z 528.38 2014-07-07T10:18:57Z 528.38 2014-07-07T10:19:17Z 526.94 2014-07-07T10:19:37Z 525.98 2014-07-07T10:19:55Z 525.5 2014-07-07T10:19:58Z 525.02 2014-07-07T10:20:14Z 525.02 2014-07-07T10:20:29Z 525.02 2014-07-07T10:20:51Z 525.02 2014-07-07T10:21:08Z 525.02 2014-07-07T10:21:30Z 523.09 2014-07-07T10:21:49Z 522.61 2014-07-07T10:22:09Z 521.17 2014-07-07T10:22:26Z 520.21 2014-07-07T10:22:38Z 520.21 2014-07-07T10:22:57Z 520.21 2014-07-07T10:23:04Z 519.73 2014-07-07T10:23:21Z 519.73 2014-07-07T10:23:31Z 519.73 2014-07-07T10:23:50Z 519.73 2014-07-07T10:24:12Z 518.77 2014-07-07T10:24:31Z 518.29 2014-07-07T10:24:47Z 516.37 2014-07-07T10:25:08Z 514.92 2014-07-07T10:25:25Z 514.44 2014-07-07T10:25:37Z 515.88 2014-07-07T10:25:54Z 516.85 2014-07-07T10:26:03Z 517.33 2014-07-07T10:26:20Z 517.33 2014-07-07T10:26:30Z 517.81 2014-07-07T10:26:51Z 517.81 2014-07-07T10:27:12Z 517.81 2014-07-07T10:27:36Z 517.81 2014-07-07T10:27:59Z 518.29 2014-07-07T10:28:23Z 518.29 2014-07-07T10:28:40Z 518.77 2014-07-07T10:29:00Z 519.25 2014-07-07T10:29:13Z 519.25 2014-07-07T10:29:16Z 519.25 2014-07-07T10:29:21Z 519.25 2014-07-07T10:29:37Z 519.25 2014-07-07T10:29:54Z 519.25 2014-07-07T10:30:19Z 519.73 2014-07-07T10:30:38Z 520.21 2014-07-07T10:30:54Z 520.69 2014-07-07T10:31:12Z 521.17 2014-07-07T10:31:33Z 521.65 2014-07-07T10:31:46Z 522.13 2014-07-07T10:32:05Z 522.61 2014-07-07T10:32:19Z 523.58 2014-07-07T10:32:33Z 524.54 2014-07-07T10:32:52Z 525.02 2014-07-07T10:33:08Z 525.98 2014-07-07T10:33:25Z 526.94 2014-07-07T10:33:43Z 527.42 2014-07-07T10:33:59Z 527.9 2014-07-07T10:34:13Z 529.34 2014-07-07T10:34:31Z 529.82 2014-07-07T10:34:46Z 530.79 2014-07-07T10:35:02Z 531.27 2014-07-07T10:35:19Z 531.27 2014-07-07T10:35:27Z 531.27 2014-07-07T10:35:45Z 531.75 2014-07-07T10:36:03Z 531.75 2014-07-07T10:36:20Z 531.75 2014-07-07T10:36:36Z 532.71 2014-07-07T10:36:54Z 534.63 2014-07-07T10:37:12Z 536.55 2014-07-07T10:37:27Z 537.51 2014-07-07T10:37:41Z 537.99 2014-07-07T10:38:03Z 537.99 2014-07-07T10:38:18Z 537.99 2014-07-07T10:38:34Z 537.99 2014-07-07T10:38:55Z 537.99 2014-07-07T10:39:14Z 537.99 2014-07-07T10:39:28Z 536.07 2014-07-07T10:39:34Z 536.07 2014-07-07T10:39:56Z 536.07 2014-07-07T10:40:18Z 536.07 2014-07-07T10:40:35Z 536.07 2014-07-07T10:40:58Z 536.07 2014-07-07T10:41:34Z 537.51 2014-07-07T10:41:44Z 538.96 2014-07-07T10:41:52Z 537.03 2014-07-07T10:41:55Z 533.19 2014-07-07T10:42:00Z 535.59 2014-07-07T10:42:01Z 536.07 2014-07-07T10:42:03Z 536.55 2014-07-07T10:42:37Z 537.03 2014-07-07T10:43:05Z 536.07 2014-07-07T10:43:12Z 538.96 2014-07-07T10:43:15Z 537.51 2014-07-07T10:43:26Z 538.96 2014-07-07T10:43:32Z 538.96 2014-07-07T10:43:42Z 538.96 2014-07-07T10:43:53Z 538.96 2014-07-07T10:43:56Z 538.96 2014-07-07T10:44:17Z 537.03 2014-07-07T10:44:30Z 537.03 2014-07-07T10:44:34Z 537.03 2014-07-07T10:44:46Z 538.48 2014-07-07T10:45:06Z 538.48 2014-07-07T10:45:11Z 538.96 2014-07-07T10:45:31Z 539.44 2014-07-07T10:45:51Z 539.44 2014-07-07T10:46:05Z 539.44 2014-07-07T10:46:08Z 539.44 2014-07-07T10:46:12Z 541.84 2014-07-07T10:46:33Z 542.8 2014-07-07T10:46:48Z 544.72 2014-07-07T10:47:06Z 547.13 2014-07-07T10:47:25Z 548.09 2014-07-07T10:47:37Z 547.61 2014-07-07T10:47:50Z 548.09 2014-07-07T10:48:05Z 548.57 2014-07-07T10:48:25Z 549.53 2014-07-07T10:48:44Z 549.53 2014-07-07T10:48:52Z 550.01 2014-07-07T10:49:13Z 550.01 2014-07-07T10:49:28Z 550.01 2014-07-07T10:49:45Z 549.05 2014-07-07T10:50:07Z 547.13 2014-07-07T10:50:31Z 545.2 2014-07-07T10:50:56Z 544.72 2014-07-07T10:51:08Z 544.72 2014-07-07T10:51:24Z 544.72 2014-07-07T10:51:36Z 544.72 2014-07-07T10:51:39Z 544.72 2014-07-07T10:51:58Z 546.17 2014-07-07T10:52:17Z 547.13 2014-07-07T10:52:37Z 548.57 2014-07-07T10:52:54Z 550.49 2014-07-07T10:53:13Z 551.45 2014-07-07T10:53:32Z 551.45 2014-07-07T10:53:51Z 552.41 2014-07-07T10:54:13Z 552.41 2014-07-07T10:54:34Z 553.38 2014-07-07T10:54:56Z 553.86 2014-07-07T10:55:16Z 553.86 2014-07-07T10:55:40Z 554.34 2014-07-07T10:55:59Z 554.82 2014-07-07T10:56:17Z 555.3 2014-07-07T10:56:38Z 556.26 2014-07-07T10:56:54Z 557.22 2014-07-07T10:57:14Z 557.22 2014-07-07T10:57:15Z 557.22 2014-07-07T10:57:31Z 555.78 2014-07-07T10:57:49Z 555.3 2014-07-07T10:58:05Z 553.86 2014-07-07T10:58:23Z 553.86 2014-07-07T10:58:41Z 551.93 2014-07-07T10:59:01Z 548.57 2014-07-07T10:59:20Z 547.13 2014-07-07T10:59:30Z 544.72 2014-07-07T10:59:40Z 542.8 2014-07-07T10:59:55Z 540.88 2014-07-07T11:00:08Z 538.48 2014-07-07T11:00:24Z 535.59 2014-07-07T11:00:41Z 533.19 2014-07-07T11:00:58Z 529.34 2014-07-07T11:01:18Z 527.9 2014-07-07T11:01:30Z 525.02 2014-07-07T11:01:49Z 524.54 2014-07-07T11:02:06Z 524.54 2014-07-07T11:02:24Z 522.61 2014-07-07T11:02:41Z 521.17 2014-07-07T11:02:56Z 518.77 2014-07-07T11:03:11Z 516.85 2014-07-07T11:03:27Z 515.4 2014-07-07T11:03:39Z 514.44 2014-07-07T11:03:53Z 514.44 2014-07-07T11:04:05Z 514.44 2014-07-07T11:04:12Z 514.44 2014-07-07T11:04:28Z 514.44 2014-07-07T11:04:40Z 514.44 2014-07-07T11:04:46Z 514.44 2014-07-07T11:04:57Z 515.88 2014-07-07T11:05:08Z 515.88 2014-07-07T11:05:21Z 516.37 2014-07-07T11:05:33Z 517.33 2014-07-07T11:05:50Z 517.81 2014-07-07T11:06:01Z 519.25 2014-07-07T11:06:18Z 520.69 2014-07-07T11:06:32Z 522.61 2014-07-07T11:06:48Z 524.06 2014-07-07T11:07:02Z 526.46 2014-07-07T11:07:18Z 526.46 2014-07-07T11:07:30Z 528.86 2014-07-07T11:07:45Z 529.82 2014-07-07T11:07:59Z 530.3 2014-07-07T11:08:16Z 532.23 2014-07-07T11:08:32Z 534.15 2014-07-07T11:08:46Z 535.59 2014-07-07T11:09:00Z 537.51 2014-07-07T11:09:15Z 538.48 2014-07-07T11:09:27Z 539.44 2014-07-07T11:09:47Z 540.4 2014-07-07T11:10:01Z 541.36 2014-07-07T11:10:18Z 543.76 2014-07-07T11:10:35Z 543.76 2014-07-07T11:10:51Z 543.76 2014-07-07T11:10:56Z 545.69 2014-07-07T11:11:15Z 546.65 2014-07-07T11:11:30Z 547.61 2014-07-07T11:11:44Z 548.09 2014-07-07T11:11:56Z 549.05 2014-07-07T11:12:18Z 549.53 2014-07-07T11:12:37Z 549.53 2014-07-07T11:12:50Z 549.53 2014-07-07T11:12:53Z 549.53 2014-07-07T11:13:04Z 550.01 2014-07-07T11:13:19Z 550.49 2014-07-07T11:13:24Z 550.49 2014-07-07T11:13:28Z 550.97 2014-07-07T11:13:43Z 551.45 2014-07-07T11:14:00Z 551.93 2014-07-07T11:14:19Z 552.41 2014-07-07T11:14:42Z 552.41 2014-07-07T11:15:01Z 551.45 2014-07-07T11:15:21Z 550.97 2014-07-07T11:15:40Z 550.97 2014-07-07T11:16:01Z 551.93 2014-07-07T11:16:20Z 553.86 2014-07-07T11:16:39Z 554.82 2014-07-07T11:16:54Z 555.78 2014-07-07T11:17:11Z 557.22 2014-07-07T11:17:30Z 558.18 2014-07-07T11:17:50Z 558.18 2014-07-07T11:18:07Z 559.14 2014-07-07T11:18:24Z 559.62 2014-07-07T11:18:37Z 559.62 2014-07-07T11:18:39Z 561.07 2014-07-07T11:19:02Z 561.55 2014-07-07T11:19:16Z 562.03 2014-07-07T11:19:31Z 563.47 2014-07-07T11:19:49Z 564.91 2014-07-07T11:20:07Z 566.83 2014-07-07T11:20:29Z 566.83 2014-07-07T11:20:47Z 566.83 2014-07-07T11:21:14Z 566.35 2014-07-07T11:21:38Z 566.35 2014-07-07T11:22:07Z 566.35 2014-07-07T11:22:22Z 566.35 2014-07-07T11:22:36Z 566.35 2014-07-07T11:22:48Z 566.35 2014-07-07T11:23:04Z 566.35 2014-07-07T11:23:18Z 565.87 2014-07-07T11:23:29Z 563.95 2014-07-07T11:23:36Z 565.39 2014-07-07T11:23:41Z 563.95 2014-07-07T11:23:43Z 564.91 2014-07-07T11:24:13Z 564.43 2014-07-07T11:24:48Z 564.43 2014-07-07T11:25:30Z 564.43 2014-07-07T11:26:09Z 563.95 2014-07-07T11:26:44Z 563.95 2014-07-07T11:27:22Z 563.95 2014-07-07T11:27:55Z 563.95 2014-07-07T11:28:22Z 563.95 2014-07-07T11:28:54Z 563.95 2014-07-07T11:29:34Z 563.95 2014-07-07T11:30:16Z 562.99 2014-07-07T11:31:00Z 562.99 2014-07-07T11:31:35Z 562.51 2014-07-07T11:32:17Z 562.51 2014-07-07T11:32:54Z 562.51 2014-07-07T11:33:38Z 562.51 2014-07-07T11:34:14Z 562.51 2014-07-07T11:35:03Z 562.99 2014-07-07T11:35:45Z 562.99 2014-07-07T11:36:22Z 562.99 2014-07-07T11:37:09Z 562.99 2014-07-07T11:37:54Z 562.99 2014-07-07T11:38:41Z 562.99 2014-07-07T11:39:34Z 562.99 2014-07-07T11:40:16Z 562.51 2014-07-07T11:40:49Z 562.51 2014-07-07T11:41:24Z 562.51 2014-07-07T11:42:09Z 562.51 2014-07-07T11:42:46Z 562.51 2014-07-07T11:43:28Z 562.51 2014-07-07T11:44:11Z 562.51 2014-07-07T11:44:57Z 562.51 2014-07-07T11:45:44Z 562.51 2014-07-07T11:46:31Z 562.51 2014-07-07T11:47:15Z 562.03 2014-07-07T11:47:54Z 562.03 2014-07-07T11:48:28Z 561.55 2014-07-07T11:49:05Z 561.55 2014-07-07T11:49:48Z 561.55 2014-07-07T11:50:26Z 561.07 2014-07-07T11:51:05Z 561.07 2014-07-07T11:51:43Z 561.07 2014-07-07T11:52:31Z 561.07 2014-07-07T11:53:06Z 560.59 2014-07-07T11:53:41Z 560.59 2014-07-07T11:54:18Z 560.59 2014-07-07T11:54:50Z 560.59 2014-07-07T11:55:10Z 561.07 2014-07-07T11:55:28Z 560.59 2014-07-07T11:55:58Z 560.59 2014-07-07T11:56:26Z 560.59 2014-07-07T11:56:53Z 560.59 2014-07-07T11:57:20Z 560.59 2014-07-07T11:57:58Z 562.51 2014-07-07T11:58:40Z 560.59 2014-07-07T11:58:42Z 561.55 2014-07-07T11:58:49Z 561.55 2014-07-07T11:59:02Z 561.55 2014-07-07T11:59:21Z 561.55 2014-07-07T11:59:35Z 561.55 2014-07-07T11:59:51Z 561.55 2014-07-07T11:59:54Z 562.03 2014-07-07T12:00:10Z 562.51 2014-07-07T12:00:29Z 562.51 2014-07-07T12:00:48Z 562.51 2014-07-07T12:01:08Z 562.51 2014-07-07T12:01:24Z 562.51 2014-07-07T12:01:40Z 562.51 2014-07-07T12:01:54Z 562.99 2014-07-07T12:02:33Z 562.99 2014-07-07T12:02:50Z 562.99 2014-07-07T12:03:07Z 563.47 2014-07-07T12:03:24Z 563.95 2014-07-07T12:03:46Z 565.39 2014-07-07T12:03:59Z 563.47 2014-07-07T12:04:20Z 563.47 2014-07-07T12:04:36Z 562.03 2014-07-07T12:04:52Z 559.14 2014-07-07T12:05:13Z 556.74 2014-07-07T12:05:33Z 554.82 2014-07-07T12:05:49Z 552.9 2014-07-07T12:06:06Z 550.01 2014-07-07T12:06:25Z 548.09 2014-07-07T12:06:45Z 546.17 2014-07-07T12:07:02Z 546.17 2014-07-07T12:07:05Z 544.24 2014-07-07T12:07:25Z 542.8 2014-07-07T12:07:45Z 542.32 2014-07-07T12:07:55Z 540.88 2014-07-07T12:08:14Z 538.96 2014-07-07T12:08:27Z 537.51 2014-07-07T12:08:44Z 535.59 2014-07-07T12:09:01Z 534.63 2014-07-07T12:09:19Z 532.71 2014-07-07T12:09:34Z 531.75 2014-07-07T12:09:51Z 530.79 2014-07-07T12:10:06Z 528.86 2014-07-07T12:10:21Z 527.9 2014-07-07T12:10:33Z 525.5 2014-07-07T12:10:52Z 524.06 2014-07-07T12:11:07Z 522.13 2014-07-07T12:11:26Z 520.69 2014-07-07T12:11:44Z 520.21 2014-07-07T12:11:59Z 519.73 2014-07-07T12:12:18Z 518.77 2014-07-07T12:12:36Z 517.33 2014-07-07T12:12:52Z 517.33 2014-07-07T12:13:07Z 516.37 2014-07-07T12:13:21Z 516.37 2014-07-07T12:13:35Z 514.92 2014-07-07T12:13:54Z 513 2014-07-07T12:14:15Z 512.04 2014-07-07T12:14:34Z 510.6 2014-07-07T12:14:51Z 510.12 2014-07-07T12:14:56Z 508.19 2014-07-07T12:15:14Z 506.75 2014-07-07T12:15:35Z 506.75 2014-07-07T12:15:37Z 505.79 2014-07-07T12:15:56Z 504.35 2014-07-07T12:16:10Z 503.39 2014-07-07T12:16:16Z 501.46 2014-07-07T12:16:31Z 498.58 2014-07-07T12:16:51Z 496.18 2014-07-07T12:17:12Z 493.77 2014-07-07T12:17:31Z 493.29 2014-07-07T12:17:36Z 490.89 2014-07-07T12:17:57Z 488.97 2014-07-07T12:18:16Z 488.49 2014-07-07T12:18:35Z 486.08 2014-07-07T12:18:55Z 483.68 2014-07-07T12:19:10Z 481.28 2014-07-07T12:19:25Z 479.35 2014-07-07T12:19:39Z 476.95 2014-07-07T12:19:53Z 475.03 2014-07-07T12:20:08Z 473.11 2014-07-07T12:20:20Z 471.18 2014-07-07T12:20:34Z 470.22 2014-07-07T12:20:46Z 467.82 2014-07-07T12:21:02Z 464.93 2014-07-07T12:21:17Z 462.53 2014-07-07T12:21:31Z 461.09 2014-07-07T12:21:47Z 460.61 2014-07-07T12:22:05Z 458.21 2014-07-07T12:22:18Z 454.84 2014-07-07T12:22:33Z 452.44 2014-07-07T12:22:46Z 451.48 2014-07-07T12:23:01Z 450.03 2014-07-07T12:23:16Z 447.63 2014-07-07T12:23:30Z 444.27 2014-07-07T12:23:46Z 442.34 2014-07-07T12:24:04Z 442.34 2014-07-07T12:24:06Z 440.9 2014-07-07T12:24:18Z 437.54 2014-07-07T12:24:36Z 435.61 2014-07-07T12:24:51Z 434.17 2014-07-07T12:24:58Z 430.81 2014-07-07T12:25:16Z 429.85 2014-07-07T12:25:31Z 428.89 2014-07-07T12:25:47Z 426.96 2014-07-07T12:26:03Z 426.48 2014-07-07T12:26:16Z 426 2014-07-07T12:26:31Z 426 2014-07-07T12:26:53Z 426 2014-07-07T12:27:19Z 426 2014-07-07T12:27:35Z 426 2014-07-07T12:27:36Z 424.08 2014-07-07T12:27:49Z 422.64 2014-07-07T12:28:04Z 421.68 2014-07-07T12:28:20Z 421.19 2014-07-07T12:28:35Z 421.19 2014-07-07T12:28:39Z 420.71 2014-07-07T12:28:43Z 420.71 2014-07-07T12:29:00Z 422.16 2014-07-07T12:29:15Z 423.6 2014-07-07T12:29:29Z 424.08 2014-07-07T12:29:47Z 425.04 2014-07-07T12:30:03Z 426.96 2014-07-07T12:30:19Z 429.37 2014-07-07T12:30:34Z 430.33 2014-07-07T12:30:49Z 430.81 2014-07-07T12:31:05Z 431.77 2014-07-07T12:31:22Z 431.77 2014-07-07T12:31:36Z 432.73 2014-07-07T12:31:49Z 432.73 2014-07-07T12:32:12Z 432.73 2014-07-07T12:32:27Z 432.73 2014-07-07T12:32:41Z 431.29 2014-07-07T12:32:59Z 432.73 2014-07-07T12:33:10Z 431.29 2014-07-07T12:33:14Z 435.61 2014-07-07T12:33:40Z 432.73 2014-07-07T12:33:41Z 431.77 2014-07-07T12:33:43Z 433.21 2014-07-07T12:34:01Z 434.17 2014-07-07T12:34:14Z 434.17 2014-07-07T12:34:28Z 434.17 2014-07-07T12:34:29Z 432.73 2014-07-07T12:34:32Z 432.25 2014-07-07T12:34:47Z 432.25 2014-07-07T12:35:03Z 433.69 2014-07-07T12:35:19Z 434.65 2014-07-07T12:35:35Z 435.13 2014-07-07T12:35:45Z 435.61 2014-07-07T12:35:59Z 436.1 2014-07-07T12:36:16Z 436.58 2014-07-07T12:36:31Z 435.13 2014-07-07T12:36:47Z 433.69 2014-07-07T12:36:59Z 433.21 2014-07-07T12:37:16Z 433.21 2014-07-07T12:37:17Z 432.25 2014-07-07T12:37:23Z 430.33 2014-07-07T12:37:39Z 428.4 2014-07-07T12:37:53Z 426.96 2014-07-07T12:38:05Z 425.52 2014-07-07T12:38:20Z 424.08 2014-07-07T12:38:34Z 421.68 2014-07-07T12:38:48Z 419.75 2014-07-07T12:39:02Z 418.31 2014-07-07T12:39:15Z 415.91 2014-07-07T12:39:28Z 415.91 2014-07-07T12:39:42Z 415.43 2014-07-07T12:39:55Z 414.47 2014-07-07T12:40:09Z 413.5 2014-07-07T12:40:22Z 413.02 2014-07-07T12:40:37Z 413.02 2014-07-07T12:40:51Z 412.54 2014-07-07T12:41:05Z 412.54 2014-07-07T12:41:16Z 411.58 2014-07-07T12:41:30Z 411.58 2014-07-07T12:41:39Z 411.1 2014-07-07T12:41:57Z 410.14 2014-07-07T12:42:12Z 409.18 2014-07-07T12:42:21Z 409.18 2014-07-07T12:42:37Z 408.7 2014-07-07T12:42:52Z 408.7 2014-07-07T12:43:22Z 408.7 2014-07-07T12:43:38Z 407.74 2014-07-07T12:43:55Z 406.77 2014-07-07T12:44:13Z 405.81 2014-07-07T12:44:27Z 405.33 2014-07-07T12:44:42Z 406.77 2014-07-07T12:44:50Z 406.77 2014-07-07T12:45:06Z 405.33 2014-07-07T12:45:28Z 405.33 2014-07-07T12:46:00Z 405.33 2014-07-07T12:46:23Z 405.33 2014-07-07T12:46:44Z 405.33 2014-07-07T12:46:59Z 405.33 2014-07-07T12:47:22Z 405.33 2014-07-07T12:47:50Z 405.33 2014-07-07T12:48:02Z 405.33 2014-07-07T12:48:18Z 405.33 2014-07-07T12:48:39Z 406.29 2014-07-07T12:48:51Z 406.77 2014-07-07T12:49:10Z 406.77 2014-07-07T12:49:24Z 407.26 2014-07-07T12:49:43Z 407.26 2014-07-07T12:49:45Z 406.77 2014-07-07T12:50:04Z 406.77 2014-07-07T12:50:26Z 406.77 2014-07-07T12:50:43Z 406.77 2014-07-07T12:50:46Z 407.26 2014-07-07T12:50:59Z 408.7 2014-07-07T12:51:17Z 409.66 2014-07-07T12:51:33Z 410.62 2014-07-07T12:51:52Z 410.14 2014-07-07T12:52:22Z 410.14 2014-07-07T12:52:41Z 410.14 2014-07-07T12:53:01Z 410.14 2014-07-07T12:53:27Z 410.14 2014-07-07T12:53:50Z 409.66 2014-07-07T12:54:15Z 407.74 2014-07-07T12:54:24Z 409.18 2014-07-07T12:54:51Z 408.7 2014-07-07T12:55:20Z 409.66 2014-07-07T12:55:35Z 409.66 2014-07-07T12:55:49Z 409.66 2014-07-07T12:56:01Z 409.66 2014-07-07T12:56:17Z 409.66 2014-07-07T12:56:38Z 410.14 2014-07-07T12:56:55Z 410.14 2014-07-07T12:57:11Z 409.18 2014-07-07T12:57:24Z 408.7 2014-07-07T12:57:44Z 408.7 2014-07-07T12:58:06Z 408.22 2014-07-07T12:58:25Z 407.74 2014-07-07T12:58:47Z 407.26 2014-07-07T12:59:09Z 404.85 2014-07-07T12:59:31Z 403.41 2014-07-07T12:59:50Z 401.49 2014-07-07T13:00:10Z 399.57 2014-07-07T13:00:29Z 399.08 2014-07-07T13:00:49Z 398.12 2014-07-07T13:01:05Z 398.12 2014-07-07T13:01:12Z 395.72 2014-07-07T13:01:32Z 394.28 2014-07-07T13:01:49Z 392.36 2014-07-07T13:02:09Z 391.39 2014-07-07T13:02:11Z 390.43 2014-07-07T13:02:32Z 388.51 2014-07-07T13:02:51Z 387.07 2014-07-07T13:03:08Z 385.63 2014-07-07T13:03:23Z 384.18 2014-07-07T13:03:38Z 384.18 2014-07-07T13:03:56Z 384.18 2014-07-07T13:04:27Z 384.18 2014-07-07T13:04:43Z 384.18 2014-07-07T13:04:55Z 384.18 2014-07-07T13:05:01Z 384.18 2014-07-07T13:05:17Z 384.18 2014-07-07T13:05:26Z 384.18 2014-07-07T13:05:41Z 384.18 2014-07-07T13:05:56Z 384.66 2014-07-07T13:06:11Z 384.66 2014-07-07T13:06:24Z 384.66 2014-07-07T13:06:37Z 384.66 2014-07-07T13:06:40Z 385.63 2014-07-07T13:06:53Z 386.59 2014-07-07T13:07:09Z 387.55 2014-07-07T13:07:25Z 387.55 2014-07-07T13:07:32Z 388.03 2014-07-07T13:07:47Z 388.51 2014-07-07T13:08:01Z 388.99 2014-07-07T13:08:16Z 389.47 2014-07-07T13:08:20Z 389.95 2014-07-07T13:08:34Z 389.95 2014-07-07T13:08:49Z 389.95 2014-07-07T13:09:06Z 389.47 2014-07-07T13:09:23Z 389.47 2014-07-07T13:09:37Z 388.51 2014-07-07T13:09:54Z 388.51 2014-07-07T13:09:56Z 388.51 2014-07-07T13:10:06Z 388.51 2014-07-07T13:10:10Z 388.51 2014-07-07T13:10:24Z 389.95 2014-07-07T13:10:29Z 390.43 2014-07-07T13:10:43Z 392.36 2014-07-07T13:11:00Z 392.84 2014-07-07T13:11:17Z 394.28 2014-07-07T13:11:34Z 394.76 2014-07-07T13:11:47Z 394.76 2014-07-07T13:12:03Z 394.76 2014-07-07T13:12:10Z 394.76 2014-07-07T13:12:19Z 394.76 2014-07-07T13:12:25Z 394.76 2014-07-07T13:12:39Z 394.76 2014-07-07T13:13:01Z 394.76 2014-07-07T13:13:24Z 395.72 2014-07-07T13:13:41Z 395.72 2014-07-07T13:14:00Z 394.28 2014-07-07T13:14:18Z 394.28 2014-07-07T13:14:35Z 394.28 2014-07-07T13:14:51Z 394.76 2014-07-07T13:15:18Z 394.76 2014-07-07T13:15:45Z 394.76 2014-07-07T13:16:06Z 394.76 2014-07-07T13:16:33Z 394.76 2014-07-07T13:16:52Z 394.76 2014-07-07T13:17:16Z 394.76 2014-07-07T13:17:40Z 394.76 2014-07-07T13:18:03Z 394.76 2014-07-07T13:18:32Z 394.76 2014-07-07T13:18:58Z 394.76 2014-07-07T13:19:20Z 394.76 2014-07-07T13:19:31Z 394.76 2014-07-07T13:19:46Z 394.76 2014-07-07T13:20:06Z 393.32 2014-07-07T13:20:20Z 392.84 2014-07-07T13:20:33Z 392.36 2014-07-07T13:20:45Z 390.91 2014-07-07T13:20:57Z 390.43 2014-07-07T13:21:13Z 389.47 2014-07-07T13:21:30Z 388.99 2014-07-07T13:21:44Z 388.51 2014-07-07T13:21:50Z 388.03 2014-07-07T13:22:10Z 388.03 2014-07-07T13:22:14Z 388.03 2014-07-07T13:22:32Z 388.03 2014-07-07T13:22:37Z 389.47 2014-07-07T13:22:41Z 389.95 2014-07-07T13:22:56Z 389.95 2014-07-07T13:23:16Z 389.95 2014-07-07T13:23:35Z 389.95 2014-07-07T13:23:50Z 388.51 2014-07-07T13:24:06Z 388.51 2014-07-07T13:24:07Z 388.03 2014-07-07T13:24:23Z 387.07 2014-07-07T13:24:39Z 386.11 2014-07-07T13:24:52Z 385.15 2014-07-07T13:25:02Z 385.15 2014-07-07T13:25:03Z 382.74 2014-07-07T13:25:19Z 382.26 2014-07-07T13:25:33Z 380.82 2014-07-07T13:25:47Z 379.86 2014-07-07T13:26:02Z 379.38 2014-07-07T13:26:13Z 378.42 2014-07-07T13:26:26Z 376.97 2014-07-07T13:26:40Z 376.97 2014-07-07T13:26:45Z 376.01 2014-07-07T13:27:04Z 374.09 2014-07-07T13:27:22Z 372.65 2014-07-07T13:27:39Z 371.21 2014-07-07T13:27:54Z 369.28 2014-07-07T13:28:09Z 367.84 2014-07-07T13:28:21Z 366.4 2014-07-07T13:28:35Z 365.44 2014-07-07T13:28:48Z 364.48 2014-07-07T13:28:56Z 364 2014-07-07T13:29:11Z 363.04 2014-07-07T13:29:25Z 362.55 2014-07-07T13:29:39Z 362.55 2014-07-07T13:29:44Z 361.11 2014-07-07T13:30:02Z 361.11 2014-07-07T13:30:18Z 360.63 2014-07-07T13:30:40Z 360.63 2014-07-07T13:30:53Z 360.63 2014-07-07T13:31:09Z 360.15 2014-07-07T13:31:25Z 359.19 2014-07-07T13:31:40Z 357.75 2014-07-07T13:31:54Z 355.83 2014-07-07T13:32:09Z 353.9 2014-07-07T13:32:25Z 352.94 2014-07-07T13:32:28Z 352.46 2014-07-07T13:32:30Z 351.02 2014-07-07T13:32:47Z 349.1 2014-07-07T13:33:02Z 347.17 2014-07-07T13:33:16Z 345.25 2014-07-07T13:33:29Z 342.85 2014-07-07T13:33:43Z 339.96 2014-07-07T13:33:57Z 338.52 2014-07-07T13:34:11Z 338.04 2014-07-07T13:34:23Z 337.08 2014-07-07T13:34:37Z 336.6 2014-07-07T13:34:41Z 334.2 2014-07-07T13:34:55Z 332.75 2014-07-07T13:35:08Z 330.35 2014-07-07T13:35:25Z 329.39 2014-07-07T13:35:40Z 326.5 2014-07-07T13:35:55Z 324.58 2014-07-07T13:36:07Z 323.62 2014-07-07T13:36:17Z 322.66 2014-07-07T13:36:32Z 320.74 2014-07-07T13:36:46Z 319.78 2014-07-07T13:36:54Z 317.37 2014-07-07T13:37:09Z 315.45 2014-07-07T13:37:22Z 314.97 2014-07-07T13:37:37Z 314.49 2014-07-07T13:37:58Z 313.53 2014-07-07T13:38:15Z 309.68 2014-07-07T13:38:16Z 313.05 2014-07-07T13:38:17Z 314.01 2014-07-07T13:38:19Z 314.49 2014-07-07T13:38:24Z 314.49 2014-07-07T13:39:04Z 314.49 2014-07-07T13:39:29Z 314.97 2014-07-07T13:39:41Z 315.45 2014-07-07T13:40:01Z 314.01 2014-07-07T13:40:14Z 312.57 2014-07-07T13:40:27Z 311.12 2014-07-07T13:40:42Z 309.68 2014-07-07T13:40:54Z 308.24 2014-07-07T13:41:08Z 306.32 2014-07-07T13:41:23Z 303.91 2014-07-07T13:41:38Z 301.99 2014-07-07T13:41:52Z 299.59 2014-07-07T13:42:10Z 297.18 2014-07-07T13:42:24Z 294.78 2014-07-07T13:42:39Z 292.86 2014-07-07T13:42:54Z 290.94 2014-07-07T13:43:06Z 289.49 2014-07-07T13:43:21Z 286.61 2014-07-07T13:43:37Z 284.69 2014-07-07T13:43:54Z 283.25 2014-07-07T13:44:08Z 281.32 2014-07-07T13:44:23Z 279.88 2014-07-07T13:44:34Z 277.96 2014-07-07T13:44:47Z 277 2014-07-07T13:45:01Z 275.07 2014-07-07T13:45:17Z 274.59 2014-07-07T13:45:34Z 274.59 2014-07-07T13:45:47Z 274.59 2014-07-07T13:46:03Z 275.07 2014-07-07T13:46:32Z 274.59 2014-07-07T13:46:45Z 274.11 2014-07-07T13:46:57Z 273.15 2014-07-07T13:47:10Z 273.15 2014-07-07T13:47:30Z 273.15 2014-07-07T13:47:57Z 273.15 2014-07-07T13:48:14Z 273.15 2014-07-07T13:48:29Z 273.15 2014-07-07T13:48:48Z 273.15 2014-07-07T13:49:04Z 273.15 2014-07-07T13:49:29Z 272.67 2014-07-07T13:49:43Z 272.67 2014-07-07T13:49:59Z 273.15 2014-07-07T13:50:13Z 272.67 2014-07-07T13:50:26Z 272.67 2014-07-07T13:50:42Z 272.67 2014-07-07T13:50:56Z 272.67 2014-07-07T13:50:58Z 272.67 2014-07-07T13:51:13Z 272.19 2014-07-07T13:51:30Z 271.23 2014-07-07T13:51:42Z 270.75 2014-07-07T13:51:58Z 270.75 2014-07-07T13:52:19Z 270.75 2014-07-07T13:52:31Z 270.75 2014-07-07T13:52:44Z 270.75 2014-07-07T13:53:13Z 270.75 2014-07-07T13:53:31Z 270.75 2014-07-07T13:53:33Z 270.75 2014-07-07T13:53:52Z 272.19 2014-07-07T13:53:58Z 272.67 2014-07-07T13:54:11Z 272.67 2014-07-07T13:54:23Z 272.67 2014-07-07T13:54:37Z 273.15 2014-07-07T13:54:50Z 273.15 2014-07-07T13:55:03Z 273.63 2014-07-07T13:55:18Z 274.11 2014-07-07T13:55:28Z 274.11 2014-07-07T13:55:41Z 274.11 2014-07-07T13:55:48Z 274.59 2014-07-07T13:56:01Z 274.59 2014-07-07T13:56:05Z 273.63 2014-07-07T13:56:25Z 274.59 2014-07-07T13:56:43Z 276.04 2014-07-07T13:57:01Z 276.04 2014-07-07T13:57:18Z 276.52 2014-07-07T13:57:36Z 276.52 2014-07-07T13:57:55Z 276.04 2014-07-07T13:58:22Z 276.04 2014-07-07T13:58:29Z 277 2014-07-07T13:58:50Z 277.48 2014-07-07T13:59:07Z 277.48 2014-07-07T13:59:23Z 277.96 2014-07-07T13:59:40Z 278.44 2014-07-07T13:59:52Z 278.44 2014-07-07T14:00:06Z 278.92 2014-07-07T14:00:19Z 279.4 2014-07-07T14:00:35Z 280.36 2014-07-07T14:00:53Z 280.36 2014-07-07T14:01:10Z 281.32 2014-07-07T14:01:23Z 281.32 2014-07-07T14:01:37Z 281.8 2014-07-07T14:01:54Z 280.36 2014-07-07T14:02:13Z 280.84 2014-07-07T14:02:26Z 280.36 2014-07-07T14:02:42Z 280.36 2014-07-07T14:02:59Z 279.88 2014-07-07T14:03:13Z 279.88 2014-07-07T14:03:27Z 279.4 2014-07-07T14:03:41Z 279.88 2014-07-07T14:03:57Z 280.36 2014-07-07T14:04:10Z 280.84 2014-07-07T14:04:23Z 280.84 2014-07-07T14:04:40Z 281.32 2014-07-07T14:05:02Z 281.32 2014-07-07T14:05:14Z 281.32 2014-07-07T14:05:31Z 281.8 2014-07-07T14:05:47Z 281.8 2014-07-07T14:06:02Z 281.8 2014-07-07T14:06:21Z 281.8 2014-07-07T14:06:41Z 281.8 2014-07-07T14:06:56Z 281.8 2014-07-07T14:07:12Z 282.28 2014-07-07T14:07:28Z 282.28 2014-07-07T14:07:44Z 283.73 2014-07-07T14:07:58Z 284.69 2014-07-07T14:08:15Z 284.69 2014-07-07T14:08:26Z 285.65 2014-07-07T14:08:46Z 286.13 2014-07-07T14:09:04Z 286.13 2014-07-07T14:09:22Z 286.13 2014-07-07T14:09:43Z 283.73 2014-07-07T14:10:01Z 283.25 2014-07-07T14:10:15Z 283.25 2014-07-07T14:10:34Z 283.25 2014-07-07T14:10:49Z 282.28 2014-07-07T14:11:05Z 280.84 2014-07-07T14:11:26Z 280.36 2014-07-07T14:11:41Z 279.88 2014-07-07T14:12:02Z 279.88 2014-07-07T14:12:21Z 279.88 2014-07-07T14:12:40Z 280.84 2014-07-07T14:12:58Z 281.32 2014-07-07T14:13:19Z 281.32 2014-07-07T14:13:22Z 281.8 2014-07-07T14:13:31Z 281.8 2014-07-07T14:13:52Z 280.36 2014-07-07T14:14:02Z 279.4 2014-07-07T14:14:18Z 278.44 2014-07-07T14:14:34Z 278.44 2014-07-07T14:15:03Z 278.44 2014-07-07T14:15:24Z 278.44 2014-07-07T14:15:29Z 277.96 2014-07-07T14:15:47Z 277.96 2014-07-07T14:16:03Z 277.96 2014-07-07T14:16:12Z 277.48 2014-07-07T14:16:28Z 277.48 2014-07-07T14:16:48Z 277.48 2014-07-07T14:17:05Z 277 2014-07-07T14:17:10Z 277 2014-07-07T14:17:25Z 277 2014-07-07T14:17:45Z 277 2014-07-07T14:17:56Z 277 2014-07-07T14:18:12Z 277 2014-07-07T14:18:23Z 277 2014-07-07T14:18:39Z 277 2014-07-07T14:18:59Z 276.52 2014-07-07T14:19:20Z 276.04 2014-07-07T14:19:40Z 276.04 2014-07-07T14:19:59Z 276.04 2014-07-07T14:20:18Z 276.04 2014-07-07T14:20:36Z 276.04 2014-07-07T14:20:56Z 275.56 2014-07-07T14:21:15Z 275.56 2014-07-07T14:21:21Z 275.56 2014-07-07T14:21:38Z 275.56 2014-07-07T14:21:43Z 275.56 2014-07-07T14:22:01Z 275.07 2014-07-07T14:22:30Z 275.07 2014-07-07T14:23:02Z 274.59 2014-07-07T14:23:16Z 274.59 2014-07-07T14:23:27Z 274.59 2014-07-07T14:23:31Z 274.59 2014-07-07T14:23:33Z 274.59 2014-07-07T14:23:35Z 274.59 2014-07-07T14:23:38Z 273.15 2014-07-07T14:24:00Z 273.15 2014-07-07T14:24:17Z 273.15 2014-07-07T14:24:20Z 272.67 2014-07-07T14:24:36Z 272.19 2014-07-07T14:24:58Z 272.19 2014-07-07T14:25:13Z 272.19 2014-07-07T14:25:31Z 271.71 2014-07-07T14:25:48Z 271.71 2014-07-07T14:26:08Z 271.23 2014-07-07T14:26:22Z 271.23 2014-07-07T14:26:38Z 271.23 2014-07-07T14:26:55Z 271.23 2014-07-07T14:26:59Z 274.11 2014-07-07T14:27:12Z 272.19 2014-07-07T14:27:33Z 272.19 2014-07-07T14:27:50Z 273.15 2014-07-07T14:28:07Z 273.15 2014-07-07T14:28:24Z 273.63 2014-07-07T14:28:42Z 274.11 2014-07-07T14:28:59Z 274.11 2014-07-07T14:29:13Z 274.59 2014-07-07T14:29:28Z 274.59 2014-07-07T14:29:53Z 274.59 2014-07-07T14:30:11Z