Sortie famille Ste Foy VTT 11 07 2014 264.5 2014-07-11T08:25:54Z 263.06 2014-07-11T08:26:07Z 264.5 2014-07-11T08:26:20Z 264.5 2014-07-11T08:26:21Z 264.5 2014-07-11T08:26:26Z 265.94 2014-07-11T08:26:42Z 266.42 2014-07-11T08:26:45Z 266.9 2014-07-11T08:26:51Z 267.86 2014-07-11T08:27:06Z 266.9 2014-07-11T08:27:18Z 265.94 2014-07-11T08:27:29Z 265.46 2014-07-11T08:27:47Z 265.94 2014-07-11T08:28:02Z 265.94 2014-07-11T08:28:17Z 265.94 2014-07-11T08:28:29Z 264.98 2014-07-11T08:28:38Z 264.98 2014-07-11T08:28:43Z 265.46 2014-07-11T08:28:51Z 264.98 2014-07-11T08:29:02Z 263.54 2014-07-11T08:29:17Z 258.73 2014-07-11T08:29:29Z 257.29 2014-07-11T08:29:32Z 256.33 2014-07-11T08:29:33Z 255.37 2014-07-11T08:29:34Z 247.2 2014-07-11T08:29:48Z 246.72 2014-07-11T08:29:49Z 244.79 2014-07-11T08:30:03Z 248.64 2014-07-11T08:30:15Z 251.52 2014-07-11T08:30:27Z 252.48 2014-07-11T08:30:38Z 255.37 2014-07-11T08:30:51Z 256.81 2014-07-11T08:31:05Z 257.77 2014-07-11T08:31:09Z 257.77 2014-07-11T08:31:10Z 257.77 2014-07-11T08:31:11Z 258.25 2014-07-11T08:31:12Z 257.77 2014-07-11T08:31:13Z 259.21 2014-07-11T08:31:26Z 259.21 2014-07-11T08:31:28Z 259.21 2014-07-11T08:31:29Z 259.69 2014-07-11T08:31:30Z 260.17 2014-07-11T08:31:31Z 260.17 2014-07-11T08:31:32Z 260.17 2014-07-11T08:31:33Z 262.1 2014-07-11T08:31:46Z 261.62 2014-07-11T08:31:51Z 262.58 2014-07-11T08:32:06Z 263.54 2014-07-11T08:32:20Z 264.98 2014-07-11T08:32:29Z 264.98 2014-07-11T08:32:30Z 264.98 2014-07-11T08:32:31Z 264.98 2014-07-11T08:32:32Z 264.98 2014-07-11T08:32:33Z 264.98 2014-07-11T08:32:34Z 265.46 2014-07-11T08:32:35Z 265.94 2014-07-11T08:32:36Z 265.94 2014-07-11T08:32:52Z 265.46 2014-07-11T08:33:08Z 265.46 2014-07-11T08:33:24Z 265.94 2014-07-11T08:33:40Z 264.98 2014-07-11T08:33:58Z 263.54 2014-07-11T08:34:11Z 265.46 2014-07-11T08:34:27Z 266.9 2014-07-11T08:34:32Z 267.38 2014-07-11T08:34:33Z 267.38 2014-07-11T08:34:34Z 267.38 2014-07-11T08:34:35Z 266.9 2014-07-11T08:34:36Z 266.9 2014-07-11T08:34:37Z 266.42 2014-07-11T08:34:38Z 266.42 2014-07-11T08:34:39Z 265.94 2014-07-11T08:34:40Z 266.9 2014-07-11T08:35:00Z 266.9 2014-07-11T08:35:17Z 267.38 2014-07-11T08:35:31Z 266.9 2014-07-11T08:35:46Z 266.9 2014-07-11T08:36:02Z 267.38 2014-07-11T08:36:20Z 265.94 2014-07-11T08:36:35Z 264.98 2014-07-11T08:36:53Z 259.69 2014-07-11T08:37:05Z 259.21 2014-07-11T08:37:16Z 263.54 2014-07-11T08:37:30Z 264.98 2014-07-11T08:37:46Z 266.9 2014-07-11T08:37:59Z 267.38 2014-07-11T08:38:17Z 268.35 2014-07-11T08:38:33Z 268.35 2014-07-11T08:38:49Z 266.9 2014-07-11T08:39:01Z 265.46 2014-07-11T08:39:16Z 261.62 2014-07-11T08:39:30Z 256.81 2014-07-11T08:39:45Z 252.96 2014-07-11T08:39:58Z 248.64 2014-07-11T08:40:11Z 244.79 2014-07-11T08:40:24Z 240.47 2014-07-11T08:40:38Z 239.02 2014-07-11T08:40:50Z 238.54 2014-07-11T08:40:52Z 238.06 2014-07-11T08:40:53Z 238.06 2014-07-11T08:40:54Z 235.66 2014-07-11T08:41:09Z 235.18 2014-07-11T08:41:13Z 235.18 2014-07-11T08:41:14Z 235.18 2014-07-11T08:41:15Z 235.18 2014-07-11T08:41:16Z 235.66 2014-07-11T08:41:17Z 235.66 2014-07-11T08:41:18Z 235.66 2014-07-11T08:41:19Z 234.22 2014-07-11T08:41:33Z 233.74 2014-07-11T08:41:46Z 233.74 2014-07-11T08:41:47Z 233.74 2014-07-11T08:41:48Z 233.74 2014-07-11T08:41:49Z 233.26 2014-07-11T08:41:50Z 233.26 2014-07-11T08:41:51Z 233.26 2014-07-11T08:41:52Z 233.26 2014-07-11T08:41:53Z 233.26 2014-07-11T08:41:54Z 233.26 2014-07-11T08:41:55Z 232.78 2014-07-11T08:41:56Z 228.93 2014-07-11T08:42:10Z 230.37 2014-07-11T08:42:20Z 231.33 2014-07-11T08:42:32Z 233.74 2014-07-11T08:42:46Z 235.66 2014-07-11T08:43:02Z 236.14 2014-07-11T08:43:13Z 237.1 2014-07-11T08:43:29Z 237.58 2014-07-11T08:43:41Z 237.58 2014-07-11T08:44:02Z 238.06 2014-07-11T08:44:11Z 239.02 2014-07-11T08:44:23Z 239.51 2014-07-11T08:44:29Z 239.51 2014-07-11T08:44:30Z 240.95 2014-07-11T08:44:39Z 240.95 2014-07-11T08:44:40Z 241.43 2014-07-11T08:44:43Z 241.91 2014-07-11T08:44:44Z 243.35 2014-07-11T08:44:59Z 243.83 2014-07-11T08:45:15Z 243.83 2014-07-11T08:45:31Z 243.83 2014-07-11T08:45:32Z 243.35 2014-07-11T08:45:33Z 242.87 2014-07-11T08:45:34Z 242.87 2014-07-11T08:45:35Z 242.87 2014-07-11T08:45:36Z 242.87 2014-07-11T08:45:37Z 242.87 2014-07-11T08:45:38Z 242.87 2014-07-11T08:45:39Z 242.39 2014-07-11T08:45:40Z 242.39 2014-07-11T08:45:54Z 245.75 2014-07-11T08:46:05Z 250.08 2014-07-11T08:46:14Z 250.08 2014-07-11T08:46:15Z 250.56 2014-07-11T08:46:16Z 250.56 2014-07-11T08:46:17Z 251.04 2014-07-11T08:46:18Z 251.04 2014-07-11T08:46:19Z 251.04 2014-07-11T08:46:20Z 251.52 2014-07-11T08:46:21Z 251.52 2014-07-11T08:46:22Z 251.52 2014-07-11T08:46:23Z 252.48 2014-07-11T08:46:32Z 252.96 2014-07-11T08:46:33Z 252.96 2014-07-11T08:46:34Z 253.44 2014-07-11T08:46:41Z 253.93 2014-07-11T08:46:42Z 253.93 2014-07-11T08:46:43Z 253.93 2014-07-11T08:46:44Z 254.41 2014-07-11T08:46:45Z 254.41 2014-07-11T08:46:46Z 254.41 2014-07-11T08:46:47Z 254.41 2014-07-11T08:46:48Z 254.89 2014-07-11T08:46:49Z 255.85 2014-07-11T08:47:03Z 256.81 2014-07-11T08:47:16Z 257.29 2014-07-11T08:47:21Z 258.25 2014-07-11T08:47:35Z 260.65 2014-07-11T08:47:47Z 262.58 2014-07-11T08:48:00Z 262.58 2014-07-11T08:48:02Z 263.54 2014-07-11T08:48:06Z 263.54 2014-07-11T08:48:07Z 265.46 2014-07-11T08:48:22Z 265.94 2014-07-11T08:48:27Z 265.94 2014-07-11T08:48:28Z 266.42 2014-07-11T08:48:30Z 266.42 2014-07-11T08:48:31Z 267.86 2014-07-11T08:48:43Z 267.86 2014-07-11T08:48:48Z 267.86 2014-07-11T08:48:49Z 269.79 2014-07-11T08:49:05Z 269.79 2014-07-11T08:49:20Z 267.86 2014-07-11T08:49:34Z 267.38 2014-07-11T08:49:40Z 267.38 2014-07-11T08:49:41Z 265.46 2014-07-11T08:49:52Z 263.06 2014-07-11T08:50:03Z 261.62 2014-07-11T08:50:16Z 262.58 2014-07-11T08:50:21Z 262.1 2014-07-11T08:50:23Z 262.58 2014-07-11T08:50:34Z 262.58 2014-07-11T08:50:37Z 263.06 2014-07-11T08:50:38Z 263.06 2014-07-11T08:50:39Z 263.06 2014-07-11T08:50:40Z 263.54 2014-07-11T08:50:41Z 263.54 2014-07-11T08:50:42Z 263.54 2014-07-11T08:50:55Z 265.46 2014-07-11T08:51:07Z 267.38 2014-07-11T08:51:19Z 268.35 2014-07-11T08:51:22Z 268.83 2014-07-11T08:51:38Z 267.86 2014-07-11T08:52:12Z 267.86 2014-07-11T08:52:30Z 267.38 2014-07-11T08:53:01Z 266.9 2014-07-11T08:53:32Z 267.86 2014-07-11T08:54:03Z 267.86 2014-07-11T08:54:17Z 267.86 2014-07-11T08:54:18Z 267.86 2014-07-11T08:54:19Z 267.86 2014-07-11T08:54:20Z 267.86 2014-07-11T08:54:21Z 267.86 2014-07-11T08:54:22Z 267.86 2014-07-11T08:54:39Z 268.35 2014-07-11T08:54:53Z 267.86 2014-07-11T08:55:07Z 264.02 2014-07-11T08:55:20Z 264.02 2014-07-11T08:55:32Z 260.65 2014-07-11T08:55:44Z 260.17 2014-07-11T08:55:55Z 261.14 2014-07-11T08:56:08Z 259.69 2014-07-11T08:56:13Z 253.44 2014-07-11T08:56:25Z 249.12 2014-07-11T08:56:34Z 248.64 2014-07-11T08:56:35Z 248.16 2014-07-11T08:56:36Z 241.91 2014-07-11T08:56:49Z 240.47 2014-07-11T08:56:51Z 239.99 2014-07-11T08:56:52Z 239.51 2014-07-11T08:56:53Z 239.02 2014-07-11T08:56:54Z 239.02 2014-07-11T08:56:55Z 239.51 2014-07-11T08:56:56Z 239.51 2014-07-11T08:56:57Z 239.99 2014-07-11T08:56:58Z 239.51 2014-07-11T08:56:59Z 239.51 2014-07-11T08:57:00Z 239.02 2014-07-11T08:57:11Z 238.54 2014-07-11T08:57:13Z 238.54 2014-07-11T08:57:14Z 238.54 2014-07-11T08:57:15Z 238.54 2014-07-11T08:57:16Z 238.54 2014-07-11T08:57:17Z 238.54 2014-07-11T08:57:18Z 236.62 2014-07-11T08:57:29Z 236.14 2014-07-11T08:57:36Z 235.66 2014-07-11T08:57:37Z 235.18 2014-07-11T08:57:48Z 234.22 2014-07-11T08:57:58Z 237.1 2014-07-11T08:58:09Z 237.1 2014-07-11T08:58:14Z 237.58 2014-07-11T08:58:15Z 237.1 2014-07-11T08:58:16Z 237.1 2014-07-11T08:58:17Z 236.62 2014-07-11T08:58:18Z 236.14 2014-07-11T08:58:19Z 234.7 2014-07-11T08:58:25Z 234.22 2014-07-11T08:58:26Z 233.74 2014-07-11T08:58:27Z 233.74 2014-07-11T08:58:28Z 233.26 2014-07-11T08:58:29Z 232.78 2014-07-11T08:58:30Z 232.3 2014-07-11T08:58:31Z 231.33 2014-07-11T08:58:32Z 228.45 2014-07-11T08:58:44Z 228.45 2014-07-11T08:58:49Z 228.93 2014-07-11T08:59:02Z 230.37 2014-07-11T08:59:16Z 230.37 2014-07-11T08:59:22Z 230.37 2014-07-11T08:59:36Z 229.41 2014-07-11T08:59:55Z 228.45 2014-07-11T09:00:07Z 228.45 2014-07-11T09:00:27Z 228.45 2014-07-11T09:00:33Z 228.45 2014-07-11T09:00:34Z 228.45 2014-07-11T09:00:35Z 227.97 2014-07-11T09:00:36Z 227.97 2014-07-11T09:00:37Z 227.49 2014-07-11T09:00:38Z 227.97 2014-07-11T09:00:46Z 227.97 2014-07-11T09:00:47Z 228.45 2014-07-11T09:00:48Z 228.45 2014-07-11T09:00:49Z 228.45 2014-07-11T09:00:50Z 228.45 2014-07-11T09:00:51Z 228.93 2014-07-11T09:00:52Z 231.81 2014-07-11T09:01:04Z 233.74 2014-07-11T09:01:17Z 234.7 2014-07-11T09:01:19Z 234.7 2014-07-11T09:01:20Z 234.7 2014-07-11T09:01:21Z 234.7 2014-07-11T09:01:22Z 234.7 2014-07-11T09:01:25Z 234.7 2014-07-11T09:01:26Z 234.7 2014-07-11T09:01:27Z 235.18 2014-07-11T09:01:28Z 235.18 2014-07-11T09:01:29Z 235.18 2014-07-11T09:01:30Z 235.18 2014-07-11T09:01:31Z 235.66 2014-07-11T09:01:46Z 235.66 2014-07-11T09:02:00Z 237.1 2014-07-11T09:02:11Z 239.51 2014-07-11T09:02:20Z 239.51 2014-07-11T09:02:21Z 239.99 2014-07-11T09:02:22Z 239.51 2014-07-11T09:02:38Z 239.51 2014-07-11T09:02:53Z 238.54 2014-07-11T09:03:11Z 239.51 2014-07-11T09:03:27Z 240.47 2014-07-11T09:03:43Z 241.43 2014-07-11T09:04:00Z 241.43 2014-07-11T09:04:02Z 240.95 2014-07-11T09:04:03Z 241.43 2014-07-11T09:04:04Z 241.43 2014-07-11T09:04:05Z 241.43 2014-07-11T09:04:06Z 242.39 2014-07-11T09:04:20Z 241.43 2014-07-11T09:04:36Z 240.95 2014-07-11T09:04:48Z 240.47 2014-07-11T09:04:49Z 240.47 2014-07-11T09:04:50Z 240.47 2014-07-11T09:04:51Z 239.99 2014-07-11T09:04:52Z 239.99 2014-07-11T09:04:53Z 237.58 2014-07-11T09:05:06Z 237.58 2014-07-11T09:05:07Z 238.54 2014-07-11T09:05:18Z 239.02 2014-07-11T09:05:25Z 239.02 2014-07-11T09:05:26Z 239.02 2014-07-11T09:05:27Z 239.02 2014-07-11T09:05:28Z 239.02 2014-07-11T09:05:29Z 239.02 2014-07-11T09:05:30Z 239.51 2014-07-11T09:05:31Z 239.51 2014-07-11T09:05:32Z 239.51 2014-07-11T09:05:33Z 239.51 2014-07-11T09:05:34Z 239.51 2014-07-11T09:05:35Z 239.51 2014-07-11T09:05:36Z 239.99 2014-07-11T09:05:37Z 240.47 2014-07-11T09:05:46Z 240.47 2014-07-11T09:05:47Z 242.39 2014-07-11T09:05:58Z 242.39 2014-07-11T09:05:59Z 244.79 2014-07-11T09:06:15Z 248.16 2014-07-11T09:06:29Z 246.23 2014-07-11T09:06:41Z 245.75 2014-07-11T09:06:43Z 245.27 2014-07-11T09:06:44Z 245.27 2014-07-11T09:06:45Z 245.27 2014-07-11T09:06:46Z 245.27 2014-07-11T09:06:47Z 245.27 2014-07-11T09:06:48Z 245.75 2014-07-11T09:06:49Z 246.23 2014-07-11T09:06:50Z 249.12 2014-07-11T09:07:03Z 249.12 2014-07-11T09:07:04Z 249.12 2014-07-11T09:07:05Z 249.12 2014-07-11T09:07:06Z 249.12 2014-07-11T09:07:07Z 249.12 2014-07-11T09:07:08Z 249.12 2014-07-11T09:07:09Z 249.12 2014-07-11T09:07:19Z 250.56 2014-07-11T09:07:32Z 250.56 2014-07-11T09:07:40Z 250.56 2014-07-11T09:07:41Z 250.56 2014-07-11T09:07:42Z 250.56 2014-07-11T09:07:43Z 251.04 2014-07-11T09:07:44Z 251.04 2014-07-11T09:07:48Z 251.04 2014-07-11T09:07:49Z 251.04 2014-07-11T09:07:50Z 251.04 2014-07-11T09:07:51Z 250.56 2014-07-11T09:07:52Z 250.56 2014-07-11T09:07:53Z 250.56 2014-07-11T09:07:55Z 251.04 2014-07-11T09:07:56Z 251.04 2014-07-11T09:07:57Z 251.04 2014-07-11T09:07:58Z 250.56 2014-07-11T09:07:59Z 250.56 2014-07-11T09:08:00Z 250.08 2014-07-11T09:08:01Z 250.08 2014-07-11T09:08:02Z 250.08 2014-07-11T09:08:03Z 250.08 2014-07-11T09:08:04Z 250.08 2014-07-11T09:08:05Z 250.56 2014-07-11T09:08:09Z 250.08 2014-07-11T09:08:11Z 250.08 2014-07-11T09:08:24Z 251.04 2014-07-11T09:08:37Z 252.48 2014-07-11T09:08:53Z 252.96 2014-07-11T09:08:57Z 252.96 2014-07-11T09:08:58Z 252.96 2014-07-11T09:08:59Z 253.93 2014-07-11T09:09:10Z 253.93 2014-07-11T09:09:11Z 254.89 2014-07-11T09:09:29Z 256.33 2014-07-11T09:09:44Z 256.81 2014-07-11T09:09:59Z 256.81 2014-07-11T09:10:06Z 257.29 2014-07-11T09:10:07Z 257.29 2014-07-11T09:10:08Z 257.29 2014-07-11T09:10:09Z 257.77 2014-07-11T09:10:10Z 258.73 2014-07-11T09:10:24Z 259.69 2014-07-11T09:10:36Z 259.21 2014-07-11T09:10:51Z 258.73 2014-07-11T09:10:59Z 258.25 2014-07-11T09:11:00Z 259.21 2014-07-11T09:11:15Z 259.69 2014-07-11T09:11:24Z 259.69 2014-07-11T09:11:25Z 259.69 2014-07-11T09:11:26Z 259.21 2014-07-11T09:11:27Z 259.21 2014-07-11T09:11:29Z 259.21 2014-07-11T09:11:30Z 259.21 2014-07-11T09:11:31Z 259.21 2014-07-11T09:11:32Z 259.69 2014-07-11T09:11:33Z 259.69 2014-07-11T09:11:34Z 259.69 2014-07-11T09:11:35Z 260.17 2014-07-11T09:11:49Z 260.17 2014-07-11T09:12:19Z 260.17 2014-07-11T09:12:36Z 261.14 2014-07-11T09:12:51Z 260.65 2014-07-11T09:13:07Z 260.65 2014-07-11T09:13:21Z 264.02 2014-07-11T09:13:37Z 265.46 2014-07-11T09:13:52Z 264.98 2014-07-11T09:14:06Z 265.94 2014-07-11T09:14:17Z 266.42 2014-07-11T09:14:31Z 264.98 2014-07-11T09:14:49Z 265.94 2014-07-11T09:15:02Z 268.83 2014-07-11T09:15:16Z 267.86 2014-07-11T09:15:30Z 266.42 2014-07-11T09:15:47Z 266.9 2014-07-11T09:16:03Z 269.31 2014-07-11T09:16:17Z 270.75 2014-07-11T09:16:28Z 272.19 2014-07-11T09:16:44Z 272.67 2014-07-11T09:16:58Z 271.23 2014-07-11T09:17:10Z 271.23 2014-07-11T09:17:11Z 271.23 2014-07-11T09:17:13Z 270.75 2014-07-11T09:17:24Z 270.27 2014-07-11T09:17:34Z 270.27 2014-07-11T09:17:35Z 270.27 2014-07-11T09:17:36Z 270.27 2014-07-11T09:17:37Z 269.79 2014-07-11T09:17:38Z 269.79 2014-07-11T09:17:39Z 271.23 2014-07-11T09:17:53Z 271.23 2014-07-11T09:17:54Z 271.23 2014-07-11T09:17:55Z 271.23 2014-07-11T09:17:56Z 271.71 2014-07-11T09:17:57Z 270.27 2014-07-11T09:18:05Z 269.79 2014-07-11T09:18:06Z 269.31 2014-07-11T09:18:07Z 268.83 2014-07-11T09:18:08Z 268.83 2014-07-11T09:18:09Z 268.83 2014-07-11T09:18:10Z 268.83 2014-07-11T09:18:11Z 268.83 2014-07-11T09:18:12Z 268.83 2014-07-11T09:18:13Z 268.35 2014-07-11T09:18:25Z 266.42 2014-07-11T09:18:37Z 265.46 2014-07-11T09:18:40Z 264.98 2014-07-11T09:18:41Z 264.5 2014-07-11T09:18:42Z 264.5 2014-07-11T09:18:43Z 264.02 2014-07-11T09:18:44Z 263.06 2014-07-11T09:18:56Z 262.58 2014-07-11T09:19:08Z 260.17 2014-07-11T09:19:21Z 259.69 2014-07-11T09:19:22Z 259.69 2014-07-11T09:19:23Z 258.73 2014-07-11T09:19:26Z 258.25 2014-07-11T09:19:27Z 257.77 2014-07-11T09:19:28Z 257.29 2014-07-11T09:19:29Z 256.81 2014-07-11T09:19:30Z 256.33 2014-07-11T09:19:31Z 255.85 2014-07-11T09:19:32Z 252.96 2014-07-11T09:19:42Z 252.96 2014-07-11T09:19:43Z 252.48 2014-07-11T09:19:44Z 252.48 2014-07-11T09:19:45Z 252 2014-07-11T09:19:46Z 251.04 2014-07-11T09:19:47Z 248.16 2014-07-11T09:19:57Z 247.68 2014-07-11T09:20:08Z 248.16 2014-07-11T09:20:13Z 248.16 2014-07-11T09:20:14Z 248.64 2014-07-11T09:20:15Z 248.64 2014-07-11T09:20:16Z 249.12 2014-07-11T09:20:17Z 249.12 2014-07-11T09:20:18Z 249.12 2014-07-11T09:20:19Z 247.68 2014-07-11T09:20:30Z 247.68 2014-07-11T09:20:41Z 249.12 2014-07-11T09:20:58Z 249.6 2014-07-11T09:21:28Z 250.08 2014-07-11T09:21:50Z 251.04 2014-07-11T09:22:06Z 251.52 2014-07-11T09:22:27Z 252 2014-07-11T09:22:47Z 252.48 2014-07-11T09:23:16Z 252 2014-07-11T09:23:32Z 248.64 2014-07-11T09:23:46Z 247.2 2014-07-11T09:24:00Z 246.72 2014-07-11T09:24:15Z 245.27 2014-07-11T09:24:29Z 245.75 2014-07-11T09:24:43Z 246.72 2014-07-11T09:24:56Z 247.68 2014-07-11T09:25:00Z 248.16 2014-07-11T09:25:01Z 248.64 2014-07-11T09:25:02Z 248.64 2014-07-11T09:25:03Z 249.6 2014-07-11T09:25:04Z 250.08 2014-07-11T09:25:05Z 250.56 2014-07-11T09:25:06Z 255.37 2014-07-11T09:25:20Z 258.73 2014-07-11T09:25:34Z 261.14 2014-07-11T09:25:48Z 264.02 2014-07-11T09:26:03Z 264.02 2014-07-11T09:26:04Z 264.5 2014-07-11T09:26:05Z 267.38 2014-07-11T09:26:22Z 268.83 2014-07-11T09:26:35Z 269.79 2014-07-11T09:26:43Z 269.79 2014-07-11T09:26:44Z 270.27 2014-07-11T09:26:46Z 270.75 2014-07-11T09:26:47Z 270.75 2014-07-11T09:26:48Z 270.75 2014-07-11T09:26:49Z 271.23 2014-07-11T09:26:50Z 271.23 2014-07-11T09:26:51Z 271.23 2014-07-11T09:26:52Z 271.23 2014-07-11T09:26:53Z 271.71 2014-07-11T09:26:54Z 271.71 2014-07-11T09:26:55Z 273.15 2014-07-11T09:27:12Z 273.63 2014-07-11T09:27:13Z 273.15 2014-07-11T09:27:14Z 274.11 2014-07-11T09:27:30Z 273.63 2014-07-11T09:27:44Z 273.63 2014-07-11T09:28:00Z 272.67 2014-07-11T09:28:33Z 273.15 2014-07-11T09:28:54Z 273.15 2014-07-11T09:29:30Z 272.67 2014-07-11T09:30:03Z 273.63 2014-07-11T09:30:24Z 272.19 2014-07-11T09:30:37Z 271.23 2014-07-11T09:30:49Z 272.19 2014-07-11T09:31:00Z 270.75 2014-07-11T09:31:14Z 271.71 2014-07-11T09:31:26Z 272.19 2014-07-11T09:31:39Z 272.67 2014-07-11T09:31:41Z 272.67 2014-07-11T09:31:48Z 272.67 2014-07-11T09:31:49Z 272.67 2014-07-11T09:31:50Z 273.15 2014-07-11T09:31:51Z 273.15 2014-07-11T09:31:52Z 273.15 2014-07-11T09:31:53Z 273.63 2014-07-11T09:31:54Z 274.11 2014-07-11T09:32:08Z 274.59 2014-07-11T09:32:24Z 275.56 2014-07-11T09:32:40Z 275.56 2014-07-11T09:32:56Z 274.59 2014-07-11T09:33:12Z 274.11 2014-07-11T09:33:30Z 275.56 2014-07-11T09:33:47Z 276.04 2014-07-11T09:34:01Z 277.48 2014-07-11T09:34:17Z 277.48 2014-07-11T09:34:29Z 277.48 2014-07-11T09:34:40Z 277.48 2014-07-11T09:34:53Z 277.48 2014-07-11T09:35:08Z 277.48 2014-07-11T09:35:09Z 277.48 2014-07-11T09:35:10Z 277.48 2014-07-11T09:35:11Z 277.48 2014-07-11T09:35:12Z 277.96 2014-07-11T09:35:25Z 277 2014-07-11T09:35:40Z 277 2014-07-11T09:35:55Z 277 2014-07-11T09:36:11Z 276.04 2014-07-11T09:36:30Z 275.56 2014-07-11T09:36:47Z 274.11 2014-07-11T09:37:03Z 272.67 2014-07-11T09:37:19Z 268.83 2014-07-11T09:37:33Z 267.38 2014-07-11T09:37:48Z 270.75 2014-07-11T09:38:02Z 273.15 2014-07-11T09:38:16Z 274.11 2014-07-11T09:38:33Z 275.07 2014-07-11T09:38:52Z 275.56 2014-07-11T09:39:06Z 277 2014-07-11T09:39:22Z 277 2014-07-11T09:39:38Z 277 2014-07-11T09:39:52Z 277 2014-07-11T09:39:53Z 277 2014-07-11T09:39:54Z 277 2014-07-11T09:39:55Z 277 2014-07-11T09:39:56Z 277 2014-07-11T09:39:57Z 277 2014-07-11T09:39:58Z 277.48 2014-07-11T09:40:16Z 277.48 2014-07-11T09:40:32Z 277 2014-07-11T09:40:52Z 276.04 2014-07-11T09:41:06Z 275.07 2014-07-11T09:41:24Z 274.59 2014-07-11T09:41:31Z 273.15 2014-07-11T09:41:47Z 273.15 2014-07-11T09:41:49Z 273.15 2014-07-11T09:41:50Z 273.15 2014-07-11T09:42:08Z 271.71 2014-07-11T09:42:25Z 271.23 2014-07-11T09:42:33Z 271.71 2014-07-11T09:42:36Z 271.71 2014-07-11T09:42:37Z 271.71 2014-07-11T09:42:38Z 271.71 2014-07-11T09:42:39Z 271.71 2014-07-11T09:42:40Z 271.23 2014-07-11T09:42:49Z 269.79 2014-07-11T09:43:00Z 269.79 2014-07-11T09:43:12Z 269.79 2014-07-11T09:43:22Z 270.75 2014-07-11T09:43:29Z 270.75 2014-07-11T09:43:30Z 270.27 2014-07-11T09:43:31Z 270.27 2014-07-11T09:43:32Z 270.75 2014-07-11T09:43:33Z 271.23 2014-07-11T09:43:45Z 270.75 2014-07-11T09:43:58Z 270.27 2014-07-11T09:44:09Z 268.35 2014-07-11T09:44:22Z 265.46 2014-07-11T09:44:32Z 265.46 2014-07-11T09:44:33Z 264.5 2014-07-11T09:44:42Z 259.69 2014-07-11T09:44:56Z 255.37 2014-07-11T09:45:07Z 251.04 2014-07-11T09:45:17Z 251.04 2014-07-11T09:45:20Z 251.04 2014-07-11T09:45:21Z 251.04 2014-07-11T09:45:22Z 251.04 2014-07-11T09:45:23Z 251.04 2014-07-11T09:45:24Z 251.04 2014-07-11T09:45:25Z 251.04 2014-07-11T09:45:26Z 251.52 2014-07-11T09:45:38Z 252.48 2014-07-11T09:45:52Z 253.44 2014-07-11T09:45:54Z 255.37 2014-07-11T09:46:02Z 256.81 2014-07-11T09:46:14Z 257.29 2014-07-11T09:46:15Z 258.25 2014-07-11T09:46:23Z 258.25 2014-07-11T09:46:24Z 258.25 2014-07-11T09:46:25Z 258.25 2014-07-11T09:46:26Z 259.21 2014-07-11T09:46:35Z 259.21 2014-07-11T09:46:36Z 259.69 2014-07-11T09:46:37Z 259.69 2014-07-11T09:46:38Z 259.69 2014-07-11T09:46:40Z 259.69 2014-07-11T09:46:41Z 259.69 2014-07-11T09:46:42Z 260.65 2014-07-11T09:46:55Z 260.65 2014-07-11T09:46:56Z 261.62 2014-07-11T09:47:07Z 261.62 2014-07-11T09:47:08Z 262.1 2014-07-11T09:47:09Z 262.1 2014-07-11T09:47:10Z 262.1 2014-07-11T09:47:11Z 262.58 2014-07-11T09:47:24Z 263.54 2014-07-11T09:47:39Z 264.02 2014-07-11T09:47:49Z 264.02 2014-07-11T09:47:50Z 264.5 2014-07-11T09:47:51Z 264.02 2014-07-11T09:47:52Z 264.02 2014-07-11T09:47:53Z 264.98 2014-07-11T09:48:10Z 265.46 2014-07-11T09:48:26Z 265.46 2014-07-11T09:48:42Z 265.94 2014-07-11T09:48:54Z 267.38 2014-07-11T09:49:10Z 268.35 2014-07-11T09:49:25Z 269.79 2014-07-11T09:49:38Z 270.75 2014-07-11T09:49:50Z 270.75 2014-07-11T09:49:51Z 270.75 2014-07-11T09:49:52Z 270.75 2014-07-11T09:49:53Z 270.75 2014-07-11T09:49:54Z 270.75 2014-07-11T09:49:55Z 271.23 2014-07-11T09:49:56Z 271.23 2014-07-11T09:49:57Z 273.15 2014-07-11T09:50:12Z 271.71 2014-07-11T09:50:26Z 272.19 2014-07-11T09:50:41Z 272.19 2014-07-11T09:50:42Z 272.19 2014-07-11T09:50:43Z 272.19 2014-07-11T09:50:44Z 272.19 2014-07-11T09:50:45Z 272.19 2014-07-11T09:50:46Z 272.67 2014-07-11T09:50:47Z 273.63 2014-07-11T09:51:04Z 273.63 2014-07-11T09:51:07Z 273.63 2014-07-11T09:51:08Z 273.15 2014-07-11T09:51:09Z 273.15 2014-07-11T09:51:10Z 273.15 2014-07-11T09:51:11Z 273.15 2014-07-11T09:51:12Z 274.59 2014-07-11T09:51:26Z 274.59 2014-07-11T09:51:40Z 274.59 2014-07-11T09:51:53Z 274.59 2014-07-11T09:52:08Z 275.07 2014-07-11T09:52:22Z 274.11 2014-07-11T09:52:33Z 271.71 2014-07-11T09:52:52Z 271.71 2014-07-11T09:53:07Z 272.19 2014-07-11T09:53:22Z 271.71 2014-07-11T09:53:28Z 271.71 2014-07-11T09:53:29Z 272.19 2014-07-11T09:53:30Z 272.19 2014-07-11T09:53:31Z 272.19 2014-07-11T09:53:32Z 272.19 2014-07-11T09:53:33Z 272.19 2014-07-11T09:53:34Z 271.71 2014-07-11T09:53:35Z 271.71 2014-07-11T09:53:36Z 271.23 2014-07-11T09:53:37Z 271.23 2014-07-11T09:53:38Z 271.23 2014-07-11T09:53:39Z 271.23 2014-07-11T09:53:40Z 271.23 2014-07-11T09:53:59Z 271.23 2014-07-11T09:54:15Z 270.75 2014-07-11T09:54:28Z 270.75 2014-07-11T09:54:40Z 271.23 2014-07-11T09:54:53Z 271.23 2014-07-11T09:55:07Z 269.79 2014-07-11T09:55:20Z 269.31 2014-07-11T09:55:37Z 269.31 2014-07-11T09:55:50Z 268.35 2014-07-11T09:56:03Z 267.86 2014-07-11T09:56:07Z 263.54 2014-07-11T09:56:21Z 257.29 2014-07-11T09:56:35Z 249.6 2014-07-11T09:56:46Z 246.72 2014-07-11T09:56:53Z 246.23 2014-07-11T09:56:54Z 245.75 2014-07-11T09:56:55Z 245.75 2014-07-11T09:56:56Z 245.75 2014-07-11T09:56:57Z 245.27 2014-07-11T09:56:58Z 245.27 2014-07-11T09:56:59Z 241.43 2014-07-11T09:57:11Z 237.58 2014-07-11T09:57:23Z 237.58 2014-07-11T09:57:24Z 237.58 2014-07-11T09:57:25Z 237.58 2014-07-11T09:57:26Z 237.58 2014-07-11T09:57:27Z 237.58 2014-07-11T09:57:28Z 237.58 2014-07-11T09:57:29Z 237.58 2014-07-11T09:57:30Z 239.02 2014-07-11T09:57:45Z 238.06 2014-07-11T09:58:01Z 238.06 2014-07-11T09:58:07Z 238.06 2014-07-11T09:58:08Z 237.58 2014-07-11T09:58:10Z 237.58 2014-07-11T09:58:12Z 237.1 2014-07-11T09:58:13Z 237.1 2014-07-11T09:58:14Z 237.1 2014-07-11T09:58:15Z 237.1 2014-07-11T09:58:16Z 237.58 2014-07-11T09:58:19Z 236.62 2014-07-11T09:58:25Z 235.18 2014-07-11T09:58:40Z 234.22 2014-07-11T09:58:54Z 233.74 2014-07-11T09:58:55Z 232.78 2014-07-11T09:59:01Z 230.85 2014-07-11T09:59:14Z 227.01 2014-07-11T09:59:27Z 223.16 2014-07-11T09:59:38Z 223.16 2014-07-11T09:59:46Z 223.16 2014-07-11T09:59:47Z 223.16 2014-07-11T09:59:48Z 223.64 2014-07-11T09:59:49Z 223.64 2014-07-11T09:59:50Z 223.64 2014-07-11T09:59:51Z 227.49 2014-07-11T10:00:05Z 226.53 2014-07-11T10:00:14Z 224.12 2014-07-11T10:00:24Z 224.61 2014-07-11T10:00:43Z 226.53 2014-07-11T10:00:53Z 226.53 2014-07-11T10:01:21Z 226.53 2014-07-11T10:01:34Z 224.61 2014-07-11T10:01:43Z 224.12 2014-07-11T10:01:51Z 223.16 2014-07-11T10:02:02Z 225.09 2014-07-11T10:02:17Z 227.97 2014-07-11T10:02:30Z 231.33 2014-07-11T10:02:43Z 232.3 2014-07-11T10:02:47Z 233.74 2014-07-11T10:02:52Z 233.26 2014-07-11T10:03:00Z 233.74 2014-07-11T10:03:09Z 233.74 2014-07-11T10:03:10Z 233.74 2014-07-11T10:03:11Z 233.74 2014-07-11T10:03:12Z 234.22 2014-07-11T10:03:13Z 234.22 2014-07-11T10:03:14Z 234.22 2014-07-11T10:03:15Z 234.22 2014-07-11T10:03:16Z 234.22 2014-07-11T10:03:17Z 234.22 2014-07-11T10:03:18Z 234.22 2014-07-11T10:03:19Z 234.7 2014-07-11T10:03:20Z 234.7 2014-07-11T10:03:21Z 234.7 2014-07-11T10:03:22Z 235.18 2014-07-11T10:03:23Z 235.18 2014-07-11T10:03:24Z 235.66 2014-07-11T10:03:34Z 236.14 2014-07-11T10:03:38Z 236.62 2014-07-11T10:03:39Z 236.62 2014-07-11T10:03:42Z 236.62 2014-07-11T10:03:43Z 237.58 2014-07-11T10:03:48Z 239.51 2014-07-11T10:03:59Z 239.51 2014-07-11T10:04:07Z 239.99 2014-07-11T10:04:09Z 240.47 2014-07-11T10:04:10Z 239.99 2014-07-11T10:04:24Z 238.06 2014-07-11T10:04:38Z 238.54 2014-07-11T10:04:49Z 239.02 2014-07-11T10:05:18Z 238.54 2014-07-11T10:05:37Z 239.02 2014-07-11T10:05:55Z 239.02 2014-07-11T10:06:09Z 239.51 2014-07-11T10:06:13Z 239.99 2014-07-11T10:06:14Z 239.99 2014-07-11T10:06:15Z 238.54 2014-07-11T10:06:30Z 238.06 2014-07-11T10:06:43Z 239.99 2014-07-11T10:06:57Z 241.91 2014-07-11T10:07:13Z 244.79 2014-07-11T10:07:23Z 247.68 2014-07-11T10:07:35Z 247.68 2014-07-11T10:07:36Z 250.56 2014-07-11T10:07:48Z 251.04 2014-07-11T10:07:58Z 250.56 2014-07-11T10:08:02Z 250.56 2014-07-11T10:08:03Z 251.04 2014-07-11T10:08:06Z 251.04 2014-07-11T10:08:07Z 251.52 2014-07-11T10:08:08Z 251.52 2014-07-11T10:08:09Z 251.52 2014-07-11T10:08:10Z 252 2014-07-11T10:08:11Z 253.44 2014-07-11T10:08:22Z 254.41 2014-07-11T10:08:28Z 254.89 2014-07-11T10:08:29Z 255.85 2014-07-11T10:08:32Z 256.33 2014-07-11T10:08:33Z 256.81 2014-07-11T10:08:34Z 257.29 2014-07-11T10:08:35Z 257.29 2014-07-11T10:08:36Z 257.77 2014-07-11T10:08:37Z 258.25 2014-07-11T10:08:38Z 258.73 2014-07-11T10:08:39Z 261.14 2014-07-11T10:08:50Z 262.1 2014-07-11T10:08:59Z 262.1 2014-07-11T10:09:00Z 262.58 2014-07-11T10:09:01Z 262.58 2014-07-11T10:09:02Z 262.58 2014-07-11T10:09:03Z 262.58 2014-07-11T10:09:04Z 262.58 2014-07-11T10:09:05Z 263.06 2014-07-11T10:09:13Z 263.06 2014-07-11T10:09:14Z 263.06 2014-07-11T10:09:15Z 263.06 2014-07-11T10:09:16Z 263.06 2014-07-11T10:09:17Z 264.02 2014-07-11T10:09:27Z 261.62 2014-07-11T10:09:39Z 262.1 2014-07-11T10:09:40Z 262.1 2014-07-11T10:09:41Z 262.58 2014-07-11T10:09:46Z 262.58 2014-07-11T10:09:50Z 262.1 2014-07-11T10:10:05Z 260.65 2014-07-11T10:10:11Z 258.73 2014-07-11T10:10:20Z 258.73 2014-07-11T10:10:22Z 258.73 2014-07-11T10:10:24Z 258.73 2014-07-11T10:10:25Z 259.21 2014-07-11T10:10:26Z 259.21 2014-07-11T10:10:27Z 259.21 2014-07-11T10:10:28Z 259.69 2014-07-11T10:10:29Z 259.69 2014-07-11T10:10:30Z 262.1 2014-07-11T10:10:47Z 263.06 2014-07-11T10:11:01Z 263.06 2014-07-11T10:11:18Z 262.58 2014-07-11T10:11:23Z 263.06 2014-07-11T10:11:37Z 263.06 2014-07-11T10:11:40Z 264.02 2014-07-11T10:11:56Z 263.54 2014-07-11T10:12:26Z 263.54 2014-07-11T10:13:02Z 264.5 2014-07-11T10:13:37Z 264.5 2014-07-11T10:14:11Z 264.5 2014-07-11T10:14:44Z 264.98 2014-07-11T10:15:12Z 264.98 2014-07-11T10:15:13Z 264.5 2014-07-11T10:15:14Z 264.5 2014-07-11T10:15:15Z 264.5 2014-07-11T10:15:16Z 264.5 2014-07-11T10:15:17Z 264.5 2014-07-11T10:15:18Z 264.02 2014-07-11T10:15:19Z 264.02 2014-07-11T10:15:20Z 264.5 2014-07-11T10:15:33Z 265.94 2014-07-11T10:15:46Z 265.46 2014-07-11T10:16:02Z 264.02 2014-07-11T10:16:16Z 264.02 2014-07-11T10:16:31Z 264.02 2014-07-11T10:16:48Z 264.02 2014-07-11T10:16:55Z 264.02 2014-07-11T10:16:56Z 264.02 2014-07-11T10:16:57Z 260.65 2014-07-11T10:17:09Z 256.81 2014-07-11T10:17:21Z 255.85 2014-07-11T10:17:33Z 255.85 2014-07-11T10:17:45Z 257.29 2014-07-11T10:17:56Z 257.77 2014-07-11T10:17:59Z 257.77 2014-07-11T10:18:00Z 257.77 2014-07-11T10:18:01Z 258.25 2014-07-11T10:18:02Z 258.25 2014-07-11T10:18:03Z 260.65 2014-07-11T10:18:11Z 260.65 2014-07-11T10:18:12Z 260.65 2014-07-11T10:18:13Z 261.14 2014-07-11T10:18:14Z 261.14 2014-07-11T10:18:15Z 261.62 2014-07-11T10:18:16Z 261.62 2014-07-11T10:18:17Z 262.1 2014-07-11T10:18:18Z 262.58 2014-07-11T10:18:22Z 262.58 2014-07-11T10:18:23Z 264.02 2014-07-11T10:18:33Z 264.98 2014-07-11T10:18:44Z 265.94 2014-07-11T10:18:50Z 265.94 2014-07-11T10:18:51Z 267.38 2014-07-11T10:19:06Z 266.42 2014-07-11T10:19:17Z 265.46 2014-07-11T10:19:29Z 264.98 2014-07-11T10:19:41Z 264.02 2014-07-11T10:19:46Z 263.54 2014-07-11T10:19:47Z 263.06 2014-07-11T10:19:48Z 262.58 2014-07-11T10:19:49Z 262.58 2014-07-11T10:19:50Z 258.25 2014-07-11T10:20:03Z 254.89 2014-07-11T10:20:13Z 248.64 2014-07-11T10:20:27Z 247.2 2014-07-11T10:20:29Z 246.72 2014-07-11T10:20:30Z 244.31 2014-07-11T10:20:44Z 241.43 2014-07-11T10:20:53Z 239.02 2014-07-11T10:21:00Z 238.54 2014-07-11T10:21:01Z 234.7 2014-07-11T10:21:15Z 232.3 2014-07-11T10:21:30Z 230.85 2014-07-11T10:21:44Z 230.85 2014-07-11T10:21:45Z 230.85 2014-07-11T10:21:46Z 232.78 2014-07-11T10:21:59Z 233.26 2014-07-11T10:22:11Z 233.26 2014-07-11T10:22:14Z 233.26 2014-07-11T10:22:15Z 233.74 2014-07-11T10:22:20Z 233.74 2014-07-11T10:22:21Z 234.22 2014-07-11T10:22:22Z 234.22 2014-07-11T10:22:23Z 234.22 2014-07-11T10:22:33Z 234.7 2014-07-11T10:22:42Z 235.66 2014-07-11T10:22:55Z 235.18 2014-07-11T10:23:04Z 235.66 2014-07-11T10:23:05Z 235.66 2014-07-11T10:23:06Z 235.66 2014-07-11T10:23:07Z 235.66 2014-07-11T10:23:08Z 235.66 2014-07-11T10:23:24Z 235.66 2014-07-11T10:23:38Z 237.1 2014-07-11T10:23:46Z 237.1 2014-07-11T10:23:47Z 237.58 2014-07-11T10:23:48Z 237.58 2014-07-11T10:23:49Z 238.06 2014-07-11T10:23:50Z 238.06 2014-07-11T10:23:51Z 238.06 2014-07-11T10:23:52Z 238.06 2014-07-11T10:23:53Z 238.06 2014-07-11T10:23:54Z 237.58 2014-07-11T10:23:55Z 237.58 2014-07-11T10:23:56Z 237.58 2014-07-11T10:23:57Z 237.58 2014-07-11T10:23:58Z 238.06 2014-07-11T10:23:59Z 238.06 2014-07-11T10:24:06Z 238.54 2014-07-11T10:24:07Z 239.02 2014-07-11T10:24:11Z 239.02 2014-07-11T10:24:12Z 239.99 2014-07-11T10:24:25Z 239.99 2014-07-11T10:24:26Z 240.95 2014-07-11T10:24:33Z 240.95 2014-07-11T10:24:34Z 241.43 2014-07-11T10:24:35Z 243.35 2014-07-11T10:24:48Z 243.83 2014-07-11T10:24:54Z 244.31 2014-07-11T10:24:55Z 246.23 2014-07-11T10:25:08Z 247.68 2014-07-11T10:25:21Z 249.12 2014-07-11T10:25:34Z 250.56 2014-07-11T10:25:41Z 250.56 2014-07-11T10:25:42Z 252.96 2014-07-11T10:25:52Z 254.41 2014-07-11T10:26:01Z 255.37 2014-07-11T10:26:12Z 257.29 2014-07-11T10:26:22Z 260.17 2014-07-11T10:26:33Z 260.65 2014-07-11T10:26:34Z 262.58 2014-07-11T10:26:44Z 264.02 2014-07-11T10:26:55Z 264.5 2014-07-11T10:27:01Z 264.5 2014-07-11T10:27:12Z 264.98 2014-07-11T10:27:46Z 265.94 2014-07-11T10:28:26Z 266.42 2014-07-11T10:29:04Z 266.9 2014-07-11T10:29:42Z 266.9 2014-07-11T10:29:52Z 267.38 2014-07-11T10:30:05Z 266.9 2014-07-11T10:30:17Z 266.9 2014-07-11T10:30:30Z 266.42 2014-07-11T10:30:44Z 266.42 2014-07-11T10:30:59Z 265.94 2014-07-11T10:31:11Z 264.98 2014-07-11T10:31:28Z 262.1 2014-07-11T10:31:44Z 258.25 2014-07-11T10:31:59Z 259.69 2014-07-11T10:32:09Z 263.06 2014-07-11T10:32:26Z 263.54 2014-07-11T10:32:37Z 263.54 2014-07-11T10:32:38Z 264.02 2014-07-11T10:32:39Z 264.02 2014-07-11T10:32:53Z 264.02 2014-07-11T10:33:02Z 264.5 2014-07-11T10:33:17Z 264.98 2014-07-11T10:33:19Z 264.98 2014-07-11T10:33:20Z 264.98 2014-07-11T10:33:21Z 264.98 2014-07-11T10:33:22Z 264.98 2014-07-11T10:33:23Z 264.98 2014-07-11T10:33:24Z 264.98 2014-07-11T10:33:25Z 264.98 2014-07-11T10:33:26Z 264.98 2014-07-11T10:33:27Z 264.98 2014-07-11T10:33:28Z 264.98 2014-07-11T10:33:29Z 264.98 2014-07-11T10:33:30Z 264.98 2014-07-11T10:33:32Z 264.98 2014-07-11T10:33:33Z 264.98 2014-07-11T10:33:50Z 264.5 2014-07-11T10:34:05Z 264.98 2014-07-11T10:34:18Z 264.98 2014-07-11T10:34:30Z 264.98 2014-07-11T10:34:41Z 264.98 2014-07-11T10:34:52Z 265.46 2014-07-11T10:35:07Z 264.98 2014-07-11T10:35:24Z 263.54 2014-07-11T10:35:35Z 262.58 2014-07-11T10:35:39Z 262.1 2014-07-11T10:35:51Z 261.62 2014-07-11T10:36:05Z 261.62 2014-07-11T10:36:18Z 262.1 2014-07-11T10:36:31Z 262.1 2014-07-11T10:36:43Z 262.58 2014-07-11T10:36:57Z 261.14 2014-07-11T10:37:11Z 260.17 2014-07-11T10:37:24Z 255.85 2014-07-11T10:37:36Z 247.2 2014-07-11T10:37:46Z 245.27 2014-07-11T10:37:49Z 244.79 2014-07-11T10:37:50Z 244.31 2014-07-11T10:37:51Z 242.87 2014-07-11T10:37:57Z 242.87 2014-07-11T10:37:58Z 241.91 2014-07-11T10:38:03Z 241.91 2014-07-11T10:38:04Z 242.87 2014-07-11T10:38:16Z 246.72 2014-07-11T10:38:28Z 249.6 2014-07-11T10:38:40Z 252 2014-07-11T10:38:52Z 252.96 2014-07-11T10:38:58Z 252.96 2014-07-11T10:38:59Z 252.96 2014-07-11T10:39:00Z 253.44 2014-07-11T10:39:01Z 253.44 2014-07-11T10:39:02Z 253.44 2014-07-11T10:39:03Z 253.93 2014-07-11T10:39:04Z 254.89 2014-07-11T10:39:11Z 254.89 2014-07-11T10:39:12Z 255.85 2014-07-11T10:39:14Z 260.17 2014-07-11T10:39:29Z 260.65 2014-07-11T10:39:44Z 261.14 2014-07-11T10:39:59Z 261.62 2014-07-11T10:40:03Z 261.62 2014-07-11T10:40:04Z 261.62 2014-07-11T10:40:05Z 261.62 2014-07-11T10:40:06Z 261.62 2014-07-11T10:40:07Z 262.1 2014-07-11T10:40:18Z 262.1 2014-07-11T10:40:19Z 262.58 2014-07-11T10:40:20Z 262.58 2014-07-11T10:40:21Z 263.06 2014-07-11T10:40:22Z 263.06 2014-07-11T10:40:24Z 263.06 2014-07-11T10:40:25Z 263.06 2014-07-11T10:40:26Z 262.58 2014-07-11T10:40:27Z 262.58 2014-07-11T10:40:36Z 262.58 2014-07-11T10:40:37Z 262.58 2014-07-11T10:40:38Z 263.54 2014-07-11T10:40:49Z 263.54 2014-07-11T10:41:03Z 263.54 2014-07-11T10:41:17Z 263.54 2014-07-11T10:41:33Z 262.58 2014-07-11T10:41:46Z 262.58 2014-07-11T10:41:59Z 262.58 2014-07-11T10:42:02Z 262.58 2014-07-11T10:42:03Z 262.58 2014-07-11T10:42:04Z 263.06 2014-07-11T10:42:08Z 263.06 2014-07-11T10:42:09Z 263.06 2014-07-11T10:42:21Z 263.54 2014-07-11T10:42:34Z 263.06 2014-07-11T10:42:47Z 260.65 2014-07-11T10:42:58Z