Col du Granon, fort du Lanon, fort de l\'Olive, Plampinet, Briançon 2406 2014-07-09T08:23:45Z 2405.9 2014-07-09T08:24:07Z 2405.8 2014-07-09T08:24:11Z 2405.7 2014-07-09T08:24:14Z 2405.6 2014-07-09T08:24:16Z 2406.5 2014-07-09T08:24:18Z 2407.2 2014-07-09T08:24:21Z 2407.6 2014-07-09T08:24:23Z 2408.1 2014-07-09T08:24:25Z 2408.7 2014-07-09T08:24:27Z 2409.4 2014-07-09T08:24:29Z 2410 2014-07-09T08:24:31Z 2410.6 2014-07-09T08:24:33Z 2411.3 2014-07-09T08:24:35Z 2411.9 2014-07-09T08:24:37Z 2412.5 2014-07-09T08:24:39Z 2411.1 2014-07-09T08:24:41Z 2409.6 2014-07-09T08:24:43Z 2408.5 2014-07-09T08:24:45Z 2407.3 2014-07-09T08:24:47Z 2406.1 2014-07-09T08:24:49Z 2404.9 2014-07-09T08:24:51Z 2405.7 2014-07-09T08:24:53Z 2406.5 2014-07-09T08:24:55Z 2407.4 2014-07-09T08:24:57Z 2408.2 2014-07-09T08:24:59Z 2406.5 2014-07-09T08:25:01Z 2405.9 2014-07-09T08:25:03Z 2405.4 2014-07-09T08:25:05Z 2404.8 2014-07-09T08:25:07Z 2405.9 2014-07-09T08:25:09Z 2407 2014-07-09T08:25:11Z 2408.1 2014-07-09T08:25:13Z 2407.2 2014-07-09T08:25:15Z 2406.3 2014-07-09T08:25:17Z 2405.4 2014-07-09T08:25:19Z 2402.3 2014-07-09T08:25:21Z 2403 2014-07-09T08:25:23Z 2403.7 2014-07-09T08:25:25Z 2404.5 2014-07-09T08:25:27Z 2405.2 2014-07-09T08:25:29Z 2404.3 2014-07-09T08:25:31Z 2403.4 2014-07-09T08:25:33Z 2402.5 2014-07-09T08:25:35Z 2400.6 2014-07-09T08:25:37Z 2398.8 2014-07-09T08:25:39Z 2397 2014-07-09T08:25:41Z 2397.4 2014-07-09T08:25:43Z 2396.5 2014-07-09T08:25:45Z 2395.5 2014-07-09T08:25:47Z 2394.6 2014-07-09T08:25:49Z 2393.9 2014-07-09T08:25:51Z 2393.2 2014-07-09T08:25:53Z 2392.5 2014-07-09T08:25:55Z 2391.7 2014-07-09T08:25:57Z 2391.9 2014-07-09T08:25:59Z 2392.1 2014-07-09T08:26:01Z 2392.3 2014-07-09T08:26:03Z 2392.5 2014-07-09T08:26:05Z 2393.2 2014-07-09T08:26:07Z 2392.9 2014-07-09T08:26:09Z 2392.6 2014-07-09T08:26:11Z 2392.2 2014-07-09T08:26:13Z 2391.7 2014-07-09T08:26:15Z 2391.3 2014-07-09T08:26:17Z 2390.8 2014-07-09T08:26:19Z 2389.8 2014-07-09T08:26:21Z 2388.8 2014-07-09T08:26:23Z 2387.8 2014-07-09T08:26:25Z 2386.8 2014-07-09T08:26:27Z 2385.3 2014-07-09T08:26:29Z 2384.7 2014-07-09T08:26:31Z 2382.8 2014-07-09T08:26:34Z 2380.6 2014-07-09T08:26:37Z 2378.5 2014-07-09T08:26:40Z 2376.3 2014-07-09T08:26:43Z 2374.1 2014-07-09T08:26:46Z 2375.2 2014-07-09T08:26:49Z 2376.3 2014-07-09T08:26:52Z 2377.4 2014-07-09T08:26:54Z 2378.5 2014-07-09T08:26:56Z 2379.7 2014-07-09T08:26:58Z 2381 2014-07-09T08:27:00Z 2383.6 2014-07-09T08:27:02Z 2386.5 2014-07-09T08:27:04Z 2389.5 2014-07-09T08:27:06Z 2392.4 2014-07-09T08:27:08Z 2395.3 2014-07-09T08:27:10Z 2395.8 2014-07-09T08:27:12Z 2396.4 2014-07-09T08:27:14Z 2396.9 2014-07-09T08:27:16Z 2397.5 2014-07-09T08:27:18Z 2397.8 2014-07-09T08:27:20Z 2398.2 2014-07-09T08:27:22Z 2396.1 2014-07-09T08:27:25Z 2394 2014-07-09T08:27:26Z 2393.1 2014-07-09T08:27:28Z 2392.2 2014-07-09T08:27:30Z 2391.3 2014-07-09T08:27:32Z 2390 2014-07-09T08:27:34Z 2388.7 2014-07-09T08:27:36Z 2387.5 2014-07-09T08:27:38Z 2386.2 2014-07-09T08:27:40Z 2387.4 2014-07-09T08:27:42Z 2388.5 2014-07-09T08:27:44Z 2388.6 2014-07-09T08:27:46Z 2388.7 2014-07-09T08:27:48Z 2387.6 2014-07-09T08:27:50Z 2386.5 2014-07-09T08:27:52Z 2385.5 2014-07-09T08:27:54Z 2384.4 2014-07-09T08:27:56Z 2382.9 2014-07-09T08:27:58Z 2381.5 2014-07-09T08:28:00Z 2380 2014-07-09T08:28:02Z 2376.1 2014-07-09T08:28:04Z 2372.2 2014-07-09T08:28:06Z 2372.2 2014-07-09T08:28:08Z 2372.2 2014-07-09T08:28:10Z 2372.2 2014-07-09T08:28:12Z 2372.2 2014-07-09T08:28:14Z 2372.5 2014-07-09T08:28:16Z 2372.9 2014-07-09T08:28:18Z 2373.6 2014-07-09T08:28:20Z 2374.4 2014-07-09T08:28:22Z 2375.1 2014-07-09T08:28:24Z 2375.7 2014-07-09T08:28:26Z 2376.4 2014-07-09T08:28:28Z 2376.6 2014-07-09T08:28:30Z 2376.9 2014-07-09T08:28:32Z 2377.2 2014-07-09T08:28:34Z 2377 2014-07-09T08:28:36Z 2376.5 2014-07-09T08:28:38Z 2375.9 2014-07-09T08:28:40Z 2375.4 2014-07-09T08:28:42Z 2374.8 2014-07-09T08:28:44Z 2373.7 2014-07-09T08:28:46Z 2372.7 2014-07-09T08:28:48Z 2371.7 2014-07-09T08:28:50Z 2370.7 2014-07-09T08:28:52Z 2369.5 2014-07-09T08:28:54Z 2368.2 2014-07-09T08:28:56Z 2367.4 2014-07-09T08:28:58Z 2366.5 2014-07-09T08:29:00Z 2365.7 2014-07-09T08:29:02Z 2364.9 2014-07-09T08:29:04Z 2363.5 2014-07-09T08:29:06Z 2362.5 2014-07-09T08:29:08Z 2361.6 2014-07-09T08:29:10Z 2360.7 2014-07-09T08:29:12Z 2359.8 2014-07-09T08:29:14Z 2361.8 2014-07-09T08:29:16Z 2363.8 2014-07-09T08:29:18Z 2365.8 2014-07-09T08:29:20Z 2364.9 2014-07-09T08:29:22Z 2364 2014-07-09T08:29:24Z 2363.1 2014-07-09T08:29:26Z 2362.8 2014-07-09T08:29:28Z 2362.5 2014-07-09T08:29:30Z 2363.5 2014-07-09T08:29:32Z 2364.5 2014-07-09T08:29:34Z 2365.5 2014-07-09T08:29:36Z 2363.9 2014-07-09T08:29:38Z 2360.7 2014-07-09T08:29:40Z 2357.5 2014-07-09T08:29:42Z 2357.3 2014-07-09T08:29:44Z 2357 2014-07-09T08:29:46Z 2357.5 2014-07-09T08:29:48Z 2357.9 2014-07-09T08:29:50Z 2358.4 2014-07-09T08:29:52Z 2357.5 2014-07-09T08:29:54Z 2356.7 2014-07-09T08:29:56Z 2355.9 2014-07-09T08:29:58Z 2353.9 2014-07-09T08:30:00Z 2355.2 2014-07-09T08:30:02Z 2356.5 2014-07-09T08:30:04Z 2357.7 2014-07-09T08:30:06Z 2357.4 2014-07-09T08:30:08Z 2356.3 2014-07-09T08:30:10Z 2355.2 2014-07-09T08:30:12Z 2354.1 2014-07-09T08:30:14Z 2353 2014-07-09T08:30:16Z 2351.9 2014-07-09T08:30:18Z 2350.9 2014-07-09T08:30:20Z 2351.1 2014-07-09T08:30:22Z 2349.5 2014-07-09T08:30:24Z 2348 2014-07-09T08:30:26Z 2346.5 2014-07-09T08:30:28Z 2346.5 2014-07-09T08:30:30Z 2346.5 2014-07-09T08:30:32Z 2346.5 2014-07-09T08:30:34Z 2346.5 2014-07-09T08:30:36Z 2346.5 2014-07-09T08:30:38Z 2346.5 2014-07-09T08:30:40Z 2344.9 2014-07-09T08:30:42Z 2343.5 2014-07-09T08:30:44Z 2342.2 2014-07-09T08:30:46Z 2340.8 2014-07-09T08:30:48Z 2339.5 2014-07-09T08:30:50Z 2338.5 2014-07-09T08:30:52Z 2337.6 2014-07-09T08:30:54Z 2336.7 2014-07-09T08:30:56Z 2335.8 2014-07-09T08:30:58Z 2334.9 2014-07-09T08:31:01Z 2335 2014-07-09T08:31:02Z 2336.5 2014-07-09T08:31:04Z 2337.9 2014-07-09T08:31:06Z 2339.3 2014-07-09T08:31:08Z 2341.9 2014-07-09T08:31:10Z 2344.5 2014-07-09T08:31:12Z 2341.6 2014-07-09T08:31:14Z 2338.7 2014-07-09T08:31:16Z 2335.8 2014-07-09T08:31:18Z 2332.6 2014-07-09T08:31:20Z 2329.5 2014-07-09T08:31:22Z 2325.3 2014-07-09T08:31:24Z 2321.1 2014-07-09T08:31:26Z 2322.4 2014-07-09T08:31:28Z 2320.5 2014-07-09T08:31:30Z 2317.3 2014-07-09T08:31:32Z 2314.1 2014-07-09T08:31:34Z 2316.1 2014-07-09T08:31:36Z 2318.1 2014-07-09T08:31:38Z 2323.6 2014-07-09T08:31:40Z 2329.5 2014-07-09T08:31:42Z 2335.3 2014-07-09T08:31:44Z 2341.1 2014-07-09T08:31:46Z 2344.2 2014-07-09T08:31:48Z 2341.8 2014-07-09T08:31:50Z 2342.6 2014-07-09T08:31:52Z 2343.5 2014-07-09T08:31:54Z 2342.5 2014-07-09T08:31:57Z 2345.3 2014-07-09T08:31:59Z 2348.1 2014-07-09T08:32:01Z 2343.5 2014-07-09T08:32:03Z 2339 2014-07-09T08:32:05Z 2334.9 2014-07-09T08:32:07Z 2330.8 2014-07-09T08:32:09Z 2329.5 2014-07-09T08:32:11Z 2328.1 2014-07-09T08:32:13Z 2326.7 2014-07-09T08:32:14Z 2325.4 2014-07-09T08:32:16Z 2326.8 2014-07-09T08:32:18Z 2324.5 2014-07-09T08:32:20Z 2322.1 2014-07-09T08:32:22Z 2322.1 2014-07-09T08:32:24Z 2322.1 2014-07-09T08:32:25Z 2321.6 2014-07-09T08:32:26Z 2321.2 2014-07-09T08:32:27Z 2320.7 2014-07-09T08:32:29Z 2320.3 2014-07-09T08:32:30Z 2319.8 2014-07-09T08:32:32Z 2317.4 2014-07-09T08:32:34Z 2313.9 2014-07-09T08:32:37Z 2310.5 2014-07-09T08:32:39Z 2307.1 2014-07-09T08:32:41Z 2305.2 2014-07-09T08:32:43Z 2305.4 2014-07-09T08:32:45Z 2305.5 2014-07-09T08:32:47Z 2305.7 2014-07-09T08:32:49Z 2305.3 2014-07-09T08:32:51Z 2304.8 2014-07-09T08:32:53Z 2304.4 2014-07-09T08:32:55Z 2305.9 2014-07-09T08:32:57Z 2307.5 2014-07-09T08:32:59Z 2309.9 2014-07-09T08:33:01Z 2312.3 2014-07-09T08:33:03Z 2314.6 2014-07-09T08:33:05Z 2314.4 2014-07-09T08:33:07Z 2314.1 2014-07-09T08:33:09Z 2313.8 2014-07-09T08:33:11Z 2314.2 2014-07-09T08:33:13Z 2314.5 2014-07-09T08:33:15Z 2314.9 2014-07-09T08:33:17Z 2315.6 2014-07-09T08:33:19Z 2315.1 2014-07-09T08:33:21Z 2313.6 2014-07-09T08:33:23Z 2312.2 2014-07-09T08:33:25Z 2310.7 2014-07-09T08:33:27Z 2309.8 2014-07-09T08:33:29Z 2308.9 2014-07-09T08:33:31Z 2308 2014-07-09T08:33:33Z 2307.1 2014-07-09T08:33:35Z 2306.2 2014-07-09T08:33:37Z 2305.3 2014-07-09T08:33:39Z 2303.4 2014-07-09T08:33:41Z 2302.7 2014-07-09T08:33:43Z 2302.1 2014-07-09T08:33:45Z 2301.5 2014-07-09T08:33:47Z 2300.8 2014-07-09T08:33:49Z 2300.2 2014-07-09T08:33:51Z 2300.6 2014-07-09T08:33:53Z 2301.1 2014-07-09T08:33:55Z 2301.5 2014-07-09T08:33:58Z 2302 2014-07-09T08:34:01Z 2302.5 2014-07-09T08:34:05Z 2303.5 2014-07-09T08:34:08Z 2304.6 2014-07-09T08:34:10Z 2305.7 2014-07-09T08:34:13Z 2306.8 2014-07-09T08:34:20Z 2307.9 2014-07-09T08:35:58Z 2309 2014-07-09T08:36:01Z 2309 2014-07-09T08:36:03Z 2309 2014-07-09T08:36:05Z 2309 2014-07-09T08:36:07Z 2309 2014-07-09T08:36:09Z 2309 2014-07-09T08:36:11Z 2308.8 2014-07-09T08:36:13Z 2308.6 2014-07-09T08:36:15Z 2308.5 2014-07-09T08:36:17Z 2308.3 2014-07-09T08:36:19Z 2308.1 2014-07-09T08:36:21Z 2307.9 2014-07-09T08:36:23Z 2307.7 2014-07-09T08:36:25Z 2307.5 2014-07-09T08:36:27Z 2307.4 2014-07-09T08:36:29Z 2307.2 2014-07-09T08:36:32Z 2307 2014-07-09T08:36:35Z 2307 2014-07-09T08:36:41Z 2307.9 2014-07-09T08:36:47Z 2308.8 2014-07-09T08:36:53Z 2309.7 2014-07-09T08:36:59Z 2310.6 2014-07-09T08:37:07Z 2311.5 2014-07-09T08:37:15Z 2312.5 2014-07-09T08:37:27Z 2313.4 2014-07-09T08:37:29Z 2314.3 2014-07-09T08:37:33Z 2315.2 2014-07-09T08:37:41Z 2316.1 2014-07-09T08:37:48Z 2318.1 2014-07-09T08:37:55Z 2319.2 2014-07-09T08:38:03Z 2320.3 2014-07-09T08:38:12Z 2321.4 2014-07-09T08:38:18Z 2322.5 2014-07-09T08:38:25Z 2323.5 2014-07-09T08:38:33Z 2324.6 2014-07-09T08:38:41Z 2326.1 2014-07-09T08:38:49Z 2327.5 2014-07-09T08:38:57Z 2329 2014-07-09T08:39:05Z 2330.5 2014-07-09T08:39:10Z 2330.8 2014-07-09T08:39:15Z 2331.2 2014-07-09T08:39:20Z 2331.5 2014-07-09T08:39:25Z 2332.9 2014-07-09T08:39:29Z 2332.5 2014-07-09T08:39:33Z 2332.2 2014-07-09T08:39:38Z 2331.8 2014-07-09T08:39:43Z 2331.1 2014-07-09T08:39:47Z 2330.4 2014-07-09T08:39:51Z 2329.6 2014-07-09T08:39:55Z 2328.9 2014-07-09T08:39:58Z 2329.9 2014-07-09T08:40:02Z 2330.9 2014-07-09T08:40:06Z 2331.9 2014-07-09T08:40:11Z 2331.9 2014-07-09T08:40:17Z 2333.6 2014-07-09T08:40:24Z 2335.4 2014-07-09T08:40:30Z 2336.1 2014-07-09T08:40:37Z 2336.8 2014-07-09T08:40:45Z 2337.5 2014-07-09T08:40:51Z 2338.3 2014-07-09T08:40:58Z 2339 2014-07-09T08:41:05Z 2338 2014-07-09T08:41:10Z 2338.4 2014-07-09T08:41:15Z 2338.7 2014-07-09T08:41:22Z 2339.1 2014-07-09T08:41:28Z 2339.5 2014-07-09T08:41:34Z 2339.8 2014-07-09T08:41:39Z 2341.2 2014-07-09T08:41:45Z 2342.5 2014-07-09T08:41:56Z 2343.9 2014-07-09T08:42:07Z 2346.2 2014-07-09T08:42:11Z 2347.5 2014-07-09T08:42:15Z 2349.7 2014-07-09T08:42:23Z 2350.5 2014-07-09T08:42:32Z 2351.4 2014-07-09T08:42:42Z 2352.2 2014-07-09T08:42:47Z 2353.9 2014-07-09T08:42:53Z 2355.6 2014-07-09T08:42:59Z 2357.4 2014-07-09T08:43:05Z 2358.2 2014-07-09T08:43:10Z 2359 2014-07-09T08:43:14Z 2360.1 2014-07-09T08:43:23Z 2362.1 2014-07-09T08:43:29Z 2363.3 2014-07-09T08:43:40Z 2364.5 2014-07-09T08:43:44Z 2366.6 2014-07-09T08:43:51Z 2367.5 2014-07-09T08:43:58Z 2367.5 2014-07-09T08:44:03Z 2367.5 2014-07-09T08:44:26Z 2367.5 2014-07-09T08:44:31Z 2368.5 2014-07-09T08:44:36Z 2369.4 2014-07-09T08:44:44Z 2369.1 2014-07-09T08:44:49Z 2369.6 2014-07-09T08:44:59Z 2370.2 2014-07-09T08:45:08Z 2370.7 2014-07-09T08:45:15Z 2370.3 2014-07-09T08:47:20Z 2371.1 2014-07-09T08:47:25Z 2371.9 2014-07-09T08:47:31Z 2372.7 2014-07-09T08:47:36Z 2373.5 2014-07-09T08:47:42Z 2374.2 2014-07-09T08:47:48Z 2374.9 2014-07-09T08:47:55Z 2375.6 2014-07-09T08:48:01Z 2376.9 2014-07-09T08:48:11Z 2378.2 2014-07-09T08:48:15Z 2379.5 2014-07-09T08:48:23Z 2380.7 2014-07-09T08:48:31Z 2382 2014-07-09T08:48:38Z 2383.3 2014-07-09T08:48:45Z 2384.4 2014-07-09T08:48:53Z 2385.5 2014-07-09T08:49:00Z 2386.7 2014-07-09T08:49:07Z 2388.8 2014-07-09T08:49:15Z 2390.9 2014-07-09T08:49:22Z 2391.6 2014-07-09T08:49:30Z 2392.4 2014-07-09T08:49:38Z 2393.5 2014-07-09T08:49:46Z 2394.5 2014-07-09T08:49:53Z 2395.6 2014-07-09T08:50:00Z 2397.7 2014-07-09T08:50:08Z 2400 2014-07-09T08:50:43Z 2402.3 2014-07-09T08:50:44Z 2404.5 2014-07-09T08:50:45Z 2405.9 2014-07-09T08:50:53Z 2408.2 2014-07-09T08:51:01Z 2410.5 2014-07-09T08:51:09Z 2412.7 2014-07-09T08:51:18Z 2414.6 2014-07-09T08:51:25Z 2416.5 2014-07-09T08:51:30Z 2417.3 2014-07-09T08:51:33Z 2417 2014-07-09T08:51:37Z 2416.7 2014-07-09T08:51:41Z 2416.5 2014-07-09T08:51:45Z 2416.2 2014-07-09T08:51:50Z 2417.5 2014-07-09T08:51:54Z 2418 2014-07-09T08:51:58Z 2418.5 2014-07-09T08:52:03Z 2418.9 2014-07-09T08:52:10Z 2418.3 2014-07-09T08:52:16Z 2417.6 2014-07-09T08:52:21Z 2418.2 2014-07-09T08:52:27Z 2418.7 2014-07-09T08:52:33Z 2419.3 2014-07-09T08:52:39Z 2419.8 2014-07-09T08:52:45Z 2420.4 2014-07-09T08:52:51Z 2419.3 2014-07-09T08:52:56Z 2418.2 2014-07-09T08:53:02Z 2418.2 2014-07-09T08:53:08Z 2418.2 2014-07-09T08:53:20Z 2419.3 2014-07-09T08:53:26Z 2420.4 2014-07-09T08:53:34Z 2421.5 2014-07-09T08:53:40Z 2422.5 2014-07-09T08:53:46Z 2423.6 2014-07-09T08:53:53Z 2424.7 2014-07-09T08:54:00Z 2427.1 2014-07-09T08:54:07Z 2429.5 2014-07-09T08:54:14Z 2431.8 2014-07-09T08:54:20Z 2433.1 2014-07-09T08:54:26Z 2434.4 2014-07-09T08:54:33Z 2435.6 2014-07-09T08:54:40Z 2436.9 2014-07-09T08:54:46Z 2438.2 2014-07-09T08:54:52Z 2439.5 2014-07-09T08:54:57Z 2440.7 2014-07-09T08:55:03Z 2442 2014-07-09T08:55:09Z 2442 2014-07-09T08:55:18Z 2442 2014-07-09T08:55:27Z 2442 2014-07-09T08:55:34Z 2442 2014-07-09T08:55:40Z 2442 2014-07-09T08:55:47Z 2443 2014-07-09T08:55:59Z 2444 2014-07-09T08:56:05Z 2445 2014-07-09T08:56:10Z 2446 2014-07-09T08:56:19Z 2447 2014-07-09T08:56:30Z 2448 2014-07-09T08:56:35Z 2449 2014-07-09T08:56:43Z 2450 2014-07-09T08:56:53Z 2451 2014-07-09T08:56:59Z 2452 2014-07-09T08:57:09Z 2454 2014-07-09T08:57:16Z 2455 2014-07-09T08:57:24Z 2456 2014-07-09T08:57:31Z 2457 2014-07-09T08:57:36Z 2458 2014-07-09T08:57:45Z 2459 2014-07-09T08:57:50Z 2460.2 2014-07-09T08:57:56Z 2461.4 2014-07-09T08:58:02Z 2462.5 2014-07-09T08:58:08Z 2463.7 2014-07-09T08:58:19Z 2464.9 2014-07-09T08:58:28Z 2465.1 2014-07-09T08:58:32Z 2465.3 2014-07-09T08:58:39Z 2465.5 2014-07-09T08:58:46Z 2465.6 2014-07-09T08:58:52Z 2465.8 2014-07-09T08:58:55Z 2466 2014-07-09T08:58:58Z 2466 2014-07-09T08:59:00Z 2466 2014-07-09T08:59:03Z 2466.7 2014-07-09T08:59:06Z 2467.5 2014-07-09T08:59:10Z 2468.2 2014-07-09T08:59:14Z 2468.9 2014-07-09T08:59:17Z 2469.6 2014-07-09T08:59:21Z 2470.4 2014-07-09T08:59:25Z 2471.7 2014-07-09T08:59:30Z 2473.1 2014-07-09T08:59:36Z 2474.5 2014-07-09T08:59:42Z 2475.8 2014-07-09T08:59:48Z 2477.2 2014-07-09T08:59:54Z 2477.8 2014-07-09T09:00:00Z 2479.1 2014-07-09T09:00:06Z 2479.3 2014-07-09T09:00:12Z 2479.5 2014-07-09T09:00:19Z 2480.7 2014-07-09T09:00:26Z 2482 2014-07-09T09:00:32Z 2482.6 2014-07-09T09:00:40Z 2483.3 2014-07-09T09:00:45Z 2483.9 2014-07-09T09:00:53Z 2484.5 2014-07-09T09:01:03Z 2485.2 2014-07-09T09:01:11Z 2486.3 2014-07-09T09:01:20Z 2486.7 2014-07-09T09:01:28Z 2488.3 2014-07-09T09:01:38Z 2489.8 2014-07-09T09:01:45Z 2489.5 2014-07-09T09:01:55Z 2489.1 2014-07-09T09:02:05Z 2488.7 2014-07-09T09:02:11Z 2488.4 2014-07-09T09:02:17Z 2488 2014-07-09T09:02:30Z 2488.5 2014-07-09T09:02:37Z 2488.9 2014-07-09T09:02:45Z 2488.9 2014-07-09T09:02:50Z 2488.9 2014-07-09T09:03:02Z 2488.1 2014-07-09T09:03:10Z 2487.3 2014-07-09T09:03:20Z 2487.3 2014-07-09T09:03:28Z 2487.3 2014-07-09T09:05:10Z 2487.3 2014-07-09T09:05:34Z 2487.3 2014-07-09T09:06:35Z 2487.3 2014-07-09T09:06:50Z 2486.5 2014-07-09T09:07:00Z 2486.5 2014-07-09T09:07:21Z 2484.9 2014-07-09T09:08:47Z 2483.4 2014-07-09T09:10:30Z 2483.7 2014-07-09T09:10:36Z 2483 2014-07-09T09:10:44Z 2483.4 2014-07-09T09:10:47Z 2483.1 2014-07-09T09:10:51Z 2482.8 2014-07-09T09:10:53Z 2482.5 2014-07-09T09:10:55Z 2482.3 2014-07-09T09:10:58Z 2482 2014-07-09T09:11:00Z 2480.3 2014-07-09T09:11:03Z 2480.1 2014-07-09T09:11:05Z 2479.9 2014-07-09T09:11:07Z 2478.6 2014-07-09T09:11:09Z 2478.5 2014-07-09T09:11:11Z 2476.5 2014-07-09T09:11:13Z 2475.1 2014-07-09T09:11:15Z 2473.7 2014-07-09T09:11:17Z 2472.4 2014-07-09T09:11:19Z 2471 2014-07-09T09:11:21Z 2468.8 2014-07-09T09:11:23Z 2468 2014-07-09T09:11:25Z 2467.2 2014-07-09T09:11:27Z 2466.4 2014-07-09T09:11:29Z 2465.5 2014-07-09T09:11:31Z 2464.7 2014-07-09T09:11:33Z 2464.6 2014-07-09T09:11:36Z 2463.8 2014-07-09T09:11:38Z 2463 2014-07-09T09:11:40Z 2461.8 2014-07-09T09:11:42Z 2460.6 2014-07-09T09:11:44Z 2460.3 2014-07-09T09:11:46Z 2459.5 2014-07-09T09:11:48Z 2458.8 2014-07-09T09:11:50Z 2456.8 2014-07-09T09:11:52Z 2454.8 2014-07-09T09:11:54Z 2452.8 2014-07-09T09:11:56Z 2450.8 2014-07-09T09:11:58Z 2449.5 2014-07-09T09:12:00Z 2448.3 2014-07-09T09:12:02Z 2447.4 2014-07-09T09:12:04Z 2446.5 2014-07-09T09:12:06Z 2445.5 2014-07-09T09:12:09Z 2444.4 2014-07-09T09:12:12Z 2443.2 2014-07-09T09:12:15Z 2443.3 2014-07-09T09:12:18Z 2443.8 2014-07-09T09:12:21Z 2444.4 2014-07-09T09:12:23Z 2444.9 2014-07-09T09:12:25Z 2445.5 2014-07-09T09:12:27Z 2446 2014-07-09T09:12:29Z 2446.5 2014-07-09T09:12:31Z 2446.7 2014-07-09T09:12:33Z 2446.9 2014-07-09T09:12:36Z 2447 2014-07-09T09:12:38Z 2447.1 2014-07-09T09:12:41Z 2447.2 2014-07-09T09:12:44Z 2446.8 2014-07-09T09:12:46Z 2446.5 2014-07-09T09:12:48Z 2446.1 2014-07-09T09:12:50Z 2445.7 2014-07-09T09:12:52Z 2444.5 2014-07-09T09:12:54Z 2443.2 2014-07-09T09:12:56Z 2442.3 2014-07-09T09:12:59Z 2441.4 2014-07-09T09:13:01Z 2440.5 2014-07-09T09:13:03Z 2439.5 2014-07-09T09:13:05Z 2438.6 2014-07-09T09:13:07Z 2437.7 2014-07-09T09:13:09Z 2436 2014-07-09T09:13:11Z 2434.3 2014-07-09T09:13:13Z 2432.5 2014-07-09T09:13:15Z 2431.7 2014-07-09T09:13:23Z 2430.9 2014-07-09T09:13:28Z 2430.1 2014-07-09T09:13:29Z 2427.5 2014-07-09T09:14:11Z 2424.8 2014-07-09T09:14:15Z 2422.2 2014-07-09T09:14:24Z 2419.5 2014-07-09T09:14:26Z 2416.9 2014-07-09T09:14:28Z 2415.1 2014-07-09T09:14:30Z 2413.3 2014-07-09T09:14:32Z 2409.8 2014-07-09T09:14:35Z 2407.5 2014-07-09T09:14:37Z 2405.1 2014-07-09T09:14:39Z 2402.7 2014-07-09T09:14:41Z 2401.1 2014-07-09T09:14:43Z 2399.5 2014-07-09T09:14:45Z 2397.8 2014-07-09T09:14:47Z 2396.2 2014-07-09T09:14:50Z 2394.5 2014-07-09T09:14:55Z 2392.9 2014-07-09T09:14:57Z 2391.3 2014-07-09T09:14:59Z 2389.9 2014-07-09T09:15:01Z 2388.2 2014-07-09T09:15:03Z 2386.5 2014-07-09T09:15:05Z 2384.7 2014-07-09T09:15:07Z 2384.1 2014-07-09T09:15:10Z 2383.5 2014-07-09T09:15:12Z 2382.8 2014-07-09T09:15:14Z 2378.6 2014-07-09T09:15:16Z 2374.5 2014-07-09T09:15:18Z 2370.3 2014-07-09T09:15:20Z 2367.5 2014-07-09T09:15:22Z 2366.2 2014-07-09T09:15:24Z 2364.1 2014-07-09T09:15:26Z 2363.4 2014-07-09T09:15:29Z 2362.6 2014-07-09T09:15:34Z 2361.9 2014-07-09T09:16:49Z 2361.2 2014-07-09T09:16:52Z 2360.5 2014-07-09T09:16:55Z 2361.2 2014-07-09T09:16:57Z 2361.9 2014-07-09T09:16:59Z 2362.6 2014-07-09T09:17:01Z 2361.9 2014-07-09T09:17:04Z 2361.2 2014-07-09T09:17:07Z 2360.5 2014-07-09T09:17:09Z 2358.4 2014-07-09T09:17:12Z 2356.3 2014-07-09T09:17:15Z 2354.2 2014-07-09T09:17:18Z 2352.1 2014-07-09T09:17:26Z 2350 2014-07-09T09:17:28Z 2350 2014-07-09T09:17:30Z 2349.2 2014-07-09T09:17:32Z 2348.4 2014-07-09T09:17:34Z 2347.5 2014-07-09T09:17:36Z 2346.7 2014-07-09T09:17:39Z 2345.9 2014-07-09T09:17:42Z 2345.1 2014-07-09T09:17:45Z 2344.3 2014-07-09T09:17:52Z 2343.5 2014-07-09T09:18:39Z 2340.4 2014-07-09T09:18:43Z 2337.3 2014-07-09T09:18:47Z 2334.2 2014-07-09T09:18:51Z 2332.6 2014-07-09T09:19:54Z 2331.1 2014-07-09T09:19:58Z 2328.8 2014-07-09T09:20:03Z 2326.5 2014-07-09T09:20:08Z 2324.3 2014-07-09T09:20:12Z 2322 2014-07-09T09:20:17Z 2319.7 2014-07-09T09:20:22Z 2317.5 2014-07-09T09:20:29Z 2317.5 2014-07-09T09:20:33Z 2317.5 2014-07-09T09:20:36Z 2317.5 2014-07-09T09:20:38Z 2316.7 2014-07-09T09:20:41Z 2316 2014-07-09T09:20:55Z 2313.3 2014-07-09T09:20:58Z 2310.5 2014-07-09T09:21:01Z 2307.8 2014-07-09T09:21:04Z 2305.1 2014-07-09T09:21:07Z 2302.4 2014-07-09T09:21:10Z 2299.6 2014-07-09T09:21:13Z 2296.9 2014-07-09T09:21:17Z 2296.9 2014-07-09T09:21:21Z 2293.7 2014-07-09T09:21:31Z 2290.5 2014-07-09T09:21:34Z 2287.4 2014-07-09T09:21:37Z 2286.9 2014-07-09T09:21:41Z 2286.5 2014-07-09T09:21:46Z 2284.3 2014-07-09T09:21:51Z 2282.1 2014-07-09T09:21:56Z 2279.9 2014-07-09T09:22:00Z 2277.7 2014-07-09T09:22:10Z 2275.5 2014-07-09T09:22:14Z 2272.8 2014-07-09T09:22:17Z 2273.3 2014-07-09T09:22:19Z 2273.7 2014-07-09T09:22:21Z 2271.2 2014-07-09T09:22:24Z 2268.6 2014-07-09T09:22:28Z 2266.1 2014-07-09T09:22:32Z 2265.3 2014-07-09T09:22:38Z 2264.5 2014-07-09T09:22:42Z 2263.6 2014-07-09T09:23:01Z 2262.8 2014-07-09T09:23:57Z 2262 2014-07-09T09:24:02Z 2259 2014-07-09T09:24:05Z 2256 2014-07-09T09:24:08Z 2253 2014-07-09T09:24:11Z 2253 2014-07-09T09:24:16Z 2253 2014-07-09T09:24:20Z 2253 2014-07-09T09:24:25Z 2250.9 2014-07-09T09:24:31Z 2248.8 2014-07-09T09:24:35Z 2246.7 2014-07-09T09:24:39Z 2244.6 2014-07-09T09:24:44Z 2244.6 2014-07-09T09:24:48Z 2244.6 2014-07-09T09:24:52Z 2242.8 2014-07-09T09:24:59Z 2241 2014-07-09T09:25:03Z 2239.2 2014-07-09T09:25:06Z 2237.4 2014-07-09T09:25:10Z 2235.5 2014-07-09T09:25:13Z 2235.8 2014-07-09T09:25:16Z 2236.1 2014-07-09T09:25:19Z 2236.4 2014-07-09T09:25:21Z 2235.3 2014-07-09T09:25:23Z 2232.1 2014-07-09T09:25:25Z 2229.2 2014-07-09T09:25:27Z 2228.1 2014-07-09T09:25:29Z 2227 2014-07-09T09:25:32Z 2225.9 2014-07-09T09:25:36Z 2224.8 2014-07-09T09:25:40Z 2223.7 2014-07-09T09:25:43Z 2222.6 2014-07-09T09:25:47Z 2219.9 2014-07-09T09:25:51Z 2217.2 2014-07-09T09:25:56Z 2215.8 2014-07-09T09:26:00Z 2214.5 2014-07-09T09:26:04Z 2214.5 2014-07-09T09:26:08Z 2214.5 2014-07-09T09:26:12Z 2212.8 2014-07-09T09:26:17Z 2211.2 2014-07-09T09:26:22Z 2211.2 2014-07-09T09:26:29Z 2209.5 2014-07-09T09:30:53Z 2207.9 2014-07-09T09:32:17Z 2207.9 2014-07-09T09:34:31Z 2209.5 2014-07-09T09:40:00Z 2211.2 2014-07-09T09:40:03Z 2212.8 2014-07-09T09:49:51Z 2212.8 2014-07-09T09:49:54Z 2212.8 2014-07-09T09:49:57Z 2214.5 2014-07-09T09:50:00Z 2215.8 2014-07-09T09:50:03Z 2215.5 2014-07-09T09:50:06Z 2216.9 2014-07-09T09:50:12Z 2218.3 2014-07-09T09:50:14Z 2219.6 2014-07-09T09:50:27Z 2219.4 2014-07-09T09:50:36Z 2219.1 2014-07-09T09:50:45Z 2218.8 2014-07-09T09:50:55Z 2216.9 2014-07-09T09:51:00Z 2215 2014-07-09T09:51:15Z 2213.1 2014-07-09T09:51:41Z 2211.5 2014-07-09T09:51:45Z 2211.5 2014-07-09T09:51:52Z 2211.5 2014-07-09T09:52:01Z 2211.5 2014-07-09T09:52:35Z 2211.5 2014-07-09T09:53:28Z 2211.5 2014-07-09T09:53:34Z 2211.7 2014-07-09T09:53:39Z 2212 2014-07-09T09:53:42Z 2213.9 2014-07-09T09:53:45Z 2215.8 2014-07-09T09:53:49Z 2217.7 2014-07-09T09:53:54Z 2219.2 2014-07-09T09:53:59Z 2219 2014-07-09T09:54:14Z 2218.8 2014-07-09T09:54:19Z 2218.6 2014-07-09T09:54:22Z 2218.5 2014-07-09T09:54:25Z 2219.5 2014-07-09T09:54:30Z 2220.4 2014-07-09T09:54:33Z 2217.6 2014-07-09T09:54:35Z 2214.9 2014-07-09T09:54:37Z 2212.2 2014-07-09T09:54:39Z 2209.5 2014-07-09T09:54:41Z 2207.2 2014-07-09T09:54:43Z 2204.9 2014-07-09T09:54:45Z 2204.3 2014-07-09T09:54:47Z 2203.6 2014-07-09T09:54:49Z 2203 2014-07-09T09:54:51Z 2201.1 2014-07-09T09:54:53Z 2199.2 2014-07-09T09:54:55Z 2200.8 2014-07-09T09:54:57Z 2199.5 2014-07-09T09:54:59Z 2200.6 2014-07-09T09:55:01Z 2201.8 2014-07-09T09:55:03Z 2203 2014-07-09T09:55:05Z 2204.2 2014-07-09T09:55:07Z 2203.7 2014-07-09T09:55:09Z 2200.3 2014-07-09T09:55:11Z 2196.8 2014-07-09T09:55:13Z 2193.4 2014-07-09T09:55:15Z 2191.1 2014-07-09T09:55:17Z 2188.8 2014-07-09T09:55:19Z 2189.5 2014-07-09T09:55:21Z 2187.7 2014-07-09T09:55:23Z 2185.9 2014-07-09T09:55:25Z 2184.1 2014-07-09T09:55:27Z 2180.5 2014-07-09T09:55:29Z 2177.4 2014-07-09T09:55:31Z 2177.3 2014-07-09T09:55:33Z 2177.2 2014-07-09T09:55:35Z 2177.1 2014-07-09T09:55:37Z 2175.8 2014-07-09T09:55:39Z 2174.5 2014-07-09T09:55:41Z 2173.3 2014-07-09T09:55:43Z 2171.5 2014-07-09T09:55:45Z 2169.6 2014-07-09T09:55:48Z 2167.8 2014-07-09T09:55:51Z 2167.8 2014-07-09T09:55:53Z 2167.3 2014-07-09T09:55:55Z 2166.7 2014-07-09T09:55:57Z 2165.3 2014-07-09T09:55:59Z 2163.8 2014-07-09T09:56:01Z 2162.4 2014-07-09T09:56:04Z 2160.9 2014-07-09T09:56:06Z 2159.5 2014-07-09T09:56:08Z 2158.5 2014-07-09T09:56:10Z 2157.6 2014-07-09T09:56:12Z 2156.7 2014-07-09T09:56:14Z 2155.8 2014-07-09T09:56:16Z 2154.9 2014-07-09T09:56:18Z 2154 2014-07-09T09:56:22Z 2154 2014-07-09T09:56:26Z 2152.9 2014-07-09T09:56:28Z 2151.8 2014-07-09T09:56:30Z 2150.7 2014-07-09T09:56:32Z 2149.6 2014-07-09T09:57:13Z 2148.2 2014-07-09T09:58:09Z 2146.7 2014-07-09T09:58:13Z 2145.3 2014-07-09T09:58:15Z 2143.8 2014-07-09T09:58:17Z 2142.4 2014-07-09T09:58:19Z 2140.9 2014-07-09T09:58:21Z 2139.5 2014-07-09T09:58:23Z 2139.1 2014-07-09T09:58:25Z 2138.7 2014-07-09T09:58:27Z 2136.9 2014-07-09T09:58:29Z 2135.1 2014-07-09T09:58:31Z 2135.5 2014-07-09T09:58:33Z 2135.8 2014-07-09T09:58:35Z 2134.4 2014-07-09T09:58:37Z 2132.9 2014-07-09T09:58:39Z 2131.5 2014-07-09T09:58:41Z 2131.5 2014-07-09T09:58:43Z 2131.5 2014-07-09T09:58:45Z 2131.5 2014-07-09T09:58:47Z 2131.5 2014-07-09T09:58:48Z 2132.9 2014-07-09T09:58:50Z 2132.2 2014-07-09T09:58:52Z 2129.6 2014-07-09T09:58:54Z 2127.1 2014-07-09T09:58:56Z 2127.8 2014-07-09T09:58:59Z 2128.5 2014-07-09T09:59:01Z 2129.3 2014-07-09T09:59:03Z 2128.5 2014-07-09T09:59:05Z 2127.8 2014-07-09T09:59:07Z 2126.5 2014-07-09T09:59:09Z 2125.3 2014-07-09T09:59:11Z 2124 2014-07-09T09:59:13Z 2124.9 2014-07-09T09:59:15Z 2125.8 2014-07-09T09:59:18Z 2126.7 2014-07-09T09:59:22Z 2126.2 2014-07-09T09:59:25Z 2125.9 2014-07-09T09:59:31Z 2125.6 2014-07-09T09:59:38Z 2125.4 2014-07-09T09:59:43Z 2125.1 2014-07-09T09:59:46Z 2125.4 2014-07-09T09:59:52Z 2125.6 2014-07-09T09:59:58Z 2124.9 2014-07-09T10:00:02Z 2124.2 2014-07-09T10:00:08Z 2123.5 2014-07-09T10:00:15Z 2122.7 2014-07-09T10:00:21Z 2122 2014-07-09T10:00:27Z 2121 2014-07-09T10:00:34Z 2120 2014-07-09T10:00:43Z 2123.2 2014-07-09T10:00:51Z 2116.8 2014-07-09T10:00:58Z 2113.3 2014-07-09T10:01:00Z 2109.7 2014-07-09T10:01:09Z 2107.2 2014-07-09T10:01:14Z 2104.6 2014-07-09T10:01:29Z 2102.1 2014-07-09T10:01:40Z 2099.5 2014-07-09T10:01:59Z 2097 2014-07-09T10:02:47Z 2094.5 2014-07-09T10:02:57Z 2091.9 2014-07-09T10:03:03Z 2083.3 2014-07-09T10:03:08Z 2084.2 2014-07-09T10:03:12Z 2082.3 2014-07-09T10:03:17Z 2078.2 2014-07-09T10:03:26Z 2074.1 2014-07-09T10:03:30Z 2070 2014-07-09T10:03:41Z 2065.9 2014-07-09T10:04:11Z 2061.8 2014-07-09T10:04:20Z 2057.7 2014-07-09T10:04:40Z 2050.7 2014-07-09T10:04:58Z 2043.7 2014-07-09T10:05:06Z 2038.6 2014-07-09T10:05:11Z 2033.5 2014-07-09T10:05:16Z 2028.5 2014-07-09T10:05:20Z 2025.5 2014-07-09T10:05:24Z 2022.6 2014-07-09T10:05:27Z 2019.7 2014-07-09T10:05:30Z 2016.4 2014-07-09T10:05:33Z 2013 2014-07-09T10:05:35Z 2009.6 2014-07-09T10:05:37Z 2009.2 2014-07-09T10:05:39Z 2008.7 2014-07-09T10:05:42Z 2008.3 2014-07-09T10:05:45Z 2007.8 2014-07-09T10:05:49Z 2007.4 2014-07-09T10:05:53Z 2004.4 2014-07-09T10:05:57Z 2001.4 2014-07-09T10:06:00Z 1998.4 2014-07-09T10:06:04Z 1995.8 2014-07-09T10:06:08Z 1993.3 2014-07-09T10:06:11Z 1990.7 2014-07-09T10:06:15Z 1988.2 2014-07-09T10:06:20Z 1985.6 2014-07-09T10:06:25Z 1980.6 2014-07-09T10:06:29Z 1975.6 2014-07-09T10:06:33Z 1970.6 2014-07-09T10:06:37Z 1968.2 2014-07-09T10:06:49Z 1965.7 2014-07-09T10:06:53Z 1963.3 2014-07-09T10:06:58Z 1960.8 2014-07-09T10:07:02Z 1958.4 2014-07-09T10:07:08Z 1956.5 2014-07-09T10:07:10Z 1953.3 2014-07-09T10:07:15Z 1950.1 2014-07-09T10:07:16Z 1949.4 2014-07-09T10:07:20Z 1948.6 2014-07-09T10:07:24Z 1947.9 2014-07-09T10:07:27Z 1947.2 2014-07-09T10:07:29Z 1946.5 2014-07-09T10:07:31Z 1945.7 2014-07-09T10:07:33Z 1945 2014-07-09T10:07:38Z 1944.3 2014-07-09T10:07:49Z 1940.1 2014-07-09T10:07:51Z 1937.2 2014-07-09T10:07:53Z 1934.3 2014-07-09T10:07:55Z 1931.4 2014-07-09T10:07:58Z 1928.5 2014-07-09T10:08:01Z 1926.6 2014-07-09T10:08:04Z 1924.8 2014-07-09T10:08:07Z 1923 2014-07-09T10:08:11Z 1921.2 2014-07-09T10:08:15Z 1919.4 2014-07-09T10:08:19Z 1917.5 2014-07-09T10:08:22Z 1915.6 2014-07-09T10:08:28Z 1913.7 2014-07-09T10:08:31Z 1911.8 2014-07-09T10:08:43Z 1909.9 2014-07-09T10:09:16Z 1908 2014-07-09T10:09:22Z 1905 2014-07-09T10:09:27Z 1902 2014-07-09T10:09:30Z 1899 2014-07-09T10:09:33Z 1896 2014-07-09T10:09:40Z 1893 2014-07-09T10:09:49Z 1890 2014-07-09T10:10:05Z 1886.5 2014-07-09T10:10:14Z 1882.9 2014-07-09T10:10:25Z 1879.4 2014-07-09T10:10:34Z 1875.8 2014-07-09T10:10:58Z 1872.3 2014-07-09T10:11:07Z 1868.7 2014-07-09T10:11:19Z 1865.2 2014-07-09T10:11:26Z 1861.6 2014-07-09T10:11:29Z 1858.1 2014-07-09T10:11:33Z 1854.5 2014-07-09T10:11:46Z 1851 2014-07-09T10:11:53Z 1851 2014-07-09T10:12:15Z 1851 2014-07-09T10:12:21Z 1846.9 2014-07-09T10:12:25Z 1842.8 2014-07-09T10:12:30Z 1838.7 2014-07-09T10:12:52Z 1834.6 2014-07-09T10:12:59Z 1830.5 2014-07-09T10:13:25Z 1826.5 2014-07-09T10:13:31Z 1822.4 2014-07-09T10:13:34Z 1818.3 2014-07-09T10:13:37Z 1814.2 2014-07-09T10:13:41Z 1810.1 2014-07-09T10:13:50Z 1800.5 2014-07-09T10:13:53Z 1794.9 2014-07-09T10:13:57Z 1789.4 2014-07-09T10:14:02Z 1783.8 2014-07-09T10:14:04Z 1778.3 2014-07-09T10:14:06Z 1772.7 2014-07-09T10:14:09Z 1767.2 2014-07-09T10:14:12Z 1761.6 2014-07-09T10:14:17Z 1756.1 2014-07-09T10:14:31Z 1750.5 2014-07-09T10:14:46Z 1745 2014-07-09T10:15:02Z 1745 2014-07-09T10:15:31Z 1745 2014-07-09T10:15:42Z 1743.2 2014-07-09T10:15:58Z 1741.4 2014-07-09T10:16:09Z 1739.5 2014-07-09T10:16:16Z 1737.7 2014-07-09T10:16:21Z 1735.9 2014-07-09T10:16:28Z 1734.1 2014-07-09T10:16:33Z 1732.3 2014-07-09T10:16:38Z 1726.4 2014-07-09T10:16:42Z 1724.5 2014-07-09T10:16:46Z 1718.6 2014-07-09T10:16:50Z 1712.7 2014-07-09T10:16:53Z 1708.6 2014-07-09T10:16:56Z 1704.5 2014-07-09T10:17:13Z 1700.5 2014-07-09T10:17:20Z 1696.4 2014-07-09T10:17:39Z 1688.5 2014-07-09T10:17:45Z 1680.7 2014-07-09T10:17:49Z 1672.9 2014-07-09T10:17:54Z 1674.1 2014-07-09T10:18:01Z 1666.3 2014-07-09T10:18:04Z 1662.5 2014-07-09T10:18:07Z 1658.8 2014-07-09T10:18:10Z 1655.1 2014-07-09T10:18:13Z 1651.4 2014-07-09T10:18:17Z 1647.6 2014-07-09T10:18:40Z 1643.9 2014-07-09T10:18:46Z 1643.9 2014-07-09T10:18:49Z 1641.7 2014-07-09T10:18:53Z 1639.5 2014-07-09T10:19:04Z 1632.5 2014-07-09T10:19:07Z 1630.3 2014-07-09T10:19:11Z 1628.1 2014-07-09T10:19:15Z 1625.9 2014-07-09T10:19:19Z 1623.7 2014-07-09T10:19:25Z 1623.7 2014-07-09T10:19:28Z 1621.5 2014-07-09T10:19:32Z 1619.4 2014-07-09T10:20:07Z 1617.2 2014-07-09T10:20:13Z 1617.2 2014-07-09T10:20:25Z 1617.2 2014-07-09T10:20:40Z 1617.2 2014-07-09T10:21:04Z 1617.2 2014-07-09T10:21:07Z 1617.2 2014-07-09T10:21:10Z 1617.2 2014-07-09T10:21:13Z 1617.2 2014-07-09T10:21:16Z 1615 2014-07-09T10:21:19Z 1613.9 2014-07-09T10:21:24Z 1612.8 2014-07-09T10:21:34Z 1611.7 2014-07-09T10:21:37Z 1610.6 2014-07-09T10:21:40Z 1609.5 2014-07-09T10:21:45Z 1608.5 2014-07-09T10:21:50Z 1607.4 2014-07-09T10:22:00Z 1606.3 2014-07-09T10:22:03Z 1604.7 2014-07-09T10:22:08Z 1603.2 2014-07-09T10:22:16Z 1601.6 2014-07-09T10:22:21Z 1601.2 2014-07-09T10:22:25Z 1600.7 2014-07-09T10:22:29Z 1600.3 2014-07-09T10:22:33Z 1598.5 2014-07-09T10:22:37Z 1596.6 2014-07-09T10:22:40Z 1594.8 2014-07-09T10:22:43Z 1593 2014-07-09T10:22:45Z 1591.2 2014-07-09T10:22:48Z 1589.8 2014-07-09T10:22:51Z 1588.5 2014-07-09T10:22:54Z 1587.8 2014-07-09T10:22:57Z 1585.6 2014-07-09T10:23:00Z 1583.5 2014-07-09T10:23:03Z 1581.3 2014-07-09T10:23:06Z 1580.5 2014-07-09T10:23:08Z 1579.6 2014-07-09T10:23:10Z 1578.8 2014-07-09T10:23:11Z 1578 2014-07-09T10:23:12Z 1578.5 2014-07-09T10:23:14Z 1578.9 2014-07-09T10:23:17Z 1579.4 2014-07-09T10:23:19Z 1577.1 2014-07-09T10:23:22Z 1576.4 2014-07-09T10:23:25Z 1575.6 2014-07-09T10:23:29Z 1574.9 2014-07-09T10:23:33Z 1574.2 2014-07-09T10:23:36Z 1573.5 2014-07-09T10:23:40Z 1572.7 2014-07-09T10:23:43Z 1572 2014-07-09T10:23:46Z 1569.2 2014-07-09T10:23:49Z 1566.4 2014-07-09T10:23:52Z 1563.5 2014-07-09T10:23:55Z 1562.7 2014-07-09T10:23:58Z 1561.9 2014-07-09T10:24:00Z 1561.1 2014-07-09T10:24:02Z 1560.3 2014-07-09T10:24:04Z 1559.5 2014-07-09T10:24:06Z 1558.6 2014-07-09T10:24:08Z 1558.9 2014-07-09T10:24:14Z 1557 2014-07-09T10:24:18Z 1555.9 2014-07-09T10:24:21Z 1554.8 2014-07-09T10:24:24Z 1553.7 2014-07-09T10:24:27Z 1552.6 2014-07-09T10:24:29Z 1551.5 2014-07-09T10:24:31Z 1550.5 2014-07-09T10:24:33Z 1549.4 2014-07-09T10:24:35Z 1549.5 2014-07-09T10:24:37Z 1549.5 2014-07-09T10:24:40Z 1548.5 2014-07-09T10:24:43Z 1549.7 2014-07-09T10:24:47Z 1550.9 2014-07-09T10:24:50Z 1552.1 2014-07-09T10:24:52Z 1551.9 2014-07-09T10:24:54Z 1551.7 2014-07-09T10:24:56Z 1551.5 2014-07-09T10:24:57Z 1551.4 2014-07-09T10:24:59Z 1551.2 2014-07-09T10:25:00Z 1549.8 2014-07-09T10:25:02Z 1548.5 2014-07-09T10:25:05Z 1545.7 2014-07-09T10:25:07Z 1543 2014-07-09T10:25:09Z 1540.3 2014-07-09T10:25:11Z 1537.5 2014-07-09T10:25:14Z 1536.2 2014-07-09T10:25:16Z 1533.5 2014-07-09T10:25:19Z 1530.9 2014-07-09T10:25:23Z 1528.3 2014-07-09T10:25:26Z 1525.6 2014-07-09T10:25:28Z 1523 2014-07-09T10:25:30Z 1520.4 2014-07-09T10:25:33Z 1517.7 2014-07-09T10:25:35Z 1515.1 2014-07-09T10:25:37Z 1512.5 2014-07-09T10:25:39Z 1509.8 2014-07-09T10:25:41Z 1507.2 2014-07-09T10:25:43Z 1505.8 2014-07-09T10:25:45Z 1504.5 2014-07-09T10:25:47Z 1502.6 2014-07-09T10:25:49Z 1500.8 2014-07-09T10:25:52Z 1499 2014-07-09T10:25:54Z 1497.2 2014-07-09T10:25:57Z 1496.4 2014-07-09T10:26:00Z 1495.5 2014-07-09T10:26:03Z 1494.7 2014-07-09T10:26:07Z 1493.9 2014-07-09T10:26:10Z 1493.1 2014-07-09T10:26:13Z 1492.3 2014-07-09T10:26:15Z 1491.5 2014-07-09T10:26:17Z 1490.6 2014-07-09T10:26:19Z 1491.5 2014-07-09T10:26:21Z 1492.5 2014-07-09T10:26:23Z 1493.4 2014-07-09T10:26:25Z 1494.6 2014-07-09T10:26:27Z 1494.5 2014-07-09T10:26:29Z 1494.5 2014-07-09T10:26:31Z 1494.4 2014-07-09T10:26:33Z 1494.3 2014-07-09T10:26:35Z 1494.2 2014-07-09T10:26:37Z 1494.1 2014-07-09T10:27:07Z 1493.7 2014-07-09T10:27:10Z 1491.6 2014-07-09T10:27:13Z 1489.5 2014-07-09T10:27:15Z 1487.5 2014-07-09T10:27:17Z 1485.4 2014-07-09T10:27:19Z 1484.6 2014-07-09T10:27:21Z 1484.4 2014-07-09T10:27:23Z 1484.1 2014-07-09T10:27:25Z 1483.2 2014-07-09T10:27:27Z 1482.3 2014-07-09T10:27:29Z 1481.4 2014-07-09T10:27:31Z 1481.2 2014-07-09T10:27:33Z 1481 2014-07-09T10:27:35Z 1480.8 2014-07-09T10:27:37Z 1480.6 2014-07-09T10:27:39Z 1480.4 2014-07-09T10:27:41Z 1480.1 2014-07-09T10:27:43Z 1479.4 2014-07-09T10:27:45Z 1478.6 2014-07-09T10:27:47Z 1478.5 2014-07-09T10:27:49Z 1478.5 2014-07-09T10:27:51Z 1478.5 2014-07-09T10:27:53Z 1478.5 2014-07-09T10:27:55Z 1478.3 2014-07-09T10:27:57Z 1478.1 2014-07-09T10:27:59Z 1477.9 2014-07-09T10:28:01Z 1477.8 2014-07-09T10:28:03Z 1477.4 2014-07-09T10:28:05Z 1476.9 2014-07-09T10:28:07Z 1476.5 2014-07-09T10:28:09Z 1476 2014-07-09T10:28:11Z 1475.5 2014-07-09T10:28:13Z 1475.5 2014-07-09T10:28:15Z 1474.9 2014-07-09T10:28:17Z 1474.5 2014-07-09T10:28:19Z 1474.2 2014-07-09T10:28:21Z 1473.8 2014-07-09T10:28:23Z 1473.5 2014-07-09T10:28:25Z 1473.5 2014-07-09T10:28:27Z 1473.5 2014-07-09T10:28:29Z 1473.2 2014-07-09T10:28:31Z 1472.9 2014-07-09T10:28:33Z 1472.5 2014-07-09T10:28:35Z 1471.5 2014-07-09T10:28:37Z 1471.1 2014-07-09T10:28:39Z 1470.6 2014-07-09T10:28:41Z 1470.2 2014-07-09T10:28:43Z 1469.7 2014-07-09T10:28:45Z 1469.3 2014-07-09T10:28:47Z 1468.8 2014-07-09T10:28:49Z 1468.4 2014-07-09T10:28:51Z 1468.4 2014-07-09T10:28:53Z 1468.4 2014-07-09T10:28:55Z 1468.5 2014-07-09T10:28:57Z 1468.7 2014-07-09T10:28:59Z 1468.8 2014-07-09T10:29:01Z 1468.9 2014-07-09T10:29:03Z 1468.9 2014-07-09T10:29:05Z 1468.9 2014-07-09T10:29:07Z 1468.9 2014-07-09T10:29:09Z 1468.9 2014-07-09T10:29:11Z 1468.9 2014-07-09T10:29:13Z 1468.7 2014-07-09T10:29:15Z 1468.5 2014-07-09T10:29:17Z 1468.2 2014-07-09T10:29:19Z 1467.9 2014-07-09T10:29:21Z 1467.7 2014-07-09T10:29:23Z 1467.5 2014-07-09T10:29:25Z 1467.5 2014-07-09T10:29:27Z 1467 2014-07-09T10:29:29Z 1466.5 2014-07-09T10:29:31Z 1466.1 2014-07-09T10:29:33Z 1465.6 2014-07-09T10:29:35Z 1465.2 2014-07-09T10:29:37Z 1464.8 2014-07-09T10:29:39Z 1464.2 2014-07-09T10:29:41Z 1463.5 2014-07-09T10:29:43Z 1462.9 2014-07-09T10:29:45Z 1462.3 2014-07-09T10:29:47Z 1461.6 2014-07-09T10:29:49Z 1461.4 2014-07-09T10:29:51Z 1461.1 2014-07-09T10:29:52Z 1460.8 2014-07-09T10:29:53Z 1460.5 2014-07-09T10:29:55Z 1460.3 2014-07-09T10:29:57Z 1460 2014-07-09T10:29:59Z 1460.1 2014-07-09T10:30:01Z 1459.8 2014-07-09T10:30:03Z 1459.5 2014-07-09T10:30:05Z 1459.3 2014-07-09T10:30:07Z 1459 2014-07-09T10:30:09Z 1458.7 2014-07-09T10:30:11Z 1458.5 2014-07-09T10:30:13Z 1458 2014-07-09T10:30:15Z 1457.5 2014-07-09T10:30:17Z 1457.1 2014-07-09T10:30:19Z 1456.6 2014-07-09T10:30:21Z 1456.1 2014-07-09T10:30:23Z 1455.9 2014-07-09T10:30:25Z 1455.7 2014-07-09T10:30:27Z 1455.6 2014-07-09T10:30:29Z 1455.5 2014-07-09T10:30:31Z 1455.5 2014-07-09T10:30:33Z 1455.5 2014-07-09T10:30:35Z 1455.7 2014-07-09T10:30:37Z 1455.9 2014-07-09T10:30:39Z 1455.8 2014-07-09T10:30:41Z 1455.7 2014-07-09T10:30:43Z 1455.6 2014-07-09T10:30:45Z 1455.5 2014-07-09T10:30:47Z 1455.5 2014-07-09T10:30:49Z 1455.3 2014-07-09T10:30:51Z 1454.8 2014-07-09T10:30:53Z 1454.3 2014-07-09T10:30:55Z 1453.7 2014-07-09T10:30:57Z 1453.2 2014-07-09T10:30:59Z 1452.6 2014-07-09T10:31:01Z 1452 2014-07-09T10:31:03Z 1451.4 2014-07-09T10:31:05Z 1450.7 2014-07-09T10:31:07Z 1450.1 2014-07-09T10:31:09Z 1449.5 2014-07-09T10:31:11Z 1448.8 2014-07-09T10:31:13Z 1448.5 2014-07-09T10:31:15Z 1448.1 2014-07-09T10:31:17Z 1447.7 2014-07-09T10:31:18Z 1447.4 2014-07-09T10:31:20Z 1447.6 2014-07-09T10:31:22Z 1448.3 2014-07-09T10:31:24Z 1448.4 2014-07-09T10:31:26Z 1448.5 2014-07-09T10:31:28Z 1448.5 2014-07-09T10:31:30Z 1448.6 2014-07-09T10:31:33Z 1448.7 2014-07-09T10:31:36Z 1449.4 2014-07-09T10:31:38Z 1450 2014-07-09T10:31:40Z 1450.6 2014-07-09T10:31:42Z 1451.3 2014-07-09T10:31:44Z 1450.3 2014-07-09T10:31:46Z 1449.3 2014-07-09T10:31:48Z 1449 2014-07-09T10:31:50Z 1448.7 2014-07-09T10:31:51Z 1448.5 2014-07-09T10:31:53Z 1448.2 2014-07-09T10:31:55Z 1447.6 2014-07-09T10:31:57Z 1446.5 2014-07-09T10:31:59Z 1445.5 2014-07-09T10:32:01Z 1444.4 2014-07-09T10:32:03Z 1443.3 2014-07-09T10:32:05Z 1443.2 2014-07-09T10:32:06Z 1443.3 2014-07-09T10:32:07Z 1443.2 2014-07-09T10:32:08Z 1443.1 2014-07-09T10:32:10Z 1443 2014-07-09T10:32:12Z 1442.9 2014-07-09T10:32:14Z 1443.1 2014-07-09T10:32:16Z 1443.3 2014-07-09T10:32:18Z 1442.9 2014-07-09T10:32:20Z 1442.5 2014-07-09T10:32:22Z 1442.2 2014-07-09T10:32:24Z 1441.8 2014-07-09T10:32:26Z 1441.3 2014-07-09T10:32:27Z 1440.7 2014-07-09T10:32:28Z 1441.5 2014-07-09T10:32:29Z 1441.6 2014-07-09T10:32:30Z 1441.7 2014-07-09T10:32:31Z 1441.8 2014-07-09T10:32:32Z 1441.9 2014-07-09T10:32:34Z 1442.5 2014-07-09T10:32:36Z 1443.2 2014-07-09T10:32:38Z 1443.8 2014-07-09T10:32:40Z 1444.8 2014-07-09T10:32:42Z 1445.8 2014-07-09T10:32:44Z 1446.8 2014-07-09T10:32:47Z 1446.5 2014-07-09T10:32:50Z 1446.8 2014-07-09T10:32:53Z 1447.2 2014-07-09T10:32:56Z 1447.5 2014-07-09T10:32:59Z 1447.9 2014-07-09T10:33:02Z 1448.3 2014-07-09T10:33:04Z 1448.6 2014-07-09T10:33:06Z 1449 2014-07-09T10:33:08Z 1448.1 2014-07-09T10:33:10Z 1447.2 2014-07-09T10:33:12Z 1446.3 2014-07-09T10:33:14Z 1445.7 2014-07-09T10:33:16Z 1445.2 2014-07-09T10:33:18Z 1444.6 2014-07-09T10:33:20Z 1444.1 2014-07-09T10:33:22Z 1443.5 2014-07-09T10:33:24Z 1443.4 2014-07-09T10:33:26Z 1443.2 2014-07-09T10:33:28Z 1443 2014-07-09T10:33:30Z 1443.7 2014-07-09T10:33:32Z 1444.5 2014-07-09T10:33:34Z 1445.2 2014-07-09T10:33:36Z 1445.5 2014-07-09T10:33:38Z 1445.9 2014-07-09T10:33:40Z 1446.5 2014-07-09T10:33:42Z 1447.2 2014-07-09T10:33:44Z 1447.8 2014-07-09T10:33:47Z 1448.1 2014-07-09T10:33:49Z 1448.4 2014-07-09T10:33:52Z 1448.6 2014-07-09T10:33:55Z 1448.9 2014-07-09T10:33:58Z 1449.2 2014-07-09T10:34:00Z 1449 2014-07-09T10:34:02Z 1448.8 2014-07-09T10:34:04Z 1448.6 2014-07-09T10:34:06Z 1448.2 2014-07-09T10:34:08Z 1447.7 2014-07-09T10:34:10Z 1447.3 2014-07-09T10:34:12Z 1446.8 2014-07-09T10:34:14Z 1446.1 2014-07-09T10:34:16Z 1445.4 2014-07-09T10:34:18Z 1444.6 2014-07-09T10:34:20Z 1443.9 2014-07-09T10:34:22Z 1443.6 2014-07-09T10:34:24Z 1443.4 2014-07-09T10:34:26Z 1443.1 2014-07-09T10:34:28Z 1442.8 2014-07-09T10:34:30Z 1442.1 2014-07-09T10:34:32Z 1441.4 2014-07-09T10:34:34Z 1440.6 2014-07-09T10:34:36Z 1441 2014-07-09T10:34:38Z 1441.4 2014-07-09T10:34:40Z 1441.7 2014-07-09T10:34:42Z 1441.4 2014-07-09T10:34:44Z 1441 2014-07-09T10:34:46Z 1440.6 2014-07-09T10:34:48Z 1440.3 2014-07-09T10:34:50Z 1439.9 2014-07-09T10:34:52Z 1440 2014-07-09T10:34:54Z 1440.1 2014-07-09T10:34:56Z 1440.2 2014-07-09T10:34:58Z 1438.7 2014-07-09T10:35:00Z 1438.5 2014-07-09T10:35:02Z 1438.2 2014-07-09T10:35:04Z 1438.6 2014-07-09T10:35:06Z 1439.1 2014-07-09T10:35:08Z 1439.5 2014-07-09T10:35:10Z 1440 2014-07-09T10:35:12Z 1440.5 2014-07-09T10:35:14Z 1440.2 2014-07-09T10:35:16Z 1439.9 2014-07-09T10:35:18Z 1439.6 2014-07-09T10:35:20Z 1440.1 2014-07-09T10:35:22Z 1439.4 2014-07-09T10:35:24Z 1440.1 2014-07-09T10:35:26Z 1440.3 2014-07-09T10:35:28Z 1440.5 2014-07-09T10:35:30Z 1440.6 2014-07-09T10:35:32Z 1440.8 2014-07-09T10:35:34Z 1441 2014-07-09T10:35:36Z 1441.9 2014-07-09T10:35:38Z 1442.8 2014-07-09T10:35:40Z 1443.2 2014-07-09T10:35:42Z 1443.5 2014-07-09T10:35:44Z 1443.9 2014-07-09T10:35:46Z 1442.8 2014-07-09T10:35:48Z 1442.3 2014-07-09T10:35:50Z 1441.7 2014-07-09T10:35:52Z 1441.2 2014-07-09T10:35:54Z 1440.5 2014-07-09T10:35:56Z 1439.9 2014-07-09T10:35:58Z 1439.3 2014-07-09T10:36:00Z 1438.6 2014-07-09T10:36:02Z 1438.5 2014-07-09T10:36:04Z 1438.5 2014-07-09T10:36:06Z 1437.8 2014-07-09T10:36:08Z 1437.2 2014-07-09T10:36:10Z 1437.2 2014-07-09T10:36:12Z 1437.2 2014-07-09T10:36:14Z 1437.2 2014-07-09T10:36:16Z 1437.3 2014-07-09T10:36:18Z 1436.3 2014-07-09T10:36:20Z 1435.3 2014-07-09T10:36:22Z 1435 2014-07-09T10:36:24Z 1434.7 2014-07-09T10:36:26Z 1434.5 2014-07-09T10:36:28Z 1434.7 2014-07-09T10:36:30Z 1435 2014-07-09T10:36:32Z 1434.6 2014-07-09T10:36:34Z 1434.6 2014-07-09T10:36:35Z 1434.6 2014-07-09T10:36:37Z 1433.1 2014-07-09T10:36:39Z 1432.6 2014-07-09T10:36:40Z 1432.2 2014-07-09T10:36:41Z 1431 2014-07-09T10:36:42Z 1429.8 2014-07-09T10:36:43Z 1429.1 2014-07-09T10:36:44Z 1428.4 2014-07-09T10:36:45Z 1427.6 2014-07-09T10:36:47Z 1426.9 2014-07-09T10:36:48Z 1425.8 2014-07-09T10:36:49Z 1424.7 2014-07-09T10:36:50Z 1425.2 2014-07-09T10:36:51Z 1424.5 2014-07-09T10:36:52Z 1424.7 2014-07-09T10:36:53Z 1424.9 2014-07-09T10:36:54Z 1425.1 2014-07-09T10:36:55Z 1424.8 2014-07-09T10:36:56Z 1424.5 2014-07-09T10:36:57Z 1424.3 2014-07-09T10:36:58Z 1424 2014-07-09T10:36:59Z 1423.7 2014-07-09T10:37:01Z 1422.3 2014-07-09T10:37:02Z 1420.8 2014-07-09T10:37:03Z 1420.5 2014-07-09T10:37:04Z 1420.2 2014-07-09T10:37:05Z 1419.9 2014-07-09T10:37:06Z 1419.6 2014-07-09T10:37:07Z 1419.4 2014-07-09T10:37:08Z 1419.1 2014-07-09T10:37:09Z 1418.8 2014-07-09T10:37:11Z 1418.1 2014-07-09T10:37:12Z 1417.4 2014-07-09T10:37:13Z 1417.8 2014-07-09T10:37:14Z 1418.3 2014-07-09T10:37:15Z 1418.7 2014-07-09T10:37:16Z 1418.3 2014-07-09T10:37:18Z 1417.4 2014-07-09T10:37:21Z 1416.5 2014-07-09T10:37:22Z 1415.7 2014-07-09T10:37:23Z 1414.9 2014-07-09T10:37:24Z 1414.1 2014-07-09T10:37:25Z 1413.7 2014-07-09T10:37:26Z 1413.4 2014-07-09T10:37:27Z 1413.1 2014-07-09T10:37:29Z 1412.8 2014-07-09T10:37:31Z 1412.5 2014-07-09T10:37:33Z 1412.3 2014-07-09T10:37:35Z 1412.5 2014-07-09T10:37:37Z 1412.5 2014-07-09T10:37:39Z 1412.1 2014-07-09T10:37:41Z 1411.6 2014-07-09T10:37:43Z 1411.2 2014-07-09T10:37:45Z 1410.7 2014-07-09T10:37:47Z 1410.8 2014-07-09T10:37:49Z 1410.8 2014-07-09T10:37:51Z 1410.3 2014-07-09T10:37:53Z 1409.7 2014-07-09T10:37:55Z 1409.2 2014-07-09T10:37:57Z 1408.6 2014-07-09T10:37:59Z 1408.1 2014-07-09T10:38:01Z 1408.1 2014-07-09T10:38:03Z 1409 2014-07-09T10:38:05Z 1409 2014-07-09T10:38:07Z 1409 2014-07-09T10:38:09Z 1408.5 2014-07-09T10:38:10Z 1407.9 2014-07-09T10:38:11Z 1407.9 2014-07-09T10:38:12Z 1407.9 2014-07-09T10:38:13Z 1407.9 2014-07-09T10:38:14Z 1407.5 2014-07-09T10:38:15Z 1407 2014-07-09T10:38:17Z 1406.5 2014-07-09T10:38:19Z 1405.2 2014-07-09T10:38:21Z 1404.7 2014-07-09T10:38:23Z 1404.3 2014-07-09T10:38:25Z 1403.8 2014-07-09T10:38:27Z 1404.2 2014-07-09T10:38:29Z 1404.5 2014-07-09T10:38:31Z 1404.9 2014-07-09T10:38:33Z 1405.3 2014-07-09T10:38:35Z 1406.1 2014-07-09T10:38:37Z 1406.9 2014-07-09T10:38:39Z 1407.4 2014-07-09T10:38:41Z 1407.8 2014-07-09T10:38:43Z 1408.3 2014-07-09T10:38:45Z 1408.7 2014-07-09T10:38:47Z 1409.2 2014-07-09T10:38:49Z 1408.8 2014-07-09T10:38:51Z 1408.5 2014-07-09T10:38:53Z 1408.1 2014-07-09T10:38:55Z 1407.7 2014-07-09T10:38:57Z 1407.4 2014-07-09T10:38:59Z 1407 2014-07-09T10:39:01Z 1407 2014-07-09T10:39:03Z 1407 2014-07-09T10:39:05Z 1407 2014-07-09T10:39:07Z 1406.7 2014-07-09T10:39:09Z 1406.5 2014-07-09T10:39:11Z 1406.2 2014-07-09T10:39:13Z 1405.9 2014-07-09T10:39:15Z 1405.6 2014-07-09T10:39:17Z 1405.4 2014-07-09T10:39:19Z 1405.1 2014-07-09T10:39:21Z 1404.8 2014-07-09T10:39:23Z 1404.8 2014-07-09T10:39:25Z 1404.8 2014-07-09T10:39:27Z 1404.3 2014-07-09T10:39:29Z 1404 2014-07-09T10:39:31Z 1403.7 2014-07-09T10:39:33Z 1403.5 2014-07-09T10:39:35Z 1403.2 2014-07-09T10:39:38Z 1402.9 2014-07-09T10:39:47Z 1402.6 2014-07-09T10:39:50Z 1402.4 2014-07-09T10:39:52Z 1401.9 2014-07-09T10:39:54Z 1401.2 2014-07-09T10:39:56Z 1400.5 2014-07-09T10:39:58Z 1400.3 2014-07-09T10:40:01Z 1400.1 2014-07-09T10:40:03Z 1399.9 2014-07-09T10:40:05Z 1399.7 2014-07-09T10:40:07Z 1399.4 2014-07-09T10:40:09Z 1399 2014-07-09T10:40:12Z 1398.6 2014-07-09T10:40:14Z 1398.8 2014-07-09T10:40:16Z 1399.2 2014-07-09T10:40:18Z 1399.5 2014-07-09T10:40:20Z 1399.6 2014-07-09T10:40:22Z 1399.7 2014-07-09T10:40:24Z 1399.8 2014-07-09T10:40:26Z 1399.9 2014-07-09T10:40:28Z 1400 2014-07-09T10:40:30Z 1400.3 2014-07-09T10:40:32Z 1400.5 2014-07-09T10:40:34Z 1400.8 2014-07-09T10:40:36Z 1400.1 2014-07-09T10:40:38Z 1399.4 2014-07-09T10:40:40Z 1398.6 2014-07-09T10:40:42Z 1399 2014-07-09T10:40:44Z 1399.4 2014-07-09T10:40:46Z 1399.7 2014-07-09T10:40:48Z 1399.6 2014-07-09T10:40:50Z 1399.5 2014-07-09T10:40:52Z 1399.5 2014-07-09T10:40:54Z 1399.4 2014-07-09T10:40:56Z 1399.3 2014-07-09T10:40:58Z 1399.6 2014-07-09T10:41:00Z 1400 2014-07-09T10:41:02Z 1400.4 2014-07-09T10:41:04Z 1399.5 2014-07-09T10:41:06Z 1399.3 2014-07-09T10:41:08Z 1399.1 2014-07-09T10:41:10Z 1399.4 2014-07-09T10:41:12Z 1399.6 2014-07-09T10:41:14Z 1399.9 2014-07-09T10:41:16Z 1400.2 2014-07-09T10:41:18Z 1399.8 2014-07-09T10:41:20Z 1399.5 2014-07-09T10:41:22Z 1399.1 2014-07-09T10:41:24Z 1398.7 2014-07-09T10:41:26Z 1398.8 2014-07-09T10:41:28Z 1398.2 2014-07-09T10:41:30Z 1397.5 2014-07-09T10:41:32Z 1396.9 2014-07-09T10:41:34Z 1396.3 2014-07-09T10:41:37Z 1395.6 2014-07-09T10:41:38Z 1394.5 2014-07-09T10:41:39Z 1394.1 2014-07-09T10:41:40Z 1393.6 2014-07-09T10:41:41Z 1393.2 2014-07-09T10:41:42Z 1392.7 2014-07-09T10:41:44Z 1392.3 2014-07-09T10:41:46Z 1391.8 2014-07-09T10:41:48Z 1391.5 2014-07-09T10:41:50Z 1391.1 2014-07-09T10:41:52Z 1390.5 2014-07-09T10:41:53Z 1389.8 2014-07-09T10:41:54Z 1389.6 2014-07-09T10:41:55Z 1389.5 2014-07-09T10:41:56Z 1390.5 2014-07-09T10:41:57Z 1391.5 2014-07-09T10:41:58Z 1391.5 2014-07-09T10:42:00Z 1391.6 2014-07-09T10:42:02Z 1391.7 2014-07-09T10:42:04Z 1391.7 2014-07-09T10:42:06Z 1391.7 2014-07-09T10:42:08Z 1392 2014-07-09T10:42:10Z 1392.3 2014-07-09T10:42:12Z 1392.9 2014-07-09T10:42:14Z 1393.5 2014-07-09T10:42:17Z 1393 2014-07-09T10:42:19Z 1392.5 2014-07-09T10:42:21Z 1392.8 2014-07-09T10:42:24Z 1392.7 2014-07-09T10:42:27Z 1392.6 2014-07-09T10:42:30Z 1392.5 2014-07-09T10:42:32Z 1392.5 2014-07-09T10:42:35Z 1393 2014-07-09T10:42:37Z 1393.5 2014-07-09T10:42:40Z 1393.7 2014-07-09T10:42:43Z 1393.4 2014-07-09T10:42:45Z 1393 2014-07-09T10:42:48Z 1392.6 2014-07-09T10:42:50Z 1392.3 2014-07-09T10:42:52Z 1392.4 2014-07-09T10:42:54Z 1392.5 2014-07-09T10:42:57Z 1392.5 2014-07-09T10:43:00Z 1392.6 2014-07-09T10:43:02Z 1392.1 2014-07-09T10:43:04Z 1391.5 2014-07-09T10:43:06Z 1391 2014-07-09T10:43:08Z 1390.9 2014-07-09T10:43:09Z 1390.8 2014-07-09T10:43:11Z 1390.7 2014-07-09T10:43:13Z 1390.6 2014-07-09T10:43:15Z 1390.5 2014-07-09T10:43:17Z 1390.5 2014-07-09T10:43:19Z 1390.5 2014-07-09T10:43:21Z 1390.6 2014-07-09T10:43:23Z 1390.7 2014-07-09T10:43:25Z 1390.1 2014-07-09T10:43:27Z 1389.5 2014-07-09T10:43:29Z 1388.9 2014-07-09T10:43:31Z 1388.3 2014-07-09T10:43:33Z 1387.6 2014-07-09T10:43:35Z 1387 2014-07-09T10:43:37Z 1386.4 2014-07-09T10:43:39Z 1385.7 2014-07-09T10:43:41Z 1384.8 2014-07-09T10:43:43Z 1383.9 2014-07-09T10:43:44Z 1383 2014-07-09T10:43:46Z 1382.8 2014-07-09T10:43:48Z 1382.6 2014-07-09T10:43:50Z 1382.5 2014-07-09T10:43:52Z 1382.2 2014-07-09T10:43:54Z 1381.9 2014-07-09T10:43:56Z 1381.9 2014-07-09T10:43:57Z 1381.9 2014-07-09T10:43:59Z 1381.9 2014-07-09T10:44:01Z 1382 2014-07-09T10:44:03Z 1382.1 2014-07-09T10:44:05Z 1381.8 2014-07-09T10:44:07Z 1381.5 2014-07-09T10:44:09Z 1381.3 2014-07-09T10:44:11Z 1381 2014-07-09T10:44:12Z 1380.9 2014-07-09T10:44:13Z 1380.8 2014-07-09T10:44:15Z 1380.1 2014-07-09T10:44:17Z 1379.4 2014-07-09T10:44:19Z 1378.6 2014-07-09T10:44:21Z 1377.9 2014-07-09T10:44:23Z 1377.4 2014-07-09T10:44:24Z 1377.2 2014-07-09T10:44:26Z 1377 2014-07-09T10:44:28Z 1376.8 2014-07-09T10:44:30Z 1376.1 2014-07-09T10:44:32Z 1375.4 2014-07-09T10:44:34Z 1374.6 2014-07-09T10:44:36Z 1374.3 2014-07-09T10:44:38Z 1374.1 2014-07-09T10:44:40Z 1373.9 2014-07-09T10:44:42Z 1373.7 2014-07-09T10:44:44Z 1373.4 2014-07-09T10:44:46Z 1373 2014-07-09T10:44:48Z 1372.6 2014-07-09T10:44:50Z 1372.3 2014-07-09T10:44:52Z 1372.5 2014-07-09T10:44:54Z 1372.9 2014-07-09T10:44:56Z 1373.4 2014-07-09T10:44:58Z 1373.8 2014-07-09T10:45:00Z 1374.1 2014-07-09T10:45:02Z 1374.4 2014-07-09T10:45:04Z 1374.6 2014-07-09T10:45:06Z 1374.9 2014-07-09T10:45:08Z 1375.4 2014-07-09T10:45:10Z 1375.8 2014-07-09T10:45:12Z 1376.3 2014-07-09T10:45:14Z 1376.7 2014-07-09T10:45:16Z 1376.9 2014-07-09T10:45:18Z 1377.1 2014-07-09T10:45:20Z 1377.3 2014-07-09T10:45:22Z 1377.5 2014-07-09T10:45:24Z 1377.6 2014-07-09T10:45:26Z 1378.4 2014-07-09T10:45:28Z 1379.1 2014-07-09T10:45:30Z 1379.6 2014-07-09T10:45:33Z 1380.2 2014-07-09T10:45:35Z 1379.8 2014-07-09T10:45:38Z 1379.5 2014-07-09T10:45:41Z 1379.1 2014-07-09T10:45:44Z 1378.7 2014-07-09T10:45:47Z 1378.4 2014-07-09T10:45:50Z 1378.4 2014-07-09T10:45:52Z 1378.4 2014-07-09T10:45:54Z 1377.8 2014-07-09T10:45:56Z 1377.3 2014-07-09T10:45:58Z 1376.7 2014-07-09T10:46:00Z 1376.2 2014-07-09T10:46:02Z 1376.5 2014-07-09T10:46:04Z 1376.5 2014-07-09T10:46:06Z 1376.4 2014-07-09T10:46:08Z 1376.3 2014-07-09T10:46:10Z 1376.2 2014-07-09T10:46:11Z 1375.7 2014-07-09T10:46:12Z 1375.3 2014-07-09T10:46:13Z 1374.8 2014-07-09T10:46:14Z 1374.8 2014-07-09T10:46:15Z 1374.8 2014-07-09T10:46:17Z 1374.8 2014-07-09T10:46:19Z 1374.8 2014-07-09T10:46:21Z 1375.3 2014-07-09T10:46:23Z 1375.7 2014-07-09T10:46:25Z 1376.3 2014-07-09T10:46:27Z 1376.8 2014-07-09T10:46:29Z 1377.4 2014-07-09T10:46:31Z 1377.9 2014-07-09T10:46:33Z 1378.5 2014-07-09T10:46:35Z 1377.9 2014-07-09T10:46:37Z 1377.4 2014-07-09T10:46:39Z 1376.8 2014-07-09T10:46:41Z 1376.3 2014-07-09T10:46:43Z 1375.7 2014-07-09T10:46:44Z 1375.2 2014-07-09T10:46:46Z 1374.4 2014-07-09T10:46:48Z 1373.5 2014-07-09T10:46:49Z 1372.7 2014-07-09T10:46:51Z 1371.9 2014-07-09T10:46:53Z 1371.1 2014-07-09T10:46:55Z 1370.9 2014-07-09T10:46:57Z 1370.7 2014-07-09T10:46:59Z 1370.4 2014-07-09T10:47:01Z 1370 2014-07-09T10:47:03Z 1369.6 2014-07-09T10:47:05Z 1369.3 2014-07-09T10:47:07Z 1369.1 2014-07-09T10:47:09Z 1368.9 2014-07-09T10:47:11Z 1368.7 2014-07-09T10:47:13Z 1368.5 2014-07-09T10:47:15Z 1368.4 2014-07-09T10:47:17Z 1368.2 2014-07-09T10:47:19Z 1368 2014-07-09T10:47:22Z 1368 2014-07-09T10:47:24Z 1368 2014-07-09T10:47:26Z 1367.7 2014-07-09T10:47:28Z 1367.5 2014-07-09T10:47:30Z 1367.2 2014-07-09T10:47:32Z 1366.9 2014-07-09T10:47:34Z 1366.6 2014-07-09T10:47:36Z 1366.4 2014-07-09T10:47:38Z 1366.1 2014-07-09T10:47:40Z 1365.7 2014-07-09T10:47:42Z 1365.4 2014-07-09T10:47:44Z 1365 2014-07-09T10:47:46Z 1364.6 2014-07-09T10:47:48Z 1364.5 2014-07-09T10:47:50Z 1364.5 2014-07-09T10:47:52Z 1364.4 2014-07-09T10:47:54Z 1364.1 2014-07-09T10:47:56Z 1363.8 2014-07-09T10:47:58Z 1363.5 2014-07-09T10:48:00Z 1363.3 2014-07-09T10:48:02Z 1363.1 2014-07-09T10:48:04Z 1362.9 2014-07-09T10:48:06Z 1362.7 2014-07-09T10:48:08Z 1362.5 2014-07-09T10:48:11Z 1362.2 2014-07-09T10:48:13Z 1361.9 2014-07-09T10:48:15Z 1361.6 2014-07-09T10:48:17Z 1361.5 2014-07-09T10:48:19Z 1361.5 2014-07-09T10:48:21Z 1361.4 2014-07-09T10:48:23Z 1361.4 2014-07-09T10:48:25Z 1361.4 2014-07-09T10:48:27Z 1361.4 2014-07-09T10:48:29Z 1361.4 2014-07-09T10:48:31Z 1361.5 2014-07-09T10:48:33Z 1362 2014-07-09T10:48:35Z 1362.5 2014-07-09T10:48:37Z 1362.7 2014-07-09T10:48:39Z 1362.9 2014-07-09T10:48:41Z 1363.1 2014-07-09T10:48:43Z 1363.3 2014-07-09T10:48:45Z 1363.4 2014-07-09T10:48:47Z 1363.5 2014-07-09T10:48:49Z 1363.5 2014-07-09T10:48:51Z 1363.6 2014-07-09T10:48:53Z 1363.9 2014-07-09T10:48:55Z 1363.7 2014-07-09T10:48:57Z 1363.5 2014-07-09T10:48:59Z 1363.5 2014-07-09T10:49:01Z 1363.6 2014-07-09T10:49:03Z 1363.7 2014-07-09T10:49:05Z 1363.8 2014-07-09T10:49:07Z 1363.9 2014-07-09T10:49:09Z 1364 2014-07-09T10:49:12Z 1364 2014-07-09T10:49:14Z 1364 2014-07-09T10:49:16Z 1363.8 2014-07-09T10:49:18Z 1363.4 2014-07-09T10:49:20Z 1363 2014-07-09T10:49:22Z 1362.6 2014-07-09T10:49:24Z 1362.3 2014-07-09T10:49:26Z 1361.9 2014-07-09T10:49:28Z 1361.8 2014-07-09T10:49:30Z 1361.7 2014-07-09T10:49:32Z 1361.6 2014-07-09T10:49:34Z 1361.6 2014-07-09T10:49:36Z 1361.4 2014-07-09T10:49:38Z 1361.1 2014-07-09T10:49:40Z 1361.1 2014-07-09T10:49:42Z 1361.1 2014-07-09T10:49:44Z 1361.1 2014-07-09T10:49:46Z 1361.1 2014-07-09T10:49:48Z 1360.8 2014-07-09T10:49:50Z 1360.3 2014-07-09T10:49:52Z 1359.7 2014-07-09T10:49:54Z 1359.2 2014-07-09T10:49:56Z 1358.6 2014-07-09T10:49:58Z 1358.4 2014-07-09T10:50:00Z 1358.1 2014-07-09T10:50:02Z 1357.8 2014-07-09T10:50:04Z 1357.6 2014-07-09T10:50:06Z 1357.5 2014-07-09T10:50:08Z 1357.3 2014-07-09T10:50:10Z 1357.4 2014-07-09T10:50:12Z 1357.5 2014-07-09T10:50:14Z 1357.5 2014-07-09T10:50:16Z 1357.6 2014-07-09T10:50:18Z 1357.6 2014-07-09T10:50:20Z 1357.6 2014-07-09T10:50:22Z 1357.6 2014-07-09T10:50:24Z 1357.6 2014-07-09T10:50:26Z 1357.5 2014-07-09T10:50:28Z 1357.5 2014-07-09T10:50:30Z 1357.4 2014-07-09T10:50:32Z 1357.5 2014-07-09T10:50:35Z 1358.1 2014-07-09T10:50:38Z 1358.6 2014-07-09T10:50:41Z 1359.2 2014-07-09T10:50:44Z 1359.8 2014-07-09T10:50:47Z 1360.5 2014-07-09T10:50:50Z 1361.1 2014-07-09T10:50:53Z 1361.7 2014-07-09T10:50:57Z 1362.4 2014-07-09T10:51:01Z 1363.1 2014-07-09T10:51:03Z 1363.8 2014-07-09T10:51:06Z 1364.3 2014-07-09T10:51:09Z 1364.4 2014-07-09T10:51:12Z 1364.5 2014-07-09T10:51:14Z 1364.5 2014-07-09T10:51:16Z 1364.6 2014-07-09T10:51:19Z 1364.5 2014-07-09T10:51:21Z 1364.3 2014-07-09T10:51:24Z 1364.1 2014-07-09T10:51:27Z 1363.9 2014-07-09T10:51:30Z 1363.6 2014-07-09T10:51:33Z 1363.4 2014-07-09T10:51:36Z 1363.1 2014-07-09T10:51:39Z 1362.8 2014-07-09T10:51:41Z 1362.2 2014-07-09T10:51:43Z 1361.5 2014-07-09T10:51:46Z 1361.8 2014-07-09T10:51:49Z 1362.4 2014-07-09T10:51:51Z 1362.9 2014-07-09T10:51:54Z 1363.5 2014-07-09T10:51:57Z 1364 2014-07-09T10:52:00Z 1364.5 2014-07-09T10:52:03Z 1364.5 2014-07-09T10:52:06Z 1364.4 2014-07-09T10:52:09Z 1364.3 2014-07-09T10:52:12Z 1364.5 2014-07-09T10:52:15Z 1364.8 2014-07-09T10:52:18Z 1364.6 2014-07-09T10:52:21Z 1364.5 2014-07-09T10:52:24Z 1364.3 2014-07-09T10:52:26Z 1364.1 2014-07-09T10:52:28Z 1363.6 2014-07-09T10:52:31Z 1363.2 2014-07-09T10:52:33Z 1363.4 2014-07-09T10:52:35Z 1363.5 2014-07-09T10:52:37Z 1363.7 2014-07-09T10:52:39Z 1363.9 2014-07-09T10:52:41Z 1364.8 2014-07-09T10:52:43Z 1365.3 2014-07-09T10:52:45Z 1365.7 2014-07-09T10:52:47Z 1366.2 2014-07-09T10:52:49Z 1365.8 2014-07-09T10:52:51Z 1365.7 2014-07-09T10:52:54Z 1365.6 2014-07-09T10:52:56Z 1365.9 2014-07-09T10:52:58Z 1366.2 2014-07-09T10:53:00Z 1366.5 2014-07-09T10:53:02Z 1366.7 2014-07-09T10:53:04Z 1366.3 2014-07-09T10:53:06Z 1366.1 2014-07-09T10:53:08Z 1365.9 2014-07-09T10:53:10Z 1364.5 2014-07-09T10:53:12Z 1363.8 2014-07-09T10:53:14Z 1363.2 2014-07-09T10:53:16Z 1362.8 2014-07-09T10:53:18Z 1362.1 2014-07-09T10:53:20Z 1361.4 2014-07-09T10:53:22Z 1360.6 2014-07-09T10:53:24Z 1360.4 2014-07-09T10:53:26Z 1360.1 2014-07-09T10:53:28Z 1359.5 2014-07-09T10:53:30Z 1359 2014-07-09T10:53:32Z 1358.1 2014-07-09T10:53:34Z 1357.2 2014-07-09T10:53:36Z 1356.5 2014-07-09T10:53:37Z 1355.5 2014-07-09T10:53:38Z 1354.5 2014-07-09T10:53:40Z 1353.5 2014-07-09T10:53:42Z 1352.5 2014-07-09T10:53:43Z 1351 2014-07-09T10:53:44Z 1349.5 2014-07-09T10:53:45Z 1348.5 2014-07-09T10:53:46Z 1347.4 2014-07-09T10:53:48Z 1347.9 2014-07-09T10:53:50Z 1348.5 2014-07-09T10:53:51Z 1348.8 2014-07-09T10:53:52Z 1348.7 2014-07-09T10:53:53Z 1348.6 2014-07-09T10:53:55Z 1348.5 2014-07-09T10:53:56Z 1348.5 2014-07-09T10:53:57Z 1348.4 2014-07-09T10:53:58Z 1348.2 2014-07-09T10:53:59Z 1347.6 2014-07-09T10:54:00Z 1347.1 2014-07-09T10:54:02Z 1346.5 2014-07-09T10:54:04Z 1346 2014-07-09T10:54:05Z 1345.5 2014-07-09T10:54:06Z 1345.5 2014-07-09T10:54:07Z 1345.5 2014-07-09T10:54:08Z 1345.5 2014-07-09T10:54:09Z 1345.5 2014-07-09T10:54:10Z 1345.5 2014-07-09T10:54:11Z 1345.5 2014-07-09T10:54:12Z 1345.4 2014-07-09T10:54:13Z 1345.3 2014-07-09T10:54:14Z 1345.2 2014-07-09T10:54:15Z 1345.1 2014-07-09T10:54:17Z 1344.9 2014-07-09T10:54:19Z 1343.5 2014-07-09T10:54:21Z 1342 2014-07-09T10:54:23Z 1340.5 2014-07-09T10:54:25Z 1339.1 2014-07-09T10:54:27Z 1337.6 2014-07-09T10:54:29Z 1340.3 2014-07-09T10:54:31Z 1339.5 2014-07-09T10:54:33Z 1338.6 2014-07-09T10:54:35Z 1337.8 2014-07-09T10:54:37Z 1337 2014-07-09T10:54:39Z 1336.2 2014-07-09T10:54:41Z 1336.6 2014-07-09T10:54:43Z 1338.1 2014-07-09T10:54:45Z 1339.5 2014-07-09T10:54:47Z 1341 2014-07-09T10:54:49Z 1342.5 2014-07-09T10:54:51Z 1340 2014-07-09T10:54:53Z 1342.4 2014-07-09T10:54:55Z 1344.7 2014-07-09T10:54:57Z 1347.1 2014-07-09T10:54:59Z 1349.5 2014-07-09T10:55:01Z 1348.1 2014-07-09T10:55:03Z 1346.7 2014-07-09T10:55:05Z 1344.4 2014-07-09T10:55:07Z 1346 2014-07-09T10:55:09Z 1347.6 2014-07-09T10:55:11Z 1349.3 2014-07-09T10:55:13Z 1350.9 2014-07-09T10:55:15Z 1347.4 2014-07-09T10:55:17Z 1343.8 2014-07-09T10:55:19Z 1340.3 2014-07-09T10:55:21Z 1336.7 2014-07-09T10:55:23Z 1336.9 2014-07-09T10:55:25Z 1337.1 2014-07-09T10:55:27Z 1339.7 2014-07-09T10:55:29Z 1338.4 2014-07-09T10:55:31Z 1337 2014-07-09T10:55:33Z 1332.3 2014-07-09T10:55:35Z 1327.5 2014-07-09T10:55:37Z 1326.6 2014-07-09T10:55:39Z 1327.7 2014-07-09T10:55:41Z 1328.8 2014-07-09T10:55:43Z 1329.9 2014-07-09T10:55:45Z 1331 2014-07-09T10:55:47Z 1332.1 2014-07-09T10:55:49Z 1331.1 2014-07-09T10:55:51Z 1330.1 2014-07-09T10:55:53Z 1329.1 2014-07-09T10:55:55Z 1331.5 2014-07-09T10:55:57Z 1333.8 2014-07-09T10:55:59Z 1336.2 2014-07-09T10:56:01Z 1337.5 2014-07-09T10:56:03Z 1338.7 2014-07-09T10:56:05Z 1340 2014-07-09T10:56:07Z 1341.3 2014-07-09T10:56:09Z 1342.5 2014-07-09T10:56:11Z 1344.3 2014-07-09T10:56:13Z 1346 2014-07-09T10:56:15Z 1347.7 2014-07-09T10:56:17Z 1349.5 2014-07-09T10:56:19Z 1351.2 2014-07-09T10:56:21Z 1350.5 2014-07-09T10:56:23Z 1348.8 2014-07-09T10:56:25Z 1347.2 2014-07-09T10:56:27Z 1345.5 2014-07-09T10:56:29Z 1343.9 2014-07-09T10:56:31Z 1342.3 2014-07-09T10:56:33Z 1341.1 2014-07-09T10:56:35Z 1339.9 2014-07-09T10:56:37Z 1338.7 2014-07-09T10:56:39Z 1337.5 2014-07-09T10:56:41Z 1336.4 2014-07-09T10:56:43Z 1337.6 2014-07-09T10:56:45Z 1341.2 2014-07-09T10:56:47Z 1344.7 2014-07-09T10:56:49Z 1343.5 2014-07-09T10:56:51Z 1342.4 2014-07-09T10:56:53Z 1341.2 2014-07-09T10:56:55Z 1341.2 2014-07-09T10:56:57Z 1341.2 2014-07-09T10:56:59Z 1341.2 2014-07-09T10:57:01Z 1341.2 2014-07-09T10:57:03Z 1341.2 2014-07-09T10:57:05Z 1341.2 2014-07-09T10:57:07Z 1341.5 2014-07-09T10:57:09Z 1341.9 2014-07-09T10:57:11Z 1347 2014-07-09T10:57:13Z 1345.9 2014-07-09T10:57:15Z 1344.8 2014-07-09T10:57:17Z 1341.9 2014-07-09T10:57:19Z 1339 2014-07-09T10:57:21Z 1336.1 2014-07-09T10:57:23Z 1333.2 2014-07-09T10:57:25Z 1330.3 2014-07-09T10:57:27Z 1330.5 2014-07-09T10:57:29Z 1328 2014-07-09T10:57:31Z 1325.5 2014-07-09T10:57:33Z 1323.1 2014-07-09T10:57:35Z 1326.8 2014-07-09T10:57:37Z 1330.5 2014-07-09T10:57:39Z 1333.9 2014-07-09T10:57:41Z 1337.3 2014-07-09T10:57:43Z 1340.6 2014-07-09T10:57:45Z 1344 2014-07-09T10:57:47Z 1347.4 2014-07-09T10:57:49Z 1347.7 2014-07-09T10:57:51Z 1346.5 2014-07-09T10:57:53Z 1345.4 2014-07-09T10:57:55Z 1344.2 2014-07-09T10:57:58Z 1343 2014-07-09T10:58:00Z 1341.8 2014-07-09T10:58:02Z 1340.4 2014-07-09T10:58:04Z 1339.5 2014-07-09T10:58:06Z 1338.7 2014-07-09T10:58:08Z 1337.9 2014-07-09T10:58:10Z 1337.1 2014-07-09T10:58:12Z 1335.5 2014-07-09T10:58:14Z 1335.4 2014-07-09T10:58:16Z 1335.3 2014-07-09T10:58:18Z 1335.5 2014-07-09T10:58:20Z 1335.6 2014-07-09T10:58:22Z 1335.8 2014-07-09T10:58:24Z 1336 2014-07-09T10:58:26Z 1335.5 2014-07-09T10:58:28Z 1335.1 2014-07-09T10:58:30Z 1334.6 2014-07-09T10:58:32Z 1334.2 2014-07-09T10:58:34Z 1334.5 2014-07-09T10:58:36Z 1334.7 2014-07-09T10:58:38Z 1335 2014-07-09T10:59:09Z 1335.1 2014-07-09T11:00:57Z 1335.2 2014-07-09T11:02:02Z 1335.3 2014-07-09T11:02:06Z 1335.4 2014-07-09T11:02:09Z 1335.5 2014-07-09T11:02:12Z 1335.5 2014-07-09T11:02:14Z 1335.5 2014-07-09T11:02:16Z 1335.5 2014-07-09T11:02:19Z 1335.5 2014-07-09T11:02:22Z 1335.5 2014-07-09T11:02:24Z 1335 2014-07-09T11:02:26Z 1334.5 2014-07-09T11:02:29Z 1333.9 2014-07-09T11:02:30Z 1333.4 2014-07-09T11:02:32Z 1332.8 2014-07-09T11:02:34Z 1332.3 2014-07-09T11:02:36Z 1331.5 2014-07-09T11:02:39Z 1330.6 2014-07-09T11:02:46Z 1329.8 2014-07-09T11:02:49Z 1329 2014-07-09T11:02:52Z 1328.2 2014-07-09T11:02:55Z 1327.8 2014-07-09T11:02:58Z 1327.5 2014-07-09T11:03:02Z 1326.5 2014-07-09T11:08:07Z 1326.8 2014-07-09T11:11:36Z 1327.1 2014-07-09T11:11:40Z 1327.4 2014-07-09T11:11:44Z 1328 2014-07-09T11:11:47Z 1328.6 2014-07-09T11:11:50Z 1328.7 2014-07-09T11:11:53Z 1328.8 2014-07-09T11:11:56Z 1328.9 2014-07-09T11:11:59Z 1329 2014-07-09T11:12:01Z 1329.1 2014-07-09T11:12:04Z 1329.7 2014-07-09T11:12:07Z 1329 2014-07-09T11:12:09Z 1328.3 2014-07-09T11:12:11Z 1327.5 2014-07-09T11:12:13Z 1326.8 2014-07-09T11:12:16Z 1326.1 2014-07-09T11:12:19Z 1325.9 2014-07-09T11:12:21Z 1325 2014-07-09T11:12:24Z 1326.3 2014-07-09T11:12:27Z 1327.5 2014-07-09T11:12:30Z 1328.8 2014-07-09T11:12:33Z 1330.1 2014-07-09T11:12:37Z 1331.5 2014-07-09T11:12:41Z 1331.5 2014-07-09T11:12:45Z 1331.4 2014-07-09T11:12:48Z 1331.3 2014-07-09T11:12:51Z 1331.2 2014-07-09T11:12:54Z 1331.1 2014-07-09T11:12:57Z 1334 2014-07-09T11:13:00Z 1334.7 2014-07-09T11:13:03Z 1335.5 2014-07-09T11:13:05Z 1335.5 2014-07-09T11:13:07Z 1335.5 2014-07-09T11:13:09Z 1335.5 2014-07-09T11:13:11Z 1337 2014-07-09T11:13:13Z 1338.5 2014-07-09T11:13:15Z 1339.4 2014-07-09T11:13:17Z 1340.2 2014-07-09T11:13:19Z 1341 2014-07-09T11:13:21Z 1339.5 2014-07-09T11:13:23Z 1338.1 2014-07-09T11:13:25Z 1336.6 2014-07-09T11:13:27Z 1335.9 2014-07-09T11:13:29Z 1335.2 2014-07-09T11:13:31Z 1333.8 2014-07-09T11:13:33Z 1332.5 2014-07-09T11:13:35Z 1331.1 2014-07-09T11:13:37Z 1330.5 2014-07-09T11:13:39Z 1329.8 2014-07-09T11:13:41Z 1329.2 2014-07-09T11:13:43Z 1328.5 2014-07-09T11:13:45Z 1327.9 2014-07-09T11:13:47Z 1329.2 2014-07-09T11:13:49Z 1328.6 2014-07-09T11:13:51Z 1328.1 2014-07-09T11:13:53Z 1328.2 2014-07-09T11:13:55Z 1328.3 2014-07-09T11:13:57Z 1328.4 2014-07-09T11:13:59Z 1328.5 2014-07-09T11:14:01Z 1328.5 2014-07-09T11:14:03Z 1327.8 2014-07-09T11:14:05Z 1328.5 2014-07-09T11:14:07Z 1329.3 2014-07-09T11:14:09Z 1328.1 2014-07-09T11:14:11Z 1328.7 2014-07-09T11:14:14Z 1329.4 2014-07-09T11:14:17Z 1330 2014-07-09T11:14:19Z 1330.6 2014-07-09T11:14:21Z 1330.2 2014-07-09T11:14:23Z 1329.7 2014-07-09T11:14:25Z 1329.3 2014-07-09T11:14:27Z 1329.6 2014-07-09T11:14:29Z 1328.5 2014-07-09T11:14:31Z 1329.4 2014-07-09T11:14:33Z 1330.2 2014-07-09T11:14:35Z 1330.2 2014-07-09T11:14:37Z 1330.2 2014-07-09T11:14:39Z 1330.2 2014-07-09T11:14:41Z 1330.2 2014-07-09T11:14:43Z 1331.3 2014-07-09T11:14:45Z 1332.4 2014-07-09T11:14:48Z 1332.5 2014-07-09T11:14:50Z 1332.5 2014-07-09T11:14:52Z 1332.6 2014-07-09T11:14:54Z 1330.8 2014-07-09T11:14:57Z 1329 2014-07-09T11:14:59Z 1329.6 2014-07-09T11:15:02Z 1330.3 2014-07-09T11:15:05Z 1330.9 2014-07-09T11:15:08Z 1331.5 2014-07-09T11:15:11Z 1332.2 2014-07-09T11:15:14Z 1332.8 2014-07-09T11:15:17Z 1334.5 2014-07-09T11:15:19Z 1336.1 2014-07-09T11:15:22Z 1339.1 2014-07-09T11:15:25Z 1340.5 2014-07-09T11:15:29Z 1341.8 2014-07-09T11:15:33Z 1341.5 2014-07-09T11:15:36Z 1341.3 2014-07-09T11:15:39Z 1341 2014-07-09T11:15:43Z 1340.7 2014-07-09T11:15:46Z 1340.5 2014-07-09T11:15:50Z 1341.2 2014-07-09T11:15:52Z 1341.9 2014-07-09T11:15:54Z 1342.6 2014-07-09T11:15:56Z 1342 2014-07-09T11:15:59Z 1343 2014-07-09T11:16:01Z 1344 2014-07-09T11:16:03Z 1343.4 2014-07-09T11:16:05Z 1342.7 2014-07-09T11:16:07Z 1342.1 2014-07-09T11:16:09Z 1341.5 2014-07-09T11:16:11Z 1340.8 2014-07-09T11:16:13Z 1340.9 2014-07-09T11:16:15Z 1341 2014-07-09T11:16:18Z 1341.1 2014-07-09T11:16:21Z 1340.4 2014-07-09T11:16:23Z 1339.6 2014-07-09T11:16:25Z 1338.9 2014-07-09T11:16:27Z 1339.8 2014-07-09T11:16:29Z 1340.7 2014-07-09T11:16:32Z 1341.6 2014-07-09T11:16:35Z 1342.5 2014-07-09T11:16:38Z 1345.2 2014-07-09T11:16:42Z 1344.7 2014-07-09T11:16:45Z 1344.3 2014-07-09T11:16:49Z 1343.8 2014-07-09T11:16:53Z 1344.2 2014-07-09T11:16:57Z 1344.5 2014-07-09T11:17:00Z 1344.9 2014-07-09T11:17:02Z 1345.3 2014-07-09T11:17:04Z 1345.6 2014-07-09T11:17:07Z 1346 2014-07-09T11:17:09Z 1346.5 2014-07-09T11:17:11Z 1345.4 2014-07-09T11:17:13Z 1345.5 2014-07-09T11:17:15Z 1345.7 2014-07-09T11:17:17Z 1345.9 2014-07-09T11:17:19Z 1346.1 2014-07-09T11:17:21Z 1346.3 2014-07-09T11:17:23Z 1345.6 2014-07-09T11:17:25Z 1345 2014-07-09T11:17:27Z 1345.5 2014-07-09T11:17:29Z 1345.9 2014-07-09T11:17:31Z 1346.2 2014-07-09T11:17:34Z 1346.5 2014-07-09T11:17:36Z 1346.7 2014-07-09T11:17:38Z 1347 2014-07-09T11:17:40Z 1347.3 2014-07-09T11:17:42Z 1346.6 2014-07-09T11:17:45Z 1346 2014-07-09T11:17:47Z 1346.2 2014-07-09T11:17:49Z 1346.4 2014-07-09T11:17:51Z 1346.6 2014-07-09T11:17:53Z 1346.9 2014-07-09T11:17:55Z 1347.2 2014-07-09T11:17:57Z 1347.5 2014-07-09T11:17:59Z 1347.7 2014-07-09T11:18:01Z 1348 2014-07-09T11:18:03Z 1348.3 2014-07-09T11:18:05Z 1348.8 2014-07-09T11:18:07Z 1349.4 2014-07-09T11:18:09Z 1349.9 2014-07-09T11:18:11Z 1350.5 2014-07-09T11:18:13Z 1349.8 2014-07-09T11:18:15Z 1349.2 2014-07-09T11:18:17Z 1347.9 2014-07-09T11:18:19Z 1346.6 2014-07-09T11:18:21Z 1345.4 2014-07-09T11:18:23Z 1344.1 2014-07-09T11:18:25Z 1342 2014-07-09T11:18:27Z 1340.5 2014-07-09T11:18:29Z 1340 2014-07-09T11:18:31Z 1339.5 2014-07-09T11:18:33Z 1338.9 2014-07-09T11:18:35Z 1338.4 2014-07-09T11:18:36Z 1337.8 2014-07-09T11:18:37Z 1336.7 2014-07-09T11:18:38Z 1335.6 2014-07-09T11:18:39Z 1334.5 2014-07-09T11:18:40Z 1334.4 2014-07-09T11:18:41Z 1335 2014-07-09T11:18:43Z 1335.6 2014-07-09T11:18:45Z 1335.4 2014-07-09T11:18:47Z 1335.1 2014-07-09T11:18:48Z 1333.5 2014-07-09T11:18:49Z 1331.8 2014-07-09T11:18:51Z 1331.5 2014-07-09T11:18:53Z 1332.3 2014-07-09T11:18:55Z 1333.1 2014-07-09T11:18:56Z 1333.9 2014-07-09T11:18:58Z 1333.8 2014-07-09T11:19:00Z 1333.7 2014-07-09T11:19:02Z 1333.6 2014-07-09T11:19:04Z 1332.5 2014-07-09T11:19:06Z 1331.5 2014-07-09T11:19:08Z 1333.1 2014-07-09T11:19:10Z 1334.7 2014-07-09T11:19:12Z 1335.1 2014-07-09T11:19:14Z 1335.5 2014-07-09T11:19:16Z 1335.8 2014-07-09T11:19:18Z 1336.2 2014-07-09T11:19:20Z 1336 2014-07-09T11:19:23Z 1335.8 2014-07-09T11:19:26Z 1335.6 2014-07-09T11:19:28Z 1336.5 2014-07-09T11:19:31Z 1337.3 2014-07-09T11:19:33Z 1336.7 2014-07-09T11:19:35Z 1337.2 2014-07-09T11:19:37Z 1337.4 2014-07-09T11:19:40Z 1337.5 2014-07-09T11:19:43Z 1337.7 2014-07-09T11:19:46Z 1337.9 2014-07-09T11:19:49Z 1338.6 2014-07-09T11:19:52Z 1339.4 2014-07-09T11:19:55Z 1339.2 2014-07-09T11:19:59Z 1339 2014-07-09T11:20:01Z 1338.8 2014-07-09T11:20:03Z 1340.3 2014-07-09T11:20:05Z 1340.7 2014-07-09T11:20:07Z 1341.5 2014-07-09T11:20:09Z 1342.2 2014-07-09T11:20:11Z 1341.2 2014-07-09T11:20:13Z 1340.2 2014-07-09T11:20:15Z 1339.2 2014-07-09T11:20:17Z 1338.2 2014-07-09T11:20:19Z 1339.9 2014-07-09T11:20:20Z 1339.7 2014-07-09T11:20:22Z 1339.5 2014-07-09T11:20:24Z 1337.7 2014-07-09T11:20:26Z 1335.9 2014-07-09T11:20:28Z 1334.1 2014-07-09T11:20:30Z 1332.3 2014-07-09T11:20:32Z 1331.2 2014-07-09T11:20:34Z 1331.7 2014-07-09T11:20:36Z 1332.3 2014-07-09T11:20:38Z 1332.8 2014-07-09T11:20:40Z 1331.5 2014-07-09T11:20:42Z 1332.2 2014-07-09T11:20:44Z 1332.8 2014-07-09T11:20:46Z 1332.4 2014-07-09T11:20:48Z 1331.9 2014-07-09T11:20:50Z 1331.5 2014-07-09T11:20:52Z 1332.5 2014-07-09T11:20:54Z 1334.6 2014-07-09T11:20:56Z 1335.1 2014-07-09T11:20:58Z 1334.9 2014-07-09T11:21:00Z 1334.7 2014-07-09T11:21:02Z 1334.5 2014-07-09T11:21:05Z 1334.4 2014-07-09T11:21:07Z 1334.2 2014-07-09T11:21:09Z 1334.9 2014-07-09T11:21:12Z 1335.6 2014-07-09T11:21:14Z 1336.4 2014-07-09T11:21:16Z 1335.5 2014-07-09T11:21:18Z 1334.7 2014-07-09T11:21:20Z 1333.9 2014-07-09T11:21:23Z 1334 2014-07-09T11:21:25Z 1334.1 2014-07-09T11:21:28Z 1334.2 2014-07-09T11:21:30Z 1334.3 2014-07-09T11:21:32Z 1334.4 2014-07-09T11:21:34Z 1334.5 2014-07-09T11:21:36Z 1334.5 2014-07-09T11:21:38Z 1334.6 2014-07-09T11:21:40Z 1334.7 2014-07-09T11:21:43Z 1334.8 2014-07-09T11:21:45Z 1334.9 2014-07-09T11:21:47Z 1334.7 2014-07-09T11:21:49Z 1335.2 2014-07-09T11:21:52Z 1335.6 2014-07-09T11:21:55Z 1336.1 2014-07-09T11:22:00Z 1336.5 2014-07-09T11:22:04Z 1337.2 2014-07-09T11:22:08Z 1337.8 2014-07-09T11:22:12Z 1338.5 2014-07-09T11:22:15Z 1338.6 2014-07-09T11:22:19Z 1338.8 2014-07-09T11:22:22Z 1339 2014-07-09T11:22:26Z 1340.3 2014-07-09T11:22:29Z 1340.9 2014-07-09T11:22:33Z 1341.5 2014-07-09T11:22:37Z 1342.2 2014-07-09T11:22:41Z 1342.7 2014-07-09T11:22:44Z 1343.3 2014-07-09T11:22:48Z 1343.8 2014-07-09T11:22:51Z 1344.4 2014-07-09T11:22:54Z 1345.4 2014-07-09T11:22:57Z 1346.4 2014-07-09T11:23:01Z 1347.4 2014-07-09T11:23:05Z 1347.3 2014-07-09T11:23:09Z 1347.5 2014-07-09T11:23:13Z 1347.8 2014-07-09T11:23:17Z 1348.1 2014-07-09T11:23:21Z 1348.5 2014-07-09T11:23:25Z 1348.8 2014-07-09T11:23:28Z 1349.2 2014-07-09T11:23:31Z 1349.5 2014-07-09T11:23:34Z 1349.5 2014-07-09T11:23:37Z 1349.5 2014-07-09T11:23:40Z 1349.5 2014-07-09T11:23:43Z 1349.5 2014-07-09T11:23:46Z 1349.8 2014-07-09T11:23:49Z 1350.1 2014-07-09T11:23:52Z 1350.4 2014-07-09T11:23:55Z 1350.6 2014-07-09T11:23:58Z 1350.9 2014-07-09T11:24:01Z 1351.2 2014-07-09T11:24:04Z 1351 2014-07-09T11:24:08Z 1351.2 2014-07-09T11:24:12Z 1351.5 2014-07-09T11:24:15Z 1351.9 2014-07-09T11:24:17Z 1352.3 2014-07-09T11:24:20Z 1352 2014-07-09T11:24:22Z 1351.7 2014-07-09T11:24:24Z 1351.5 2014-07-09T11:24:27Z 1351.2 2014-07-09T11:24:30Z 1350.9 2014-07-09T11:24:32Z 1350.6 2014-07-09T11:24:34Z 1352.3 2014-07-09T11:24:36Z 1353.9 2014-07-09T11:24:38Z 1355.4 2014-07-09T11:24:40Z 1355.5 2014-07-09T11:24:42Z 1355.5 2014-07-09T11:24:44Z 1355.6 2014-07-09T11:24:46Z 1355.7 2014-07-09T11:24:48Z 1355.8 2014-07-09T11:24:51Z 1355.9 2014-07-09T11:24:53Z 1356 2014-07-09T11:24:55Z 1355.9 2014-07-09T11:24:57Z 1354.4 2014-07-09T11:24:59Z 1352.8 2014-07-09T11:25:01Z 1351.3 2014-07-09T11:25:03Z 1351.1 2014-07-09T11:25:05Z 1350.9 2014-07-09T11:25:08Z 1350.7 2014-07-09T11:25:10Z 1350.5 2014-07-09T11:25:13Z 1350.4 2014-07-09T11:25:16Z 1350.2 2014-07-09T11:25:19Z 1350.2 2014-07-09T11:25:22Z 1350.4 2014-07-09T11:25:25Z 1350.5 2014-07-09T11:25:28Z 1350.7 2014-07-09T11:25:31Z 1350.9 2014-07-09T11:25:34Z 1351.1 2014-07-09T11:25:37Z 1351.5 2014-07-09T11:25:40Z 1352 2014-07-09T11:25:44Z 1353.3 2014-07-09T11:25:48Z 1354.5 2014-07-09T11:25:52Z 1355.8 2014-07-09T11:25:55Z 1356.9 2014-07-09T11:25:59Z 1358.2 2014-07-09T11:26:03Z 1359.5 2014-07-09T11:26:06Z 1360.7 2014-07-09T11:26:10Z 1362 2014-07-09T11:26:13Z 1363.3 2014-07-09T11:26:16Z 1364.3 2014-07-09T11:26:19Z 1365 2014-07-09T11:26:22Z 1364.9 2014-07-09T11:26:25Z 1364.8 2014-07-09T11:26:28Z 1364.7 2014-07-09T11:26:31Z 1364.6 2014-07-09T11:26:34Z 1364.4 2014-07-09T11:26:37Z 1363.9 2014-07-09T11:26:40Z 1363.5 2014-07-09T11:26:43Z 1363 2014-07-09T11:26:46Z 1363.4 2014-07-09T11:26:49Z 1363.7 2014-07-09T11:26:53Z 1364.2 2014-07-09T11:26:56Z 1364.6 2014-07-09T11:26:59Z 1365.1 2014-07-09T11:27:02Z 1365.5 2014-07-09T11:27:05Z 1366 2014-07-09T11:27:07Z 1366.5 2014-07-09T11:27:10Z 1366.8 2014-07-09T11:27:13Z 1367.2 2014-07-09T11:27:16Z 1367.5 2014-07-09T11:27:18Z 1367.1 2014-07-09T11:27:21Z 1366.6 2014-07-09T11:27:24Z 1367.2 2014-07-09T11:27:27Z 1367.7 2014-07-09T11:27:30Z 1368.3 2014-07-09T11:27:33Z 1368.8 2014-07-09T11:27:37Z 1369.4 2014-07-09T11:27:58Z 1369.9 2014-07-09T11:34:32Z 1370.7 2014-07-09T11:34:37Z 1371.5 2014-07-09T11:34:42Z 1372.4 2014-07-09T11:34:46Z 1372.6 2014-07-09T11:34:50Z 1373.7 2014-07-09T11:34:55Z 1374 2014-07-09T11:34:59Z 1374.3 2014-07-09T11:35:04Z 1374.5 2014-07-09T11:35:09Z 1374.8 2014-07-09T11:35:14Z 1375.1 2014-07-09T11:35:19Z 1375.4 2014-07-09T11:35:23Z 1375.6 2014-07-09T11:35:27Z 1375.9 2014-07-09T11:35:32Z 1377.5 2014-07-09T11:35:37Z 1379.7 2014-07-09T11:35:41Z 1381.1 2014-07-09T11:35:46Z 1382.5 2014-07-09T11:35:51Z 1383.8 2014-07-09T11:35:55Z 1385.2 2014-07-09T11:36:00Z 1386.5 2014-07-09T11:36:06Z 1386.7 2014-07-09T11:36:11Z 1386.9 2014-07-09T11:36:16Z 1387.1 2014-07-09T11:36:21Z 1387.3 2014-07-09T11:36:25Z 1386.1 2014-07-09T11:36:29Z 1387.6 2014-07-09T11:36:35Z 1389.2 2014-07-09T11:36:40Z 1390.7 2014-07-09T11:36:45Z 1392.3 2014-07-09T11:36:50Z 1392.4 2014-07-09T11:36:55Z 1392.5 2014-07-09T11:37:00Z 1393.7 2014-07-09T11:37:05Z 1395 2014-07-09T11:37:10Z 1396.3 2014-07-09T11:37:15Z 1397.5 2014-07-09T11:37:20Z 1398.8 2014-07-09T11:37:26Z 1399.2 2014-07-09T11:37:32Z 1399.5 2014-07-09T11:37:37Z 1399.9 2014-07-09T11:37:42Z 1400.3 2014-07-09T11:37:47Z 1402.1 2014-07-09T11:37:59Z 1403.9 2014-07-09T11:38:46Z 1404.5 2014-07-09T11:38:50Z 1405.2 2014-07-09T11:38:56Z 1407.2 2014-07-09T11:39:02Z 1409.2 2014-07-09T11:39:08Z 1411.2 2014-07-09T11:39:13Z 1411.4 2014-07-09T11:39:18Z 1411.5 2014-07-09T11:39:23Z 1411.7 2014-07-09T11:39:28Z 1411.9 2014-07-09T11:39:33Z 1412.1 2014-07-09T11:39:38Z 1412.3 2014-07-09T11:39:43Z 1415.3 2014-07-09T11:39:48Z 1418.3 2014-07-09T11:39:53Z 1419.9 2014-07-09T11:39:58Z 1421.5 2014-07-09T11:40:03Z 1423.2 2014-07-09T11:40:09Z 1424.8 2014-07-09T11:40:15Z 1425.5 2014-07-09T11:40:20Z 1426.3 2014-07-09T11:40:26Z 1427 2014-07-09T11:40:31Z 1427.7 2014-07-09T11:40:36Z 1429.7 2014-07-09T11:40:41Z 1430.1 2014-07-09T11:40:46Z 1430.5 2014-07-09T11:40:52Z 1430.8 2014-07-09T11:40:57Z 1430.5 2014-07-09T11:41:03Z 1430.1 2014-07-09T11:41:08Z 1429.7 2014-07-09T11:41:12Z 1430.3 2014-07-09T11:41:16Z 1430.8 2014-07-09T11:41:20Z 1432.1 2014-07-09T11:41:24Z 1433.4 2014-07-09T11:41:28Z 1434.2 2014-07-09T11:41:32Z 1435 2014-07-09T11:41:36Z 1435.8 2014-07-09T11:41:41Z 1436.6 2014-07-09T11:41:46Z 1438.2 2014-07-09T11:41:52Z 1439.7 2014-07-09T11:41:59Z 1441.3 2014-07-09T11:42:06Z 1442.8 2014-07-09T11:42:12Z 1445.6 2014-07-09T11:42:20Z 1447 2014-07-09T11:42:26Z 1448.4 2014-07-09T11:42:32Z 1448.9 2014-07-09T11:42:38Z 1449.5 2014-07-09T11:42:44Z 1450 2014-07-09T11:42:51Z 1450.5 2014-07-09T11:42:56Z 1451.1 2014-07-09T11:43:14Z 1451.6 2014-07-09T11:43:43Z 1452.2 2014-07-09T11:43:49Z 1452.7 2014-07-09T11:43:55Z 1451 2014-07-09T11:44:00Z 1452.9 2014-07-09T11:44:06Z 1454.8 2014-07-09T11:44:12Z 1456.7 2014-07-09T11:44:18Z 1458.6 2014-07-09T11:44:24Z 1460.5 2014-07-09T11:44:30Z 1462.5 2014-07-09T11:44:35Z 1463.5 2014-07-09T11:44:41Z 1464.5 2014-07-09T11:44:47Z 1465.5 2014-07-09T11:44:53Z 1466.5 2014-07-09T11:45:00Z 1468.5 2014-07-09T11:45:06Z 1467.5 2014-07-09T11:45:12Z 1466.6 2014-07-09T11:45:17Z 1465.7 2014-07-09T11:45:23Z 1464.5 2014-07-09T11:45:29Z 1465.3 2014-07-09T11:45:37Z 1466 2014-07-09T11:45:43Z 1467.6 2014-07-09T11:45:48Z 1469.3 2014-07-09T11:45:53Z 1470.9 2014-07-09T11:45:59Z 1472.5 2014-07-09T11:46:05Z 1474.2 2014-07-09T11:46:11Z 1475.8 2014-07-09T11:46:18Z 1477.5 2014-07-09T11:46:23Z 1479.3 2014-07-09T11:46:29Z 1481.3 2014-07-09T11:46:35Z 1481.4 2014-07-09T11:46:41Z 1481.5 2014-07-09T11:46:47Z 1481.5 2014-07-09T11:46:53Z 1484 2014-07-09T11:46:58Z 1486.5 2014-07-09T11:47:03Z 1487.9 2014-07-09T11:47:08Z 1489.4 2014-07-09T11:47:14Z 1490.8 2014-07-09T11:47:20Z 1492.2 2014-07-09T11:47:25Z 1493.5 2014-07-09T11:47:30Z 1494.9 2014-07-09T11:47:35Z 1496.3 2014-07-09T11:47:40Z 1496.5 2014-07-09T11:47:46Z 1496.6 2014-07-09T11:47:52Z 1495.6 2014-07-09T11:47:58Z 1494.6 2014-07-09T11:48:04Z 1494.6 2014-07-09T11:48:08Z 1494.6 2014-07-09T11:48:13Z 1494.6 2014-07-09T11:48:18Z 1494.6 2014-07-09T11:48:22Z 1494.6 2014-07-09T11:48:26Z 1495.6 2014-07-09T11:48:31Z 1496.6 2014-07-09T11:48:36Z 1498.8 2014-07-09T11:48:41Z 1501 2014-07-09T11:48:46Z 1502 2014-07-09T11:48:51Z 1503 2014-07-09T11:48:57Z 1505 2014-07-09T11:49:03Z 1507 2014-07-09T11:49:10Z 1509 2014-07-09T11:49:16Z 1511 2014-07-09T11:49:21Z 1513 2014-07-09T11:49:26Z 1514 2014-07-09T11:49:31Z 1516.4 2014-07-09T11:49:37Z 1518.7 2014-07-09T11:49:43Z 1521.1 2014-07-09T11:49:49Z 1523.5 2014-07-09T11:49:54Z 1525.8 2014-07-09T11:49:59Z 1527.2 2014-07-09T11:50:04Z 1529.9 2014-07-09T11:50:09Z 1532.6 2014-07-09T11:50:15Z 1535.4 2014-07-09T11:50:20Z 1534.3 2014-07-09T11:50:25Z 1533.2 2014-07-09T11:50:30Z 1530.7 2014-07-09T11:50:36Z 1528.3 2014-07-09T11:50:41Z 1527.3 2014-07-09T11:50:46Z 1526.3 2014-07-09T11:50:51Z 1525.3 2014-07-09T11:50:58Z 1524.3 2014-07-09T11:51:05Z 1521.9 2014-07-09T11:51:11Z 1519.5 2014-07-09T11:51:17Z 1518.2 2014-07-09T11:51:22Z 1520.6 2014-07-09T11:51:27Z 1523.1 2014-07-09T11:51:32Z 1525.5 2014-07-09T11:51:38Z 1528 2014-07-09T11:51:44Z 1529 2014-07-09T11:51:51Z 1529.9 2014-07-09T11:51:56Z 1530.8 2014-07-09T11:52:01Z 1531.7 2014-07-09T11:52:07Z 1532.6 2014-07-09T11:52:13Z 1533.5 2014-07-09T11:52:17Z 1533.5 2014-07-09T11:52:22Z 1533.4 2014-07-09T11:52:27Z 1536.9 2014-07-09T11:52:32Z 1540 2014-07-09T11:52:37Z 1543.1 2014-07-09T11:52:43Z 1546.2 2014-07-09T11:52:48Z 1549.4 2014-07-09T11:52:52Z 1552.5 2014-07-09T11:52:55Z 1555.7 2014-07-09T11:52:58Z 1558.9 2014-07-09T11:53:01Z 1562.5 2014-07-09T11:53:04Z 1566.2 2014-07-09T11:53:07Z 1569.8 2014-07-09T11:53:10Z 1569.8 2014-07-09T11:53:14Z 1570.3 2014-07-09T11:53:18Z 1570.7 2014-07-09T11:53:23Z 1571.2 2014-07-09T11:53:27Z 1571.6 2014-07-09T11:53:33Z 1572.1 2014-07-09T11:53:39Z 1576.8 2014-07-09T11:53:47Z 1581.5 2014-07-09T11:53:53Z 1585.8 2014-07-09T11:53:57Z 1590.1 2014-07-09T11:54:01Z 1594.4 2014-07-09T11:54:19Z 1598.6 2014-07-09T11:54:25Z 1601.9 2014-07-09T11:54:31Z 1605.2 2014-07-09T11:54:38Z 1608.5 2014-07-09T11:54:43Z 1611.7 2014-07-09T11:54:49Z 1615 2014-07-09T11:54:54Z 1614 2014-07-09T11:55:01Z 1612.7 2014-07-09T11:55:07Z 1611.5 2014-07-09T11:55:14Z 1610.2 2014-07-09T11:55:20Z 1608.9 2014-07-09T11:55:24Z 1607.6 2014-07-09T11:55:29Z 1607.4 2014-07-09T11:55:35Z 1607.1 2014-07-09T11:55:42Z 1606.9 2014-07-09T11:55:48Z 1606.7 2014-07-09T11:55:52Z 1606.5 2014-07-09T11:55:57Z 1606.4 2014-07-09T11:56:05Z 1606.5 2014-07-09T11:56:10Z 1606.5 2014-07-09T11:56:15Z 1606.6 2014-07-09T11:56:20Z 1606.2 2014-07-09T11:56:26Z 1605.7 2014-07-09T11:56:33Z 1605.3 2014-07-09T11:56:39Z 1607.9 2014-07-09T11:56:47Z 1610.5 2014-07-09T11:56:54Z 1613 2014-07-09T11:57:01Z 1615.5 2014-07-09T11:57:07Z 1617.8 2014-07-09T11:57:15Z 1620.1 2014-07-09T11:57:22Z 1622.4 2014-07-09T11:57:28Z 1624.6 2014-07-09T11:57:33Z 1627.5 2014-07-09T11:57:40Z 1630.3 2014-07-09T11:57:46Z 1633.1 2014-07-09T11:57:53Z 1632.8 2014-07-09T11:57:59Z 1635.1 2014-07-09T11:58:05Z 1637.4 2014-07-09T11:58:12Z 1639.6 2014-07-09T11:58:18Z 1642.2 2014-07-09T11:58:24Z 1644.7 2014-07-09T11:58:30Z 1647.3 2014-07-09T11:58:36Z 1649.8 2014-07-09T11:58:43Z 1651.6 2014-07-09T11:58:49Z 1653.5 2014-07-09T11:58:54Z 1655.3 2014-07-09T11:59:00Z 1657.1 2014-07-09T11:59:05Z 1656.4 2014-07-09T11:59:11Z 1655.6 2014-07-09T11:59:19Z 1654.9 2014-07-09T11:59:25Z 1657.7 2014-07-09T11:59:32Z 1660.5 2014-07-09T11:59:41Z 1662.5 2014-07-09T11:59:48Z 1664.5 2014-07-09T11:59:55Z 1667.3 2014-07-09T12:00:02Z 1670 2014-07-09T12:00:09Z 1672.7 2014-07-09T12:00:15Z 1675.5 2014-07-09T12:00:21Z 1678.2 2014-07-09T12:00:27Z 1680.9 2014-07-09T12:00:33Z 1682.4 2014-07-09T12:00:40Z 1680.3 2014-07-09T12:00:46Z 1678.2 2014-07-09T12:00:52Z 1676.9 2014-07-09T12:00:58Z 1675.6 2014-07-09T12:01:04Z 1674.4 2014-07-09T12:01:10Z 1671.7 2014-07-09T12:01:16Z 1671.7 2014-07-09T12:01:21Z 1671.7 2014-07-09T12:01:27Z 1671.7 2014-07-09T12:01:32Z 1671.7 2014-07-09T12:01:37Z 1673 2014-07-09T12:01:42Z 1674.3 2014-07-09T12:01:48Z 1675.5 2014-07-09T12:01:54Z 1676.8 2014-07-09T12:01:59Z 1678.1 2014-07-09T12:02:04Z 1679.4 2014-07-09T12:02:10Z 1683.5 2014-07-09T12:02:15Z 1685.1 2014-07-09T12:02:21Z 1685 2014-07-09T12:02:26Z 1684.9 2014-07-09T12:02:31Z 1684.8 2014-07-09T12:02:37Z 1684.7 2014-07-09T12:02:43Z 1684.6 2014-07-09T12:02:48Z 1684.5 2014-07-09T12:02:53Z 1684.5 2014-07-09T12:02:58Z 1684.4 2014-07-09T12:03:03Z 1684.3 2014-07-09T12:03:08Z 1682.6 2014-07-09T12:03:13Z 1682.6 2014-07-09T12:03:18Z 1684.3 2014-07-09T12:03:23Z 1685.9 2014-07-09T12:03:33Z 1687.5 2014-07-09T12:03:38Z 1689.2 2014-07-09T12:03:43Z 1690.8 2014-07-09T12:03:48Z 1692.5 2014-07-09T12:03:53Z 1695.7 2014-07-09T12:03:59Z 1699 2014-07-09T12:04:04Z 1702.3 2014-07-09T12:04:10Z 1705.5 2014-07-09T12:04:15Z 1707.2 2014-07-09T12:04:21Z 1706.7 2014-07-09T12:04:28Z 1707.6 2014-07-09T12:04:33Z 1708.5 2014-07-09T12:04:37Z 1709.5 2014-07-09T12:04:42Z 1710.4 2014-07-09T12:04:48Z 1711.3 2014-07-09T12:04:54Z 1710.5 2014-07-09T12:04:59Z 1709.8 2014-07-09T12:05:04Z 1710.2 2014-07-09T12:05:10Z 1710.5 2014-07-09T12:05:14Z 1710.9 2014-07-09T12:05:19Z 1713.4 2014-07-09T12:05:23Z 1714.5 2014-07-09T12:05:26Z 1715.5 2014-07-09T12:05:30Z 1717.2 2014-07-09T12:05:35Z 1718.8 2014-07-09T12:05:39Z 1720.5 2014-07-09T12:05:44Z 1722.1 2014-07-09T12:05:49Z 1723.7 2014-07-09T12:05:54Z 1724.3 2014-07-09T12:05:59Z 1725.8 2014-07-09T12:06:05Z 1727.4 2014-07-09T12:06:10Z 1728.9 2014-07-09T12:06:16Z 1730.5 2014-07-09T12:06:21Z 1732 2014-07-09T12:06:26Z 1733 2014-07-09T12:06:31Z 1734.5 2014-07-09T12:06:37Z 1736.1 2014-07-09T12:06:43Z 1737.6 2014-07-09T12:06:48Z 1739.2 2014-07-09T12:06:54Z 1740.7 2014-07-09T12:07:00Z 1741.3 2014-07-09T12:07:05Z 1741.5 2014-07-09T12:07:10Z 1741.8 2014-07-09T12:07:15Z 1742.1 2014-07-09T12:07:20Z 1742.4 2014-07-09T12:07:25Z 1742.6 2014-07-09T12:07:32Z 1742.4 2014-07-09T12:07:37Z 1742.1 2014-07-09T12:07:41Z 1744.6 2014-07-09T12:07:46Z 1747.2 2014-07-09T12:07:51Z 1749.7 2014-07-09T12:07:57Z 1752.3 2014-07-09T12:08:03Z 1755.1 2014-07-09T12:08:08Z 1757.7 2014-07-09T12:08:12Z 1760.4 2014-07-09T12:08:18Z 1763 2014-07-09T12:08:23Z 1765.6 2014-07-09T12:08:30Z 1768.3 2014-07-09T12:08:36Z 1770.9 2014-07-09T12:08:43Z 1770.7 2014-07-09T12:08:49Z 1770.5 2014-07-09T12:08:54Z 1770.4 2014-07-09T12:09:00Z 1770.2 2014-07-09T12:09:07Z 1770 2014-07-09T12:09:15Z 1770 2014-07-09T12:09:23Z 1770 2014-07-09T12:09:29Z 1770 2014-07-09T12:09:36Z 1769.6 2014-07-09T12:09:41Z 1769.3 2014-07-09T12:09:46Z 1768.9 2014-07-09T12:09:51Z 1768.5 2014-07-09T12:09:56Z 1768.2 2014-07-09T12:10:01Z 1767.8 2014-07-09T12:10:05Z 1767.8 2014-07-09T12:10:09Z 1767.8 2014-07-09T12:10:14Z 1767.8 2014-07-09T12:10:20Z 1767.8 2014-07-09T12:10:30Z 1767.8 2014-07-09T12:10:35Z 1768.2 2014-07-09T12:10:39Z 1768.5 2014-07-09T12:10:44Z 1772.3 2014-07-09T12:10:50Z 1776 2014-07-09T12:10:57Z 1779.5 2014-07-09T12:11:03Z 1783.1 2014-07-09T12:11:09Z 1786.3 2014-07-09T12:11:14Z 1789.5 2014-07-09T12:11:20Z 1792.6 2014-07-09T12:11:25Z 1795.8 2014-07-09T12:11:30Z 1799 2014-07-09T12:11:36Z 1802.3 2014-07-09T12:11:42Z 1805.5 2014-07-09T12:11:47Z 1805.5 2014-07-09T12:11:52Z 1805.4 2014-07-09T12:11:57Z 1805.5 2014-07-09T12:12:02Z 1805.5 2014-07-09T12:12:10Z 1805.4 2014-07-09T12:12:16Z 1805.2 2014-07-09T12:12:22Z 1805 2014-07-09T12:12:27Z 1804.8 2014-07-09T12:12:33Z 1804.6 2014-07-09T12:12:38Z 1804.4 2014-07-09T12:12:44Z 1807.2 2014-07-09T12:12:50Z 1808.8 2014-07-09T12:12:56Z 1810.5 2014-07-09T12:13:05Z 1812.1 2014-07-09T12:13:12Z 1813.7 2014-07-09T12:13:20Z 1815.6 2014-07-09T12:13:26Z 1817.5 2014-07-09T12:13:32Z 1819.5 2014-07-09T12:13:39Z 1820.5 2014-07-09T12:13:46Z 1821.5 2014-07-09T12:13:52Z 1822.5 2014-07-09T12:13:57Z 1820.4 2014-07-09T12:14:02Z 1819.5 2014-07-09T12:14:09Z 1818.5 2014-07-09T12:14:15Z 1817.6 2014-07-09T12:14:21Z 1816.7 2014-07-09T12:14:26Z 1818.5 2014-07-09T12:14:33Z 1820.4 2014-07-09T12:14:40Z 1822.2 2014-07-09T12:14:46Z 1824.9 2014-07-09T12:14:53Z 1827.6 2014-07-09T12:14:59Z 1830.4 2014-07-09T12:15:05Z 1833.1 2014-07-09T12:15:12Z 1835.8 2014-07-09T12:15:17Z 1838.5 2014-07-09T12:15:22Z 1842.1 2014-07-09T12:15:30Z 1845.6 2014-07-09T12:15:37Z 1846.5 2014-07-09T12:15:44Z 1847.3 2014-07-09T12:15:49Z 1848.1 2014-07-09T12:15:54Z 1848.9 2014-07-09T12:16:00Z 1850.9 2014-07-09T12:16:05Z 1852.9 2014-07-09T12:16:10Z 1854.9 2014-07-09T12:16:15Z 1856.9 2014-07-09T12:16:21Z 1858.9 2014-07-09T12:16:28Z 1860.1 2014-07-09T12:16:35Z 1862.3 2014-07-09T12:16:41Z 1864.5 2014-07-09T12:16:47Z 1866.6 2014-07-09T12:16:53Z 1868.8 2014-07-09T12:16:59Z 1871 2014-07-09T12:17:05Z 1872 2014-07-09T12:17:10Z 1873 2014-07-09T12:17:15Z 1874 2014-07-09T12:17:19Z 1875 2014-07-09T12:17:25Z 1876 2014-07-09T12:17:31Z 1877 2014-07-09T12:17:37Z 1877 2014-07-09T12:17:42Z 1876.7 2014-07-09T12:17:48Z 1876.5 2014-07-09T12:17:54Z 1876.2 2014-07-09T12:18:00Z 1875.9 2014-07-09T12:18:05Z 1878.5 2014-07-09T12:18:10Z 1881 2014-07-09T12:18:14Z 1883.5 2014-07-09T12:18:18Z 1885.5 2014-07-09T12:18:24Z 1887.5 2014-07-09T12:18:30Z 1889.5 2014-07-09T12:18:36Z 1891.5 2014-07-09T12:18:41Z 1893.8 2014-07-09T12:18:47Z 1896.1 2014-07-09T12:18:52Z 1898.4 2014-07-09T12:18:58Z 1900.6 2014-07-09T12:19:03Z 1900.1 2014-07-09T12:19:09Z 1899.5 2014-07-09T12:19:14Z 1899 2014-07-09T12:19:21Z 1899 2014-07-09T12:19:26Z 1899 2014-07-09T12:19:32Z 1899.4 2014-07-09T12:19:37Z 1899.7 2014-07-09T12:19:43Z 1900.1 2014-07-09T12:19:48Z 1900.5 2014-07-09T12:19:53Z 1900.8 2014-07-09T12:19:58Z 1904.5 2014-07-09T12:20:04Z 1908.1 2014-07-09T12:20:09Z 1911.7 2014-07-09T12:20:14Z 1915.4 2014-07-09T12:20:19Z 1919 2014-07-09T12:20:24Z 1919 2014-07-09T12:20:30Z 1918.6 2014-07-09T12:20:37Z 1918.3 2014-07-09T12:20:43Z 1917.9 2014-07-09T12:20:50Z 1917.5 2014-07-09T12:20:56Z 1917.2 2014-07-09T12:21:02Z 1913.5 2014-07-09T12:21:09Z 1912 2014-07-09T12:21:17Z 1910.5 2014-07-09T12:21:23Z 1908.9 2014-07-09T12:21:30Z 1907.4 2014-07-09T12:21:37Z 1909.5 2014-07-09T12:21:44Z 1911.5 2014-07-09T12:21:51Z 1913.6 2014-07-09T12:21:58Z 1916.1 2014-07-09T12:22:05Z 1918.5 2014-07-09T12:22:13Z 1921 2014-07-09T12:22:20Z 1923.5 2014-07-09T12:22:26Z 1923.8 2014-07-09T12:22:34Z 1924.2 2014-07-09T12:22:41Z 1924.5 2014-07-09T12:22:47Z 1924.9 2014-07-09T12:22:52Z 1925.5 2014-07-09T12:22:59Z 1926.2 2014-07-09T12:23:06Z 1927.8 2014-07-09T12:23:14Z 1929.1 2014-07-09T12:23:20Z 1930.4 2014-07-09T12:23:27Z 1931.6 2014-07-09T12:23:34Z 1932.9 2014-07-09T12:23:40Z 1934.2 2014-07-09T12:23:46Z 1935.6 2014-07-09T12:23:53Z 1937.1 2014-07-09T12:24:00Z 1938.5 2014-07-09T12:24:08Z 1939.7 2014-07-09T12:24:15Z 1940.9 2014-07-09T12:24:23Z 1941.1 2014-07-09T12:24:30Z 1942 2014-07-09T12:24:37Z 1942.9 2014-07-09T12:24:43Z 1943.8 2014-07-09T12:24:50Z 1944.7 2014-07-09T12:24:57Z 1945.6 2014-07-09T12:25:04Z 1946.4 2014-07-09T12:25:11Z 1947.2 2014-07-09T12:25:17Z 1948 2014-07-09T12:25:23Z 1948.8 2014-07-09T12:25:29Z 1949.6 2014-07-09T12:25:37Z 1951.1 2014-07-09T12:25:43Z 1951.8 2014-07-09T12:25:49Z 1952.5 2014-07-09T12:25:56Z 1953.3 2014-07-09T12:26:03Z 1954 2014-07-09T12:26:10Z 1954.7 2014-07-09T12:26:16Z 1955.2 2014-07-09T12:26:23Z 1955.5 2014-07-09T12:26:29Z 1955.9 2014-07-09T12:26:35Z 1956.3 2014-07-09T12:26:42Z 1957.1 2014-07-09T12:26:50Z 1957.3 2014-07-09T12:26:56Z 1957.5 2014-07-09T12:27:03Z 1957.6 2014-07-09T12:27:10Z 1957.8 2014-07-09T12:27:18Z 1958 2014-07-09T12:27:24Z 1958.2 2014-07-09T12:27:31Z 1958.6 2014-07-09T12:27:38Z 1959.1 2014-07-09T12:27:44Z 1959.9 2014-07-09T12:27:50Z 1960.7 2014-07-09T12:27:56Z 1961.1 2014-07-09T12:28:03Z 1961.5 2014-07-09T12:28:09Z 1961.8 2014-07-09T12:28:16Z 1962.2 2014-07-09T12:28:22Z 1962.5 2014-07-09T12:28:29Z 1962.9 2014-07-09T12:28:36Z 1963.3 2014-07-09T12:28:45Z 1963.6 2014-07-09T12:28:52Z 1962.7 2014-07-09T12:29:00Z 1962.8 2014-07-09T12:29:06Z 1962.9 2014-07-09T12:29:12Z 1963 2014-07-09T12:29:18Z 1963.1 2014-07-09T12:29:24Z 1963.2 2014-07-09T12:29:31Z 1963.3 2014-07-09T12:29:38Z 1963.4 2014-07-09T12:29:44Z 1963.5 2014-07-09T12:29:49Z 1963.5 2014-07-09T12:29:54Z 1965.1 2014-07-09T12:30:00Z 1967.9 2014-07-09T12:30:06Z 1969.4 2014-07-09T12:30:12Z 1970.8 2014-07-09T12:30:19Z 1972.3 2014-07-09T12:30:25Z 1973.7 2014-07-09T12:30:31Z 1975.2 2014-07-09T12:30:38Z 1976.6 2014-07-09T12:30:45Z 1978.1 2014-07-09T12:30:51Z 1979.5 2014-07-09T12:30:58Z 1981 2014-07-09T12:31:06Z 1982.3 2014-07-09T12:31:14Z 1983.5 2014-07-09T12:31:22Z 1984.8 2014-07-09T12:31:29Z 1986.1 2014-07-09T12:31:36Z 1987.4 2014-07-09T12:31:43Z 1988.6 2014-07-09T12:31:50Z 1991.5 2014-07-09T12:31:57Z 1994.3 2014-07-09T12:32:04Z 1998.7 2014-07-09T12:32:12Z 2003.2 2014-07-09T12:32:19Z 2006.4 2014-07-09T12:32:25Z 2008.3 2014-07-09T12:32:35Z 2010.2 2014-07-09T12:32:46Z 2012.1 2014-07-09T12:32:57Z 2014 2014-07-09T12:33:07Z 2015.9 2014-07-09T12:33:15Z 2017.8 2014-07-09T12:33:19Z 2020.7 2014-07-09T12:33:22Z 2023.6 2014-07-09T12:33:26Z 2024.9 2014-07-09T12:33:30Z 2026.2 2014-07-09T12:33:34Z 2028.7 2014-07-09T12:33:39Z 2031.3 2014-07-09T12:33:44Z 2033.8 2014-07-09T12:33:49Z 2036.4 2014-07-09T12:33:56Z 2038.9 2014-07-09T12:34:03Z 2043.1 2014-07-09T12:34:09Z 2047.3 2014-07-09T12:34:17Z 2048.9 2014-07-09T12:34:24Z 2050.5 2014-07-09T12:34:31Z 2052.2 2014-07-09T12:34:38Z 2053.1 2014-07-09T12:34:46Z 2054 2014-07-09T12:34:55Z 2054.9 2014-07-09T12:35:02Z 2055.8 2014-07-09T12:35:12Z 2057.7 2014-07-09T12:35:20Z 2059.6 2014-07-09T12:35:30Z 2059.9 2014-07-09T12:35:38Z 2060.2 2014-07-09T12:35:45Z 2060.5 2014-07-09T12:35:51Z 2060.7 2014-07-09T12:36:01Z 2061 2014-07-09T12:36:10Z 2062 2014-07-09T12:36:17Z 2063 2014-07-09T12:36:25Z 2062.8 2014-07-09T12:36:31Z 2062.6 2014-07-09T12:36:42Z 2061.5 2014-07-09T12:36:49Z 2060.3 2014-07-09T12:36:58Z 2059.1 2014-07-09T12:37:07Z 2057.9 2014-07-09T12:37:13Z 2056.7 2014-07-09T12:37:15Z 2055.5 2014-07-09T12:37:18Z 2053.8 2014-07-09T12:37:27Z 2052.1 2014-07-09T12:37:37Z 2050.4 2014-07-09T12:37:45Z 2049.8 2014-07-09T12:37:53Z 2049.3 2014-07-09T12:38:01Z 2048.7 2014-07-09T12:38:07Z 2048.2 2014-07-09T12:38:12Z 2046.3 2014-07-09T12:38:17Z 2044.4 2014-07-09T12:38:22Z 2042.5 2014-07-09T12:38:25Z 2038.4 2014-07-09T12:38:27Z 2034.8 2014-07-09T12:38:28Z 2031.3 2014-07-09T12:38:30Z 2027.7 2014-07-09T12:38:31Z 2024.2 2014-07-09T12:38:32Z 2020.6 2014-07-09T12:38:33Z 2016.6 2014-07-09T12:38:34Z 2012.6 2014-07-09T12:38:36Z 2010 2014-07-09T12:38:38Z 2007.4 2014-07-09T12:38:41Z 2004.7 2014-07-09T12:38:46Z 2004.3 2014-07-09T12:38:54Z 2003.8 2014-07-09T12:39:02Z 2002.8 2014-07-09T12:39:11Z 2001.8 2014-07-09T12:39:19Z 2000.8 2014-07-09T12:39:26Z 2001.9 2014-07-09T12:39:32Z 2003.5 2014-07-09T12:39:40Z 2005 2014-07-09T12:39:48Z 2006.5 2014-07-09T12:39:55Z 2008.1 2014-07-09T12:40:04Z 2009.6 2014-07-09T12:40:10Z 2011.2 2014-07-09T12:40:17Z 2012.7 2014-07-09T12:40:24Z 2014.8 2014-07-09T12:40:32Z 2016.9 2014-07-09T12:40:39Z 2019.5 2014-07-09T12:40:47Z 2020.1 2014-07-09T12:40:56Z 2020.6 2014-07-09T12:41:04Z 2021.2 2014-07-09T12:41:12Z 2021.7 2014-07-09T12:41:20Z 2022.3 2014-07-09T12:41:26Z 2022.8 2014-07-09T12:41:34Z 2023.4 2014-07-09T12:41:40Z 2023.9 2014-07-09T12:41:48Z 2024.5 2014-07-09T12:41:57Z 2026.2 2014-07-09T12:42:04Z 2027.8 2014-07-09T12:42:12Z 2029.5 2014-07-09T12:42:18Z 2031.1 2014-07-09T12:42:24Z 2032.7 2014-07-09T12:42:32Z 2034.4 2014-07-09T12:42:38Z 2036 2014-07-09T12:42:45Z 2037.6 2014-07-09T12:42:52Z 2039.3 2014-07-09T12:42:59Z 2040.9 2014-07-09T12:43:04Z 2042.5 2014-07-09T12:43:11Z 2044 2014-07-09T12:43:18Z 2045 2014-07-09T12:43:24Z 2046 2014-07-09T12:43:33Z 2047 2014-07-09T12:43:40Z 2048 2014-07-09T12:43:47Z 2049 2014-07-09T12:43:52Z 2050 2014-07-09T12:43:59Z 2051 2014-07-09T12:44:06Z 2052 2014-07-09T12:44:13Z 2052.7 2014-07-09T12:44:20Z 2053.5 2014-07-09T12:44:26Z 2053.2 2014-07-09T12:44:32Z 2052.9 2014-07-09T12:44:38Z 2052.6 2014-07-09T12:44:45Z 2052.4 2014-07-09T12:44:52Z 2052.5 2014-07-09T12:44:59Z 2052.5 2014-07-09T12:45:05Z 2052.6 2014-07-09T12:45:12Z 2052.7 2014-07-09T12:45:19Z 2055 2014-07-09T12:45:26Z 2057.5 2014-07-09T12:45:33Z 2060.1 2014-07-09T12:45:40Z 2062.6 2014-07-09T12:45:47Z 2064.2 2014-07-09T12:45:54Z 2065.7 2014-07-09T12:46:03Z 2067.3 2014-07-09T12:46:11Z 2068.5 2014-07-09T12:46:18Z 2069.6 2014-07-09T12:46:26Z 2070.8 2014-07-09T12:46:33Z 2073 2014-07-09T12:46:40Z 2073 2014-07-09T12:46:47Z 2073 2014-07-09T12:46:54Z 2073 2014-07-09T12:47:02Z 2073 2014-07-09T12:47:11Z 2074 2014-07-09T12:47:18Z 2075 2014-07-09T12:47:27Z 2075.9 2014-07-09T12:47:33Z 2076.8 2014-07-09T12:47:39Z 2077.7 2014-07-09T12:47:46Z 2078.6 2014-07-09T12:47:53Z 2078.5 2014-07-09T12:47:59Z 2078.5 2014-07-09T12:48:06Z 2080.9 2014-07-09T12:48:13Z 2083.4 2014-07-09T12:48:20Z 2085.8 2014-07-09T12:48:28Z 2088.3 2014-07-09T12:48:35Z 2090.7 2014-07-09T12:48:43Z 2092.8 2014-07-09T12:52:42Z 2094.9 2014-07-09T12:52:49Z 2097 2014-07-09T12:52:55Z 2099.1 2014-07-09T12:53:01Z 2101.2 2014-07-09T12:53:07Z 2103.3 2014-07-09T12:53:13Z 2102.8 2014-07-09T12:53:19Z 2102.4 2014-07-09T12:53:26Z 2101.9 2014-07-09T12:53:33Z 2101.5 2014-07-09T12:53:41Z 2103.3 2014-07-09T12:53:47Z 2105.5 2014-07-09T12:53:55Z 2107.8 2014-07-09T12:54:01Z 2107.8 2014-07-09T12:54:08Z 2107.8 2014-07-09T12:54:15Z 2107.8 2014-07-09T12:54:22Z 2107.8 2014-07-09T12:54:31Z 2107.8 2014-07-09T12:54:38Z 2107.8 2014-07-09T12:54:43Z 2109.7 2014-07-09T12:54:51Z 2111.6 2014-07-09T12:54:57Z 2111.3 2014-07-09T12:55:04Z 2110.9 2014-07-09T12:55:10Z 2110.5 2014-07-09T12:55:15Z 2112.5 2014-07-09T12:55:20Z 2114.4 2014-07-09T12:55:25Z 2116.3 2014-07-09T12:55:31Z 2118.2 2014-07-09T12:55:38Z 2121.7 2014-07-09T12:55:45Z 2125.3 2014-07-09T12:55:51Z 2126.9 2014-07-09T12:55:58Z 2128.5 2014-07-09T12:56:04Z 2130.2 2014-07-09T12:56:12Z 2131.8 2014-07-09T12:56:19Z 2133.5 2014-07-09T12:56:26Z 2135.1 2014-07-09T12:56:33Z 2137.6 2014-07-09T12:56:38Z 2140.2 2014-07-09T12:56:45Z 2142.7 2014-07-09T12:56:53Z 2143.6 2014-07-09T12:57:00Z 2144.5 2014-07-09T12:57:06Z 2145.5 2014-07-09T12:57:12Z 2146.4 2014-07-09T12:57:18Z 2147.3 2014-07-09T12:57:24Z 2148.2 2014-07-09T12:57:30Z 2149.1 2014-07-09T12:57:37Z 2149.5 2014-07-09T12:57:45Z 2150.5 2014-07-09T12:57:55Z 2151.4 2014-07-09T12:58:02Z 2152.3 2014-07-09T12:58:08Z 2153.2 2014-07-09T12:58:14Z 2154.1 2014-07-09T12:58:20Z 2155 2014-07-09T12:58:28Z 2155.9 2014-07-09T12:58:36Z 2156.8 2014-07-09T12:58:42Z 2158.7 2014-07-09T12:58:48Z 2160.6 2014-07-09T12:58:56Z 2161.4 2014-07-09T12:59:06Z 2160.7 2014-07-09T12:59:15Z 2160.1 2014-07-09T12:59:21Z 2159.5 2014-07-09T12:59:27Z 2158.8 2014-07-09T12:59:32Z 2158.2 2014-07-09T12:59:39Z 2159.2 2014-07-09T12:59:46Z 2160.2 2014-07-09T12:59:54Z 2161.2 2014-07-09T12:59:59Z 2161.2 2014-07-09T13:00:07Z 2161.2 2014-07-09T13:00:15Z 2162.8 2014-07-09T13:00:24Z 2164.5 2014-07-09T13:00:31Z 2166.1 2014-07-09T13:00:38Z 2167.7 2014-07-09T13:00:44Z 2169.4 2014-07-09T13:00:50Z 2171 2014-07-09T13:00:57Z 2171 2014-07-09T13:01:05Z 2171 2014-07-09T13:01:11Z 2171 2014-07-09T13:01:19Z 2171 2014-07-09T13:01:27Z 2172.3 2014-07-09T13:01:32Z 2173.5 2014-07-09T13:01:37Z 2174.8 2014-07-09T13:01:42Z 2176.1 2014-07-09T13:01:47Z 2177.4 2014-07-09T13:01:53Z 2177.4 2014-07-09T13:01:58Z 2177.4 2014-07-09T13:02:03Z 2179.5 2014-07-09T13:02:10Z 2181.5 2014-07-09T13:02:16Z 2183.6 2014-07-09T13:02:23Z 2185.7 2014-07-09T13:02:29Z 2186.5 2014-07-09T13:02:35Z 2187.4 2014-07-09T13:02:40Z 2188.2 2014-07-09T13:02:45Z 2189 2014-07-09T13:02:51Z 2189.3 2014-07-09T13:02:56Z 2190.8 2014-07-09T13:03:02Z 2192.4 2014-07-09T13:03:07Z 2191.8 2014-07-09T13:03:13Z 2191.3 2014-07-09T13:03:20Z 2190.7 2014-07-09T13:03:27Z 2190.2 2014-07-09T13:03:34Z 2189.6 2014-07-09T13:03:40Z 2190.7 2014-07-09T13:03:45Z 2191.8 2014-07-09T13:03:50Z 2192.9 2014-07-09T13:03:55Z 2193.1 2014-07-09T13:04:01Z 2193.3 2014-07-09T13:04:08Z 2193.5 2014-07-09T13:04:16Z 2193.6 2014-07-09T13:04:24Z 2193.8 2014-07-09T13:04:30Z 2195 2014-07-09T13:04:36Z 2196.2 2014-07-09T13:04:42Z 2197.4 2014-07-09T13:04:49Z 2196.9 2014-07-09T13:04:56Z 2196.5 2014-07-09T13:05:03Z 2196 2014-07-09T13:05:10Z 2198.2 2014-07-09T13:05:17Z 2200.4 2014-07-09T13:05:24Z 2202.5 2014-07-09T13:05:31Z 2204.7 2014-07-09T13:05:37Z 2206.9 2014-07-09T13:05:43Z 2208.1 2014-07-09T13:05:50Z 2209.8 2014-07-09T13:05:58Z 2211.5 2014-07-09T13:06:05Z 2213.3 2014-07-09T13:06:11Z 2215 2014-07-09T13:06:18Z 2216.7 2014-07-09T13:06:24Z 2217.3 2014-07-09T13:06:30Z 2217.8 2014-07-09T13:06:36Z 2219.2 2014-07-09T13:06:42Z 2220.5 2014-07-09T13:06:50Z 2221.9 2014-07-09T13:06:56Z 2223.3 2014-07-09T13:07:03Z 2224.1 2014-07-09T13:07:09Z 2224.9 2014-07-09T13:07:16Z 2226.4 2014-07-09T13:07:22Z 2227.8 2014-07-09T13:07:29Z 2229.3 2014-07-09T13:07:37Z 2230.7 2014-07-09T13:07:43Z 2232.2 2014-07-09T13:07:49Z 2232.8 2014-07-09T13:07:55Z 2234.7 2014-07-09T13:08:02Z 2236.6 2014-07-09T13:08:08Z 2238.5 2014-07-09T13:08:14Z 2240.5 2014-07-09T13:08:20Z 2242.4 2014-07-09T13:08:25Z 2241.8 2014-07-09T13:08:29Z 2241.3 2014-07-09T13:08:33Z 2240.7 2014-07-09T13:08:38Z 2240.2 2014-07-09T13:08:44Z 2239.6 2014-07-09T13:08:49Z 2239.1 2014-07-09T13:08:53Z 2238.2 2014-07-09T13:08:58Z 2237.3 2014-07-09T13:09:03Z 2236.4 2014-07-09T13:09:08Z 2235.5 2014-07-09T13:09:14Z 2234.5 2014-07-09T13:09:20Z 2235.5 2014-07-09T13:09:27Z 2237.3 2014-07-09T13:09:35Z 2239.1 2014-07-09T13:09:42Z 2240.9 2014-07-09T13:09:48Z 2242.7 2014-07-09T13:09:55Z 2244.5 2014-07-09T13:10:02Z 2247.2 2014-07-09T13:10:09Z 2249.8 2014-07-09T13:10:17Z 2251.7 2014-07-09T13:10:23Z 2253.6 2014-07-09T13:10:30Z 2255.5 2014-07-09T13:10:38Z 2257.5 2014-07-09T13:10:45Z 2258.5 2014-07-09T13:10:51Z 2259.5 2014-07-09T13:10:58Z 2260.5 2014-07-09T13:11:05Z 2261.5 2014-07-09T13:11:12Z 2263.6 2014-07-09T13:11:18Z 2264.1 2014-07-09T13:11:23Z 2264.5 2014-07-09T13:11:28Z 2265.7 2014-07-09T13:11:35Z 2266.9 2014-07-09T13:11:42Z 2268.1 2014-07-09T13:11:49Z 2267.6 2014-07-09T13:11:55Z 2268.2 2014-07-09T13:12:01Z 2268.7 2014-07-09T13:12:08Z 2269.3 2014-07-09T13:12:15Z 2269.8 2014-07-09T13:12:23Z 2269.2 2014-07-09T13:12:32Z 2268.5 2014-07-09T13:12:36Z 2267.9 2014-07-09T13:12:44Z 2268.2 2014-07-09T13:12:52Z 2268.5 2014-07-09T13:12:57Z 2268.7 2014-07-09T13:13:03Z 2270.6 2014-07-09T13:13:09Z 2271.5 2014-07-09T13:13:17Z 2272.5 2014-07-09T13:13:21Z 2273.4 2014-07-09T13:13:27Z 2275.2 2014-07-09T13:13:32Z 2277 2014-07-09T13:13:39Z 2278.8 2014-07-09T13:13:45Z 2280.6 2014-07-09T13:13:52Z 2281.5 2014-07-09T13:13:59Z 2282.5 2014-07-09T13:14:07Z 2283.4 2014-07-09T13:14:13Z 2286.1 2014-07-09T13:14:20Z 2288.8 2014-07-09T13:14:25Z 2291.5 2014-07-09T13:14:32Z 2294.3 2014-07-09T13:14:40Z 2296.1 2014-07-09T13:14:46Z 2296.4 2014-07-09T13:14:57Z 2296.6 2014-07-09T13:15:03Z 2296.9 2014-07-09T13:15:11Z 2297.2 2014-07-09T13:15:18Z 2299.2 2014-07-09T13:15:25Z 2301.2 2014-07-09T13:15:32Z 2301.4 2014-07-09T13:15:40Z 2301.5 2014-07-09T13:15:47Z 2301.7 2014-07-09T13:15:53Z 2301.9 2014-07-09T13:16:00Z 2302.1 2014-07-09T13:16:08Z 2304.7 2014-07-09T13:16:14Z 2307.4 2014-07-09T13:16:20Z 2310 2014-07-09T13:16:26Z 2312.6 2014-07-09T13:16:34Z 2313.5 2014-07-09T13:16:41Z 2314.5 2014-07-09T13:16:48Z 2316.5 2014-07-09T13:16:57Z 2318.5 2014-07-09T13:17:04Z 2320.5 2014-07-09T13:17:10Z 2322.5 2014-07-09T13:18:46Z 2324.5 2014-07-09T13:18:54Z 2325.5 2014-07-09T13:19:00Z 2327.8 2014-07-09T13:19:06Z 2327.3 2014-07-09T13:19:11Z 2326.7 2014-07-09T13:19:16Z 2326.2 2014-07-09T13:19:21Z 2325.6 2014-07-09T13:19:24Z 2324 2014-07-09T13:19:28Z 2323.5 2014-07-09T13:19:32Z 2323.1 2014-07-09T13:19:36Z 2322.6 2014-07-09T13:19:41Z 2322.2 2014-07-09T13:19:46Z 2321.7 2014-07-09T13:19:52Z 2320.1 2014-07-09T13:19:58Z 2321.7 2014-07-09T13:20:04Z 2323.4 2014-07-09T13:20:10Z 2325 2014-07-09T13:20:17Z 2326.6 2014-07-09T13:20:24Z 2328.3 2014-07-09T13:20:30Z 2331 2014-07-09T13:20:37Z 2333.7 2014-07-09T13:20:42Z 2336.5 2014-07-09T13:20:50Z 2339.2 2014-07-09T13:20:59Z 2341.9 2014-07-09T13:21:05Z 2342.6 2014-07-09T13:21:12Z 2342.9 2014-07-09T13:21:17Z 2343.2 2014-07-09T13:21:23Z 2343.5 2014-07-09T13:21:30Z 2343.7 2014-07-09T13:21:37Z 2345 2014-07-09T13:21:45Z 2344 2014-07-09T13:21:51Z 2343 2014-07-09T13:21:59Z 2342 2014-07-09T13:22:05Z 2341 2014-07-09T13:22:12Z 2340 2014-07-09T13:22:18Z 2341.9 2014-07-09T13:22:25Z 2343.8 2014-07-09T13:22:31Z 2345.7 2014-07-09T13:22:39Z 2347.6 2014-07-09T13:22:45Z 2349.5 2014-07-09T13:22:52Z 2350.5 2014-07-09T13:23:00Z 2351.4 2014-07-09T13:23:06Z 2352.3 2014-07-09T13:23:13Z 2353.7 2014-07-09T13:23:19Z 2355.2 2014-07-09T13:23:26Z 2356.6 2014-07-09T13:23:33Z 2357.2 2014-07-09T13:23:39Z 2358.9 2014-07-09T13:23:46Z 2360.6 2014-07-09T13:23:52Z 2362.4 2014-07-09T13:24:00Z 2364.1 2014-07-09T13:24:07Z 2365.8 2014-07-09T13:24:14Z 2367.5 2014-07-09T13:24:21Z 2369.3 2014-07-09T13:24:27Z 2370.5 2014-07-09T13:24:33Z 2372 2014-07-09T13:24:40Z 2373.5 2014-07-09T13:24:46Z 2375.1 2014-07-09T13:24:54Z 2375.5 2014-07-09T13:25:01Z 2375.8 2014-07-09T13:25:08Z 2376.2 2014-07-09T13:25:14Z 2376.5 2014-07-09T13:25:20Z 2377.7 2014-07-09T13:25:27Z 2378.9 2014-07-09T13:25:33Z 2380.1 2014-07-09T13:25:40Z 2382.1 2014-07-09T13:25:47Z 2383.7 2014-07-09T13:25:53Z 2385.4 2014-07-09T13:26:01Z 2387 2014-07-09T13:26:07Z 2388.6 2014-07-09T13:26:13Z 2389.5 2014-07-09T13:26:19Z 2390.3 2014-07-09T13:26:25Z 2391.8 2014-07-09T13:26:30Z 2392.5 2014-07-09T13:26:37Z 2393.3 2014-07-09T13:26:42Z 2394 2014-07-09T13:26:48Z 2393.9 2014-07-09T13:26:53Z 2393.8 2014-07-09T13:26:59Z 2393.7 2014-07-09T13:27:05Z 2393.6 2014-07-09T13:27:11Z 2393.5 2014-07-09T13:27:16Z 2395.3 2014-07-09T13:27:21Z 2397 2014-07-09T13:27:27Z 2398 2014-07-09T13:27:32Z 2399 2014-07-09T13:27:38Z 2400 2014-07-09T13:27:44Z 2401 2014-07-09T13:27:50Z 2402 2014-07-09T13:27:57Z 2403 2014-07-09T13:28:03Z 2404.1 2014-07-09T13:28:09Z 2405.2 2014-07-09T13:28:14Z 2406.3 2014-07-09T13:28:23Z 2406.4 2014-07-09T13:28:26Z 2406.5 2014-07-09T13:28:31Z 2406.5 2014-07-09T13:28:35Z 2406.6 2014-07-09T13:28:39Z 2406.7 2014-07-09T13:28:43Z 2406.8 2014-07-09T13:28:47Z 2406.9 2014-07-09T13:28:50Z 2407 2014-07-09T13:28:54Z 2407 2014-07-09T13:29:05Z 2407 2014-07-09T13:29:10Z 2407 2014-07-09T13:29:10Z