Crêtes du Jura - J4 1275.81 2014-05-31T15:43:25Z 1276.29 2014-05-31T15:43:41Z 1275.81 2014-05-31T15:44:02Z 1274.85 2014-05-31T15:44:12Z 1273.4 2014-05-31T15:44:19Z 1272.92 2014-06-01T05:31:00Z 1248.89 2014-06-01T05:31:01Z 1248.41 2014-06-01T05:31:02Z 1237.83 2014-06-01T05:31:04Z 1248.89 2014-06-01T05:31:05Z 1245.04 2014-06-01T05:31:06Z 1243.12 2014-06-01T05:31:07Z 1249.85 2014-06-01T05:31:08Z 1248.41 2014-06-01T05:31:11Z 1250.33 2014-06-01T05:31:12Z 1244.08 2014-06-01T05:31:13Z 1247.93 2014-06-01T05:31:14Z 1254.18 2014-06-01T05:31:15Z 1248.89 2014-06-01T05:31:16Z 1242.16 2014-06-01T05:31:29Z 1242.16 2014-06-01T05:31:30Z 1272.92 2014-06-01T06:16:02Z 1246.49 2014-06-01T06:16:03Z 1246.49 2014-06-01T06:16:04Z 1244.08 2014-06-01T06:16:07Z 1247.45 2014-06-01T06:16:08Z 1245.53 2014-06-01T06:16:14Z 1249.37 2014-06-01T06:16:41Z 1252.74 2014-06-01T06:16:44Z 1252.74 2014-06-01T06:16:45Z 1254.66 2014-06-01T06:16:48Z 1258.98 2014-06-01T06:16:54Z 1258.5 2014-06-01T06:16:55Z 1260.91 2014-06-01T06:16:59Z 1264.75 2014-06-01T06:17:06Z 1261.39 2014-06-01T06:17:13Z 1266.67 2014-06-01T06:17:14Z 1270.52 2014-06-01T06:17:16Z 1265.23 2014-06-01T06:17:17Z 1268.6 2014-06-01T06:17:18Z 1267.64 2014-06-01T06:17:31Z 1267.16 2014-06-01T06:17:37Z 1271 2014-06-01T06:17:38Z 1268.6 2014-06-01T06:17:41Z 1265.71 2014-06-01T06:17:47Z 1272.44 2014-06-01T06:17:48Z 1268.12 2014-06-01T06:17:53Z 1271 2014-06-01T06:17:58Z 1271 2014-06-01T06:18:04Z 1271.96 2014-06-01T06:18:10Z 1273.4 2014-06-01T06:18:25Z 1266.19 2014-06-01T06:18:34Z 1266.19 2014-06-01T06:18:35Z 1272.92 2014-06-01T06:18:36Z 1266.67 2014-06-01T06:18:37Z 1273.88 2014-06-01T06:18:38Z 1267.64 2014-06-01T06:18:42Z 1272.44 2014-06-01T06:18:43Z 1273.4 2014-06-01T06:18:45Z 1267.64 2014-06-01T06:18:47Z 1267.64 2014-06-01T06:18:48Z 1273.88 2014-06-01T06:18:49Z 1272.92 2014-06-01T06:18:50Z 1272.44 2014-06-01T06:18:55Z 1271.48 2014-06-01T06:19:04Z 1271 2014-06-01T06:19:05Z 1271 2014-06-01T06:19:09Z 1271 2014-06-01T06:19:10Z 1271 2014-06-01T06:19:11Z 1271 2014-06-01T06:19:12Z 1271.48 2014-06-01T06:19:22Z 1271 2014-06-01T06:19:39Z 1271.48 2014-06-01T06:19:50Z 1274.36 2014-06-01T06:19:59Z 1269.08 2014-06-01T06:20:00Z 1272.44 2014-06-01T06:20:01Z 1274.36 2014-06-01T06:20:12Z 1274.36 2014-06-01T06:20:23Z 1274.85 2014-06-01T06:20:37Z 1276.77 2014-06-01T06:20:51Z 1279.65 2014-06-01T06:21:03Z 1283.02 2014-06-01T06:21:15Z 1284.94 2014-06-01T06:21:30Z 1287.34 2014-06-01T06:21:45Z 1290.71 2014-06-01T06:22:00Z 1292.63 2014-06-01T06:22:13Z 1292.63 2014-06-01T06:22:14Z 1292.63 2014-06-01T06:22:15Z 1293.11 2014-06-01T06:22:16Z 1293.11 2014-06-01T06:22:17Z 1293.11 2014-06-01T06:22:18Z 1293.11 2014-06-01T06:22:19Z 1294.55 2014-06-01T06:22:33Z 1295.99 2014-06-01T06:22:38Z 1295.99 2014-06-01T06:22:39Z 1295.99 2014-06-01T06:22:40Z 1295.99 2014-06-01T06:22:41Z 1295.99 2014-06-01T06:22:42Z 1296.96 2014-06-01T06:22:49Z 1296.96 2014-06-01T06:22:50Z 1296.96 2014-06-01T06:22:51Z 1296.96 2014-06-01T06:23:04Z 1293.59 2014-06-01T06:23:15Z 1297.92 2014-06-01T06:23:16Z 1299.36 2014-06-01T06:23:29Z 1300.32 2014-06-01T06:23:42Z 1302.24 2014-06-01T06:23:56Z 1304.17 2014-06-01T06:24:12Z 1306.09 2014-06-01T06:24:24Z 1307.05 2014-06-01T06:24:31Z 1307.05 2014-06-01T06:24:32Z 1307.53 2014-06-01T06:24:33Z 1307.53 2014-06-01T06:24:34Z 1307.53 2014-06-01T06:24:35Z 1308.01 2014-06-01T06:24:36Z 1308.49 2014-06-01T06:24:37Z 1308.49 2014-06-01T06:24:38Z 1311.38 2014-06-01T06:24:53Z 1313.3 2014-06-01T06:25:06Z 1314.74 2014-06-01T06:25:21Z 1317.62 2014-06-01T06:25:37Z 1320.99 2014-06-01T06:25:47Z 1323.87 2014-06-01T06:25:58Z 1325.8 2014-06-01T06:26:12Z 1328.68 2014-06-01T06:26:26Z 1331.08 2014-06-01T06:26:38Z 1331.56 2014-06-01T06:26:50Z 1331.08 2014-06-01T06:27:10Z 1331.08 2014-06-01T06:27:11Z 1330.6 2014-06-01T06:27:12Z 1329.64 2014-06-01T06:27:13Z 1329.16 2014-06-01T06:27:14Z 1328.2 2014-06-01T06:27:15Z 1327.24 2014-06-01T06:27:16Z 1325.8 2014-06-01T06:27:17Z 1322.43 2014-06-01T06:27:22Z 1318.59 2014-06-01T06:27:24Z 1318.1 2014-06-01T06:27:25Z 1317.62 2014-06-01T06:27:26Z 1316.18 2014-06-01T06:27:27Z 1314.26 2014-06-01T06:27:29Z 1311.38 2014-06-01T06:27:36Z 1311.38 2014-06-01T06:27:37Z 1311.38 2014-06-01T06:27:38Z 1310.9 2014-06-01T06:27:39Z 1310.41 2014-06-01T06:27:40Z 1310.41 2014-06-01T06:27:41Z 1310.41 2014-06-01T06:27:42Z 1309.93 2014-06-01T06:27:43Z 1309.45 2014-06-01T06:27:44Z 1309.45 2014-06-01T06:27:45Z 1309.45 2014-06-01T06:27:46Z 1309.45 2014-06-01T06:27:47Z 1309.45 2014-06-01T06:27:48Z 1307.53 2014-06-01T06:27:57Z 1306.57 2014-06-01T06:28:05Z 1304.65 2014-06-01T06:28:17Z 1304.17 2014-06-01T06:28:18Z 1304.65 2014-06-01T06:28:19Z 1304.65 2014-06-01T06:28:20Z 1304.17 2014-06-01T06:28:21Z 1303.69 2014-06-01T06:28:22Z 1303.69 2014-06-01T06:28:23Z 1303.69 2014-06-01T06:28:24Z 1303.69 2014-06-01T06:28:25Z 1303.69 2014-06-01T06:28:26Z 1303.69 2014-06-01T06:28:27Z 1303.69 2014-06-01T06:28:28Z 1302.72 2014-06-01T06:28:29Z 1303.2 2014-06-01T06:28:30Z 1303.2 2014-06-01T06:28:31Z 1302.72 2014-06-01T06:28:39Z 1303.2 2014-06-01T06:28:51Z 1302.72 2014-06-01T06:29:03Z 1302.24 2014-06-01T06:29:17Z 1301.76 2014-06-01T06:29:30Z 1300.32 2014-06-01T06:29:42Z 1299.84 2014-06-01T06:29:55Z 1300.32 2014-06-01T06:30:01Z 1300.32 2014-06-01T06:30:02Z 1300.32 2014-06-01T06:30:03Z 1300.8 2014-06-01T06:30:04Z 1300.8 2014-06-01T06:30:05Z 1302.24 2014-06-01T06:30:16Z 1304.65 2014-06-01T06:30:31Z 1307.05 2014-06-01T06:30:45Z 1308.49 2014-06-01T06:30:58Z 1308.97 2014-06-01T06:31:09Z 1308.97 2014-06-01T06:31:10Z 1308.97 2014-06-01T06:31:11Z 1309.45 2014-06-01T06:31:12Z 1308.97 2014-06-01T06:31:13Z 1309.93 2014-06-01T06:31:24Z 1311.38 2014-06-01T06:31:37Z 1311.38 2014-06-01T06:31:38Z 1309.93 2014-06-01T06:31:49Z 1309.93 2014-06-01T06:31:50Z 1312.34 2014-06-01T06:31:56Z 1312.34 2014-06-01T06:31:57Z 1312.34 2014-06-01T06:31:58Z 1313.3 2014-06-01T06:32:00Z 1313.78 2014-06-01T06:32:01Z 1313.3 2014-06-01T06:32:02Z 1313.3 2014-06-01T06:32:03Z 1313.78 2014-06-01T06:32:04Z 1313.3 2014-06-01T06:32:05Z 1313.78 2014-06-01T06:32:06Z 1313.78 2014-06-01T06:32:07Z 1313.78 2014-06-01T06:32:08Z 1313.78 2014-06-01T06:32:09Z 1313.78 2014-06-01T06:32:10Z 1313.3 2014-06-01T06:32:11Z 1312.34 2014-06-01T06:32:24Z 1311.38 2014-06-01T06:32:32Z 1310.9 2014-06-01T06:32:44Z 1311.38 2014-06-01T06:33:07Z 1315.7 2014-06-01T06:33:12Z 1313.3 2014-06-01T06:33:13Z 1311.86 2014-06-01T06:33:15Z 1307.53 2014-06-01T06:33:23Z 1314.26 2014-06-01T06:33:24Z 1308.01 2014-06-01T06:33:26Z 1312.34 2014-06-01T06:33:27Z 1309.45 2014-06-01T06:33:37Z 1312.82 2014-06-01T06:33:38Z 1305.61 2014-06-01T06:33:45Z 1311.86 2014-06-01T06:33:46Z 1307.05 2014-06-01T06:34:01Z 1312.82 2014-06-01T06:34:02Z 1310.9 2014-06-01T06:34:05Z 1311.86 2014-06-01T06:34:56Z 1311.38 2014-06-01T06:34:57Z 1310.41 2014-06-01T06:35:07Z 1310.9 2014-06-01T06:35:08Z 1310.9 2014-06-01T06:35:09Z 1310.9 2014-06-01T06:35:10Z 1310.41 2014-06-01T06:35:11Z 1310.41 2014-06-01T06:35:12Z 1309.45 2014-06-01T06:35:25Z 1308.01 2014-06-01T06:35:34Z 1306.09 2014-06-01T06:35:45Z 1306.09 2014-06-01T06:35:46Z 1305.61 2014-06-01T06:35:47Z 1305.13 2014-06-01T06:35:48Z 1305.13 2014-06-01T06:35:50Z 1304.17 2014-06-01T06:35:52Z 1303.69 2014-06-01T06:35:53Z 1303.2 2014-06-01T06:35:54Z 1303.2 2014-06-01T06:35:55Z 1302.72 2014-06-01T06:35:56Z 1302.24 2014-06-01T06:35:57Z 1301.76 2014-06-01T06:35:58Z 1300.8 2014-06-01T06:35:59Z 1299.84 2014-06-01T06:36:01Z 1299.84 2014-06-01T06:36:02Z 1297.44 2014-06-01T06:36:08Z 1297.44 2014-06-01T06:36:09Z 1295.99 2014-06-01T06:36:10Z 1295.99 2014-06-01T06:36:11Z 1295.51 2014-06-01T06:36:12Z 1295.51 2014-06-01T06:36:13Z 1294.55 2014-06-01T06:36:14Z 1294.07 2014-06-01T06:36:15Z 1292.63 2014-06-01T06:36:17Z 1288.78 2014-06-01T06:36:21Z 1286.38 2014-06-01T06:36:23Z 1285.9 2014-06-01T06:36:24Z 1282.54 2014-06-01T06:36:31Z 1282.54 2014-06-01T06:36:32Z 1280.61 2014-06-01T06:36:35Z 1279.17 2014-06-01T06:36:37Z 1278.21 2014-06-01T06:36:38Z 1277.73 2014-06-01T06:36:39Z 1277.25 2014-06-01T06:36:40Z 1276.77 2014-06-01T06:36:41Z 1275.81 2014-06-01T06:36:42Z 1274.36 2014-06-01T06:36:45Z 1272.92 2014-06-01T06:36:46Z 1272.44 2014-06-01T06:36:47Z 1271.48 2014-06-01T06:36:51Z 1271 2014-06-01T06:36:52Z 1270.52 2014-06-01T06:36:54Z 1270.04 2014-06-01T06:36:55Z 1268.6 2014-06-01T06:37:00Z 1267.64 2014-06-01T06:37:01Z 1267.16 2014-06-01T06:37:02Z 1267.16 2014-06-01T06:37:03Z 1265.71 2014-06-01T06:37:04Z 1265.23 2014-06-01T06:37:05Z 1264.75 2014-06-01T06:37:06Z 1264.27 2014-06-01T06:37:07Z 1262.35 2014-06-01T06:37:11Z 1261.39 2014-06-01T06:37:13Z 1260.43 2014-06-01T06:37:14Z 1258.98 2014-06-01T06:37:16Z 1258.5 2014-06-01T06:37:17Z 1257.54 2014-06-01T06:37:19Z 1256.58 2014-06-01T06:37:20Z 1256.1 2014-06-01T06:37:21Z 1255.62 2014-06-01T06:37:22Z 1255.14 2014-06-01T06:37:23Z 1255.14 2014-06-01T06:37:24Z 1254.18 2014-06-01T06:37:25Z 1253.7 2014-06-01T06:37:26Z 1253.22 2014-06-01T06:37:27Z 1253.22 2014-06-01T06:37:28Z 1253.22 2014-06-01T06:37:29Z 1252.74 2014-06-01T06:37:30Z 1249.37 2014-06-01T06:37:38Z 1247.93 2014-06-01T06:37:40Z 1247.45 2014-06-01T06:37:41Z 1246.97 2014-06-01T06:37:42Z 1246.01 2014-06-01T06:37:43Z 1245.53 2014-06-01T06:37:44Z 1245.53 2014-06-01T06:37:45Z 1245.04 2014-06-01T06:37:46Z 1244.56 2014-06-01T06:37:47Z 1244.56 2014-06-01T06:37:48Z 1244.08 2014-06-01T06:37:50Z 1243.6 2014-06-01T06:37:51Z 1243.12 2014-06-01T06:37:52Z 1242.16 2014-06-01T06:37:53Z 1241.68 2014-06-01T06:37:54Z 1241.2 2014-06-01T06:37:55Z 1240.72 2014-06-01T06:37:56Z 1240.72 2014-06-01T06:37:57Z 1239.76 2014-06-01T06:37:58Z 1239.28 2014-06-01T06:37:59Z 1238.32 2014-06-01T06:38:00Z 1238.32 2014-06-01T06:38:01Z 1237.83 2014-06-01T06:38:02Z 1237.35 2014-06-01T06:38:03Z 1236.87 2014-06-01T06:38:05Z 1233.51 2014-06-01T06:38:09Z 1232.55 2014-06-01T06:38:10Z 1230.62 2014-06-01T06:38:15Z 1230.14 2014-06-01T06:38:16Z 1230.14 2014-06-01T06:38:18Z 1229.66 2014-06-01T06:38:19Z 1227.74 2014-06-01T06:38:24Z 1227.26 2014-06-01T06:38:25Z 1227.26 2014-06-01T06:38:26Z 1225.34 2014-06-01T06:38:31Z 1224.86 2014-06-01T06:38:32Z 1224.86 2014-06-01T06:38:33Z 1224.86 2014-06-01T06:38:35Z 1224.86 2014-06-01T06:38:36Z 1224.86 2014-06-01T06:38:37Z 1224.86 2014-06-01T06:38:38Z 1224.38 2014-06-01T06:38:39Z 1224.38 2014-06-01T06:38:40Z 1224.38 2014-06-01T06:38:41Z 1224.38 2014-06-01T06:38:42Z 1224.38 2014-06-01T06:38:43Z 1223.9 2014-06-01T06:38:44Z 1223.9 2014-06-01T06:38:45Z 1223.42 2014-06-01T06:38:46Z 1222.45 2014-06-01T06:38:48Z 1221.97 2014-06-01T06:38:49Z 1221.49 2014-06-01T06:38:50Z 1221.01 2014-06-01T06:38:51Z 1221.01 2014-06-01T06:38:52Z 1220.05 2014-06-01T06:38:53Z 1219.09 2014-06-01T06:38:56Z 1219.09 2014-06-01T06:38:57Z 1218.61 2014-06-01T06:38:58Z 1218.13 2014-06-01T06:38:59Z 1217.65 2014-06-01T06:39:00Z 1217.65 2014-06-01T06:39:01Z 1216.69 2014-06-01T06:39:02Z 1216.69 2014-06-01T06:39:03Z 1216.21 2014-06-01T06:39:04Z 1215.72 2014-06-01T06:39:05Z 1215.24 2014-06-01T06:39:06Z 1214.76 2014-06-01T06:39:07Z 1214.28 2014-06-01T06:39:08Z 1213.32 2014-06-01T06:39:09Z 1210.44 2014-06-01T06:39:19Z 1206.59 2014-06-01T06:39:28Z 1203.71 2014-06-01T06:39:39Z 1201.3 2014-06-01T06:39:47Z 1198.9 2014-06-01T06:39:57Z 1198.42 2014-06-01T06:39:58Z 1195.06 2014-06-01T06:40:12Z 1192.65 2014-06-01T06:40:27Z 1191.21 2014-06-01T06:40:38Z 1190.25 2014-06-01T06:40:52Z 1189.77 2014-06-01T06:41:01Z 1189.77 2014-06-01T06:41:02Z 1189.77 2014-06-01T06:41:03Z 1190.25 2014-06-01T06:41:15Z 1190.25 2014-06-01T06:41:16Z 1190.25 2014-06-01T06:41:17Z 1189.77 2014-06-01T06:41:18Z 1189.77 2014-06-01T06:41:19Z 1189.77 2014-06-01T06:41:25Z 1188.33 2014-06-01T06:41:38Z 1185.44 2014-06-01T06:41:45Z 1182.56 2014-06-01T06:41:52Z 1181.12 2014-06-01T06:41:55Z 1180.64 2014-06-01T06:41:57Z 1180.16 2014-06-01T06:41:58Z 1180.16 2014-06-01T06:41:59Z 1179.19 2014-06-01T06:42:02Z 1178.71 2014-06-01T06:42:03Z 1178.23 2014-06-01T06:42:04Z 1178.23 2014-06-01T06:42:05Z 1178.23 2014-06-01T06:42:06Z 1178.23 2014-06-01T06:42:07Z 1177.75 2014-06-01T06:42:08Z 1177.27 2014-06-01T06:42:10Z 1176.79 2014-06-01T06:42:11Z 1176.79 2014-06-01T06:42:12Z 1176.31 2014-06-01T06:42:13Z 1176.31 2014-06-01T06:42:14Z 1175.83 2014-06-01T06:42:15Z 1175.35 2014-06-01T06:42:18Z 1174.87 2014-06-01T06:42:19Z 1174.39 2014-06-01T06:42:20Z 1174.39 2014-06-01T06:42:21Z 1174.39 2014-06-01T06:42:22Z 1174.87 2014-06-01T06:42:23Z 1174.39 2014-06-01T06:42:24Z 1174.87 2014-06-01T06:42:25Z 1175.83 2014-06-01T06:42:40Z 1176.79 2014-06-01T06:42:52Z 1176.31 2014-06-01T06:43:05Z 1176.31 2014-06-01T06:43:17Z 1176.31 2014-06-01T06:43:20Z 1175.35 2014-06-01T06:43:34Z 1174.39 2014-06-01T06:43:38Z 1174.39 2014-06-01T06:43:42Z 1175.35 2014-06-01T06:43:48Z 1175.35 2014-06-01T06:43:49Z 1175.35 2014-06-01T06:44:06Z 1175.83 2014-06-01T06:44:15Z 1176.31 2014-06-01T06:44:16Z 1176.79 2014-06-01T06:44:27Z 1176.31 2014-06-01T06:44:28Z 1176.79 2014-06-01T06:44:31Z 1176.31 2014-06-01T06:44:40Z 1176.79 2014-06-01T06:44:48Z 1176.79 2014-06-01T06:44:54Z 1177.27 2014-06-01T06:45:08Z 1176.79 2014-06-01T06:45:25Z 1178.23 2014-06-01T06:46:00Z 1176.79 2014-06-01T06:46:26Z 1177.27 2014-06-01T06:46:27Z 1177.27 2014-06-01T06:46:28Z 1177.27 2014-06-01T06:46:29Z 1177.27 2014-06-01T06:46:30Z 1176.79 2014-06-01T06:46:42Z 1177.27 2014-06-01T06:46:56Z 1176.79 2014-06-01T06:47:12Z 1176.79 2014-06-01T06:47:16Z 1176.79 2014-06-01T06:47:17Z 1176.31 2014-06-01T06:47:32Z 1176.31 2014-06-01T06:47:45Z 1176.31 2014-06-01T06:47:46Z 1176.31 2014-06-01T06:48:01Z 1176.79 2014-06-01T06:48:18Z 1177.75 2014-06-01T06:48:35Z 1177.75 2014-06-01T06:48:36Z 1178.23 2014-06-01T06:48:37Z 1177.27 2014-06-01T06:48:38Z 1177.75 2014-06-01T06:48:39Z 1176.31 2014-06-01T06:48:53Z 1175.35 2014-06-01T06:49:00Z 1175.83 2014-06-01T06:49:02Z 1175.83 2014-06-01T06:49:03Z 1175.35 2014-06-01T06:49:07Z 1174.87 2014-06-01T06:49:08Z 1174.87 2014-06-01T06:49:10Z 1174.87 2014-06-01T06:49:11Z 1171.98 2014-06-01T06:49:21Z 1171.02 2014-06-01T06:49:29Z 1170.06 2014-06-01T06:49:51Z 1170.54 2014-06-01T06:52:57Z 1170.06 2014-06-01T06:52:58Z 1170.06 2014-06-01T06:52:59Z 1169.58 2014-06-01T06:53:00Z 1168.62 2014-06-01T06:53:01Z 1168.14 2014-06-01T06:53:02Z 1167.18 2014-06-01T06:53:03Z 1166.7 2014-06-01T06:53:04Z 1166.7 2014-06-01T06:53:05Z 1164.29 2014-06-01T06:53:08Z 1164.29 2014-06-01T06:53:09Z 1163.81 2014-06-01T06:53:10Z 1162.85 2014-06-01T06:53:11Z 1162.37 2014-06-01T06:53:12Z 1161.89 2014-06-01T06:53:13Z 1160.93 2014-06-01T06:53:14Z 1160.45 2014-06-01T06:53:15Z 1159.49 2014-06-01T06:53:17Z 1157.56 2014-06-01T06:53:18Z 1157.08 2014-06-01T06:53:19Z 1156.6 2014-06-01T06:53:20Z 1155.16 2014-06-01T06:53:21Z 1152.28 2014-06-01T06:53:23Z 1150.35 2014-06-01T06:53:24Z 1145.55 2014-06-01T06:53:28Z 1142.18 2014-06-01T06:53:31Z 1141.7 2014-06-01T06:53:32Z 1138.82 2014-06-01T06:53:36Z 1137.38 2014-06-01T06:53:37Z 1137.86 2014-06-01T06:53:38Z 1136.9 2014-06-01T06:53:40Z 1136.9 2014-06-01T06:53:41Z 1136.42 2014-06-01T06:53:45Z 1135.45 2014-06-01T06:53:47Z 1134.01 2014-06-01T06:53:55Z 1126.8 2014-06-01T06:54:03Z 1133.53 2014-06-01T06:54:04Z 1128.73 2014-06-01T06:54:18Z 1133.53 2014-06-01T06:54:19Z 1134.01 2014-06-01T06:54:33Z 1134.01 2014-06-01T06:54:34Z 1134.01 2014-06-01T06:54:35Z 1133.53 2014-06-01T06:54:36Z 1133.53 2014-06-01T06:54:37Z 1133.53 2014-06-01T06:54:38Z 1133.53 2014-06-01T06:54:39Z 1133.05 2014-06-01T06:54:40Z 1133.05 2014-06-01T06:54:41Z 1134.01 2014-06-01T06:54:49Z 1134.01 2014-06-01T06:54:50Z 1134.01 2014-06-01T06:54:51Z 1134.49 2014-06-01T06:54:52Z 1134.49 2014-06-01T06:54:53Z 1134.49 2014-06-01T06:54:54Z 1134.49 2014-06-01T06:54:55Z 1134.49 2014-06-01T06:54:56Z 1134.49 2014-06-01T06:54:57Z 1133.53 2014-06-01T06:55:01Z 1132.57 2014-06-01T06:55:03Z 1132.57 2014-06-01T06:55:04Z 1132.09 2014-06-01T06:55:05Z 1131.61 2014-06-01T06:55:06Z 1131.61 2014-06-01T06:55:07Z 1130.65 2014-06-01T06:55:16Z 1131.61 2014-06-01T06:55:29Z 1130.17 2014-06-01T06:55:44Z 1130.17 2014-06-01T06:55:48Z 1129.69 2014-06-01T06:55:49Z 1130.17 2014-06-01T06:55:50Z 1128.73 2014-06-01T06:56:04Z 1128.73 2014-06-01T06:56:06Z 1129.21 2014-06-01T06:56:07Z 1129.69 2014-06-01T06:56:08Z 1129.21 2014-06-01T06:56:09Z 1128.73 2014-06-01T06:56:10Z 1128.73 2014-06-01T06:56:11Z 1128.24 2014-06-01T06:56:27Z 1127.76 2014-06-01T06:56:39Z 1132.09 2014-06-01T06:56:53Z 1131.13 2014-06-01T06:56:54Z 1132.09 2014-06-01T06:57:08Z 1131.61 2014-06-01T06:57:11Z 1131.13 2014-06-01T06:57:12Z 1131.13 2014-06-01T06:57:13Z 1128.24 2014-06-01T06:57:25Z 1127.76 2014-06-01T06:57:26Z 1126.8 2014-06-01T06:57:27Z 1124.4 2014-06-01T06:57:32Z 1123.44 2014-06-01T06:57:38Z 1122.96 2014-06-01T06:57:50Z 1122.48 2014-06-01T06:57:55Z 1123.44 2014-06-01T06:57:59Z 1123.44 2014-06-01T06:58:00Z 1123.44 2014-06-01T06:58:09Z 1123.44 2014-06-01T06:58:10Z 1125.84 2014-06-01T06:58:16Z 1125.84 2014-06-01T06:58:17Z 1126.32 2014-06-01T06:58:18Z 1126.8 2014-06-01T06:58:19Z 1126.32 2014-06-01T06:58:20Z 1126.8 2014-06-01T06:58:21Z 1126.8 2014-06-01T06:58:22Z 1127.28 2014-06-01T06:58:23Z 1127.28 2014-06-01T06:58:24Z 1127.76 2014-06-01T06:58:25Z 1127.76 2014-06-01T06:58:26Z 1128.24 2014-06-01T06:58:27Z 1131.13 2014-06-01T06:58:40Z 1134.49 2014-06-01T06:58:53Z 1137.86 2014-06-01T06:59:06Z 1138.34 2014-06-01T06:59:07Z 1138.34 2014-06-01T06:59:08Z 1138.82 2014-06-01T06:59:10Z 1142.66 2014-06-01T06:59:24Z 1144.11 2014-06-01T06:59:31Z 1144.11 2014-06-01T06:59:32Z 1144.59 2014-06-01T06:59:33Z 1145.07 2014-06-01T06:59:34Z 1144.59 2014-06-01T06:59:35Z 1145.07 2014-06-01T06:59:36Z 1145.55 2014-06-01T06:59:40Z 1146.03 2014-06-01T06:59:41Z 1146.03 2014-06-01T06:59:42Z 1146.51 2014-06-01T06:59:50Z 1146.99 2014-06-01T07:00:02Z 1147.95 2014-06-01T07:00:24Z 1151.32 2014-06-01T07:00:37Z 1153.72 2014-06-01T07:00:51Z 1155.16 2014-06-01T07:01:07Z 1158.05 2014-06-01T07:01:21Z 1159.01 2014-06-01T07:01:24Z 1161.41 2014-06-01T07:01:34Z 1161.41 2014-06-01T07:01:35Z 1161.41 2014-06-01T07:01:36Z 1161.41 2014-06-01T07:01:37Z 1162.37 2014-06-01T07:01:39Z 1162.37 2014-06-01T07:01:40Z 1162.37 2014-06-01T07:01:41Z 1162.85 2014-06-01T07:01:42Z 1162.85 2014-06-01T07:01:43Z 1164.77 2014-06-01T07:01:57Z 1165.26 2014-06-01T07:01:58Z 1165.74 2014-06-01T07:02:05Z 1165.74 2014-06-01T07:02:06Z 1165.74 2014-06-01T07:02:08Z 1165.74 2014-06-01T07:02:09Z 1165.74 2014-06-01T07:02:10Z 1165.74 2014-06-01T07:02:11Z 1166.7 2014-06-01T07:02:14Z 1168.14 2014-06-01T07:02:24Z 1169.58 2014-06-01T07:02:31Z 1170.54 2014-06-01T07:02:38Z 1170.54 2014-06-01T07:02:40Z 1170.54 2014-06-01T07:02:41Z 1170.54 2014-06-01T07:02:44Z 1171.02 2014-06-01T07:02:49Z 1171.02 2014-06-01T07:02:50Z 1171.5 2014-06-01T07:03:01Z 1171.02 2014-06-01T07:03:13Z 1171.02 2014-06-01T07:03:14Z 1171.02 2014-06-01T07:03:15Z 1170.54 2014-06-01T07:03:18Z 1168.14 2014-06-01T07:03:28Z 1167.66 2014-06-01T07:03:38Z 1166.7 2014-06-01T07:03:41Z 1166.7 2014-06-01T07:03:53Z 1168.14 2014-06-01T07:04:07Z 1169.58 2014-06-01T07:04:21Z 1171.98 2014-06-01T07:04:30Z 1171.98 2014-06-01T07:04:44Z 1172.47 2014-06-01T07:04:53Z 1172.47 2014-06-01T07:04:57Z 1171.98 2014-06-01T07:05:05Z 1171.5 2014-06-01T07:05:17Z 1171.5 2014-06-01T07:05:27Z 1171.5 2014-06-01T07:05:37Z 1170.06 2014-06-01T07:05:46Z 1169.1 2014-06-01T07:05:51Z 1169.58 2014-06-01T07:05:55Z 1169.1 2014-06-01T07:06:09Z 1168.14 2014-06-01T07:06:22Z 1169.58 2014-06-01T07:06:34Z 1172.47 2014-06-01T07:06:48Z 1175.35 2014-06-01T07:07:01Z 1178.71 2014-06-01T07:07:12Z 1180.64 2014-06-01T07:07:20Z 1184 2014-06-01T07:07:35Z 1184.48 2014-06-01T07:07:36Z 1184.96 2014-06-01T07:07:41Z 1188.33 2014-06-01T07:07:55Z 1188.33 2014-06-01T07:08:07Z 1186.4 2014-06-01T07:08:21Z 1184.96 2014-06-01T07:08:24Z 1183.52 2014-06-01T07:08:27Z 1184 2014-06-01T07:08:35Z 1184.48 2014-06-01T07:08:36Z 1185.44 2014-06-01T07:08:40Z 1187.85 2014-06-01T07:08:56Z 1189.77 2014-06-01T07:09:07Z 1190.73 2014-06-01T07:09:15Z 1191.21 2014-06-01T07:09:17Z 1193.13 2014-06-01T07:09:23Z 1195.06 2014-06-01T07:09:38Z 1196.5 2014-06-01T07:09:51Z 1198.42 2014-06-01T07:10:05Z 1198.9 2014-06-01T07:10:10Z 1201.3 2014-06-01T07:10:21Z 1203.23 2014-06-01T07:10:34Z 1204.67 2014-06-01T07:10:48Z 1206.11 2014-06-01T07:10:55Z 1206.59 2014-06-01T07:11:00Z 1206.59 2014-06-01T07:11:08Z 1207.07 2014-06-01T07:11:19Z 1207.55 2014-06-01T07:11:35Z 1207.07 2014-06-01T07:11:44Z 1208.51 2014-06-01T07:15:02Z 1208.51 2014-06-01T07:15:44Z 1208.03 2014-06-01T07:16:23Z 1208.51 2014-06-01T07:16:26Z 1208.03 2014-06-01T07:16:38Z 1208.51 2014-06-01T07:16:42Z 1209.48 2014-06-01T07:16:55Z 1209.96 2014-06-01T07:16:56Z 1210.44 2014-06-01T07:17:01Z 1211.4 2014-06-01T07:17:15Z 1209.96 2014-06-01T07:17:28Z 1209.48 2014-06-01T07:17:30Z 1207.07 2014-06-01T07:17:39Z 1206.59 2014-06-01T07:17:40Z 1206.11 2014-06-01T07:17:41Z 1205.63 2014-06-01T07:17:42Z 1206.11 2014-06-01T07:17:43Z 1206.59 2014-06-01T07:17:44Z 1206.59 2014-06-01T07:17:45Z 1206.59 2014-06-01T07:17:46Z 1207.07 2014-06-01T07:17:47Z 1208.03 2014-06-01T07:17:59Z 1207.55 2014-06-01T07:18:06Z 1208.03 2014-06-01T07:18:07Z 1208.03 2014-06-01T07:18:08Z 1208.03 2014-06-01T07:18:09Z 1208.03 2014-06-01T07:18:10Z 1208.03 2014-06-01T07:18:11Z 1208.51 2014-06-01T07:18:12Z 1207.55 2014-06-01T07:18:13Z 1208.03 2014-06-01T07:18:14Z 1208.51 2014-06-01T07:18:15Z 1208.51 2014-06-01T07:18:19Z 1209.48 2014-06-01T07:18:30Z 1211.4 2014-06-01T07:18:41Z 1212.36 2014-06-01T07:18:53Z 1212.36 2014-06-01T07:18:55Z 1212.84 2014-06-01T07:19:08Z 1211.88 2014-06-01T07:19:16Z 1211.88 2014-06-01T07:19:17Z 1211.4 2014-06-01T07:19:18Z 1211.4 2014-06-01T07:19:19Z 1210.92 2014-06-01T07:19:20Z 1210.92 2014-06-01T07:19:21Z 1210.92 2014-06-01T07:19:22Z 1211.4 2014-06-01T07:19:33Z 1210.92 2014-06-01T07:19:44Z 1209.48 2014-06-01T07:19:56Z 1208.51 2014-06-01T07:20:06Z 1207.07 2014-06-01T07:20:18Z 1206.11 2014-06-01T07:20:22Z 1204.67 2014-06-01T07:20:26Z 1204.19 2014-06-01T07:20:27Z 1204.19 2014-06-01T07:20:28Z 1203.71 2014-06-01T07:20:29Z 1203.23 2014-06-01T07:20:30Z 1202.75 2014-06-01T07:20:31Z 1202.27 2014-06-01T07:20:32Z 1200.82 2014-06-01T07:20:35Z 1200.34 2014-06-01T07:20:36Z 1200.34 2014-06-01T07:20:37Z 1200.34 2014-06-01T07:20:38Z 1199.86 2014-06-01T07:20:39Z 1199.86 2014-06-01T07:20:40Z 1199.86 2014-06-01T07:20:41Z 1199.38 2014-06-01T07:20:42Z 1198.9 2014-06-01T07:20:45Z 1199.86 2014-06-01T07:20:46Z 1199.38 2014-06-01T07:20:47Z 1199.86 2014-06-01T07:20:48Z 1199.86 2014-06-01T07:20:49Z 1199.86 2014-06-01T07:20:50Z 1199.86 2014-06-01T07:20:51Z 1200.34 2014-06-01T07:21:01Z 1202.27 2014-06-01T07:21:09Z 1202.27 2014-06-01T07:21:10Z 1202.27 2014-06-01T07:21:11Z 1202.75 2014-06-01T07:21:12Z 1202.75 2014-06-01T07:21:13Z 1203.71 2014-06-01T07:21:25Z 1203.71 2014-06-01T07:21:27Z 1204.19 2014-06-01T07:21:28Z 1204.19 2014-06-01T07:21:29Z 1204.19 2014-06-01T07:21:30Z 1204.19 2014-06-01T07:21:31Z 1204.19 2014-06-01T07:21:32Z 1204.67 2014-06-01T07:21:33Z 1206.11 2014-06-01T07:21:44Z 1206.59 2014-06-01T07:21:56Z 1207.07 2014-06-01T07:22:07Z 1206.59 2014-06-01T07:22:18Z 1206.59 2014-06-01T07:22:29Z 1207.07 2014-06-01T07:22:33Z 1207.07 2014-06-01T07:22:43Z 1207.55 2014-06-01T07:22:50Z 1208.03 2014-06-01T07:22:51Z 1208.03 2014-06-01T07:23:01Z 1207.07 2014-06-01T07:23:13Z 1206.59 2014-06-01T07:23:52Z 1204.67 2014-06-01T07:24:07Z 1204.19 2014-06-01T07:24:18Z 1203.71 2014-06-01T07:24:27Z 1204.19 2014-06-01T07:24:29Z 1204.19 2014-06-01T07:24:30Z 1203.71 2014-06-01T07:24:31Z 1203.71 2014-06-01T07:24:32Z 1203.71 2014-06-01T07:24:33Z 1204.19 2014-06-01T07:24:34Z 1203.71 2014-06-01T07:24:35Z 1203.71 2014-06-01T07:24:37Z 1202.75 2014-06-01T07:24:38Z 1202.27 2014-06-01T07:24:39Z 1202.27 2014-06-01T07:24:40Z 1202.27 2014-06-01T07:24:41Z 1201.79 2014-06-01T07:24:42Z 1201.79 2014-06-01T07:24:43Z 1202.27 2014-06-01T07:24:44Z 1202.75 2014-06-01T07:24:45Z 1202.75 2014-06-01T07:24:46Z 1202.27 2014-06-01T07:24:47Z 1202.75 2014-06-01T07:24:58Z 1202.27 2014-06-01T07:25:07Z 1202.27 2014-06-01T07:25:08Z 1202.27 2014-06-01T07:25:09Z 1202.27 2014-06-01T07:25:19Z 1202.27 2014-06-01T07:25:22Z 1202.27 2014-06-01T07:25:23Z 1202.75 2014-06-01T07:25:24Z 1202.75 2014-06-01T07:25:25Z 1202.75 2014-06-01T07:25:26Z 1202.27 2014-06-01T07:25:27Z 1202.75 2014-06-01T07:25:41Z 1205.15 2014-06-01T07:25:51Z 1203.23 2014-06-01T07:26:00Z 1203.23 2014-06-01T07:26:01Z 1200.82 2014-06-01T07:26:06Z 1200.34 2014-06-01T07:26:07Z 1196.98 2014-06-01T07:26:12Z 1196.98 2014-06-01T07:26:13Z 1193.61 2014-06-01T07:26:17Z 1192.17 2014-06-01T07:26:19Z 1192.17 2014-06-01T07:26:20Z 1191.69 2014-06-01T07:26:21Z 1190.73 2014-06-01T07:26:22Z 1190.73 2014-06-01T07:26:23Z 1190.73 2014-06-01T07:26:24Z 1190.25 2014-06-01T07:26:25Z 1190.25 2014-06-01T07:26:26Z 1190.25 2014-06-01T07:26:32Z 1189.29 2014-06-01T07:26:33Z 1189.77 2014-06-01T07:26:35Z 1189.29 2014-06-01T07:26:36Z 1189.29 2014-06-01T07:26:37Z 1189.77 2014-06-01T07:26:38Z 1190.25 2014-06-01T07:26:39Z 1189.77 2014-06-01T07:26:40Z 1190.25 2014-06-01T07:26:44Z 1190.25 2014-06-01T07:26:50Z 1190.25 2014-06-01T07:26:52Z 1189.29 2014-06-01T07:26:55Z 1188.81 2014-06-01T07:26:56Z 1188.33 2014-06-01T07:26:57Z 1188.33 2014-06-01T07:26:58Z 1188.33 2014-06-01T07:26:59Z 1188.33 2014-06-01T07:27:00Z 1188.33 2014-06-01T07:27:03Z 1188.33 2014-06-01T07:27:04Z 1187.37 2014-06-01T07:27:12Z 1184.48 2014-06-01T07:27:22Z 1184 2014-06-01T07:27:23Z 1183.52 2014-06-01T07:27:24Z 1182.56 2014-06-01T07:27:25Z 1182.56 2014-06-01T07:27:26Z 1182.08 2014-06-01T07:27:29Z 1182.08 2014-06-01T07:27:30Z 1182.08 2014-06-01T07:27:31Z 1182.08 2014-06-01T07:27:32Z 1181.6 2014-06-01T07:27:33Z 1181.6 2014-06-01T07:27:34Z 1180.64 2014-06-01T07:27:35Z 1180.16 2014-06-01T07:27:37Z 1180.16 2014-06-01T07:27:38Z 1177.27 2014-06-01T07:27:43Z 1177.27 2014-06-01T07:27:44Z 1176.31 2014-06-01T07:27:45Z 1175.83 2014-06-01T07:27:46Z 1174.87 2014-06-01T07:27:47Z 1172.47 2014-06-01T07:27:51Z 1171.02 2014-06-01T07:27:53Z 1170.06 2014-06-01T07:27:54Z 1169.58 2014-06-01T07:27:55Z 1167.66 2014-06-01T07:27:57Z 1166.22 2014-06-01T07:27:58Z 1164.29 2014-06-01T07:27:59Z 1161.41 2014-06-01T07:28:03Z 1159.01 2014-06-01T07:28:05Z 1158.05 2014-06-01T07:28:06Z 1157.56 2014-06-01T07:28:07Z 1156.6 2014-06-01T07:28:08Z 1156.6 2014-06-01T07:28:09Z 1155.64 2014-06-01T07:28:10Z 1154.68 2014-06-01T07:28:11Z 1154.68 2014-06-01T07:28:12Z 1154.2 2014-06-01T07:28:13Z 1153.72 2014-06-01T07:28:14Z 1152.76 2014-06-01T07:28:15Z 1150.84 2014-06-01T07:28:16Z 1149.39 2014-06-01T07:28:17Z 1149.39 2014-06-01T07:28:18Z 1147.95 2014-06-01T07:28:19Z 1147.47 2014-06-01T07:28:21Z 1146.99 2014-06-01T07:28:22Z 1143.63 2014-06-01T07:28:25Z 1140.74 2014-06-01T07:28:28Z 1140.26 2014-06-01T07:28:29Z 1139.3 2014-06-01T07:28:30Z 1137.86 2014-06-01T07:28:31Z 1136.42 2014-06-01T07:28:32Z 1133.05 2014-06-01T07:28:36Z 1132.57 2014-06-01T07:28:37Z 1132.09 2014-06-01T07:28:38Z 1131.61 2014-06-01T07:28:39Z 1131.13 2014-06-01T07:28:50Z 1131.13 2014-06-01T07:28:51Z 1134.49 2014-06-01T07:29:04Z 1135.94 2014-06-01T07:29:09Z 1137.86 2014-06-01T07:29:12Z 1140.26 2014-06-01T07:29:17Z 1143.14 2014-06-01T07:29:31Z 1144.59 2014-06-01T07:29:45Z 1144.11 2014-06-01T07:30:11Z 1144.59 2014-06-01T07:30:12Z 1145.55 2014-06-01T07:30:28Z 1146.03 2014-06-01T07:33:59Z 1146.51 2014-06-01T07:36:54Z 1146.99 2014-06-01T07:37:03Z 1148.91 2014-06-01T07:37:09Z 1149.39 2014-06-01T07:37:10Z 1149.39 2014-06-01T07:37:11Z 1149.87 2014-06-01T07:37:12Z 1149.87 2014-06-01T07:37:13Z 1150.35 2014-06-01T07:37:14Z 1149.87 2014-06-01T07:37:15Z 1149.39 2014-06-01T07:37:23Z 1147.95 2014-06-01T07:37:28Z 1147.47 2014-06-01T07:37:31Z 1146.99 2014-06-01T07:37:32Z 1146.03 2014-06-01T07:37:39Z 1145.55 2014-06-01T07:37:41Z 1146.03 2014-06-01T07:37:42Z 1146.03 2014-06-01T07:37:43Z 1145.55 2014-06-01T07:37:44Z 1146.03 2014-06-01T07:37:45Z 1146.03 2014-06-01T07:37:46Z 1146.51 2014-06-01T07:37:47Z 1146.51 2014-06-01T07:37:48Z 1146.51 2014-06-01T07:37:59Z 1146.51 2014-06-01T07:38:08Z 1146.51 2014-06-01T07:38:44Z 1146.99 2014-06-01T07:40:55Z 1146.51 2014-06-01T07:43:06Z 1146.51 2014-06-01T07:43:55Z 1146.51 2014-06-01T07:43:56Z 1146.51 2014-06-01T07:43:58Z 1146.03 2014-06-01T07:43:59Z 1146.51 2014-06-01T07:44:00Z 1146.51 2014-06-01T07:44:01Z 1146.51 2014-06-01T07:44:02Z 1146.51 2014-06-01T07:44:03Z 1146.03 2014-06-01T07:44:04Z 1146.51 2014-06-01T07:44:05Z 1146.03 2014-06-01T07:44:06Z 1146.03 2014-06-01T07:44:07Z 1146.03 2014-06-01T07:44:08Z 1146.03 2014-06-01T07:44:13Z 1144.59 2014-06-01T07:44:31Z 1146.03 2014-06-01T07:49:31Z 1146.03 2014-06-01T07:51:20Z 1146.51 2014-06-01T07:52:48Z 1147.95 2014-06-01T08:01:59Z 1148.91 2014-06-01T08:02:12Z 1149.39 2014-06-01T08:02:54Z 1149.39 2014-06-01T08:03:15Z 1146.03 2014-06-01T08:03:27Z 1152.28 2014-06-01T08:03:31Z 1149.39 2014-06-01T08:03:35Z 1149.39 2014-06-01T08:03:52Z 1148.91 2014-06-01T08:03:53Z 1148.91 2014-06-01T08:03:54Z 1148.91 2014-06-01T08:03:55Z 1148.91 2014-06-01T08:03:56Z 1149.39 2014-06-01T08:03:57Z 1149.87 2014-06-01T08:03:58Z 1151.8 2014-06-01T08:04:12Z 1153.72 2014-06-01T08:04:26Z 1155.64 2014-06-01T08:04:39Z 1159.01 2014-06-01T08:04:52Z 1159.97 2014-06-01T08:05:07Z 1159.97 2014-06-01T08:05:16Z 1159.97 2014-06-01T08:05:25Z 1163.81 2014-06-01T08:05:28Z 1160.93 2014-06-01T08:05:30Z 1160.45 2014-06-01T08:05:43Z 1160.45 2014-06-01T08:05:47Z 1160.45 2014-06-01T08:05:49Z 1159.49 2014-06-01T08:05:58Z 1159.49 2014-06-01T08:06:00Z 1159.01 2014-06-01T08:06:01Z 1159.01 2014-06-01T08:06:02Z 1157.56 2014-06-01T08:06:06Z 1154.2 2014-06-01T08:06:11Z 1151.32 2014-06-01T08:06:16Z 1147.47 2014-06-01T08:06:21Z 1146.51 2014-06-01T08:06:23Z 1143.14 2014-06-01T08:06:27Z 1139.78 2014-06-01T08:06:30Z 1135.94 2014-06-01T08:06:33Z 1134.49 2014-06-01T08:06:34Z 1133.05 2014-06-01T08:06:35Z 1132.57 2014-06-01T08:06:36Z 1129.21 2014-06-01T08:06:43Z 1129.69 2014-06-01T08:06:44Z 1128.73 2014-06-01T08:06:51Z 1125.36 2014-06-01T08:07:03Z 1123.92 2014-06-01T08:07:22Z 1124.88 2014-06-01T08:07:35Z 1125.36 2014-06-01T08:07:41Z 1125.84 2014-06-01T08:07:42Z 1125.84 2014-06-01T08:07:43Z 1125.84 2014-06-01T08:07:44Z 1125.84 2014-06-01T08:07:45Z 1126.32 2014-06-01T08:07:46Z 1126.32 2014-06-01T08:07:47Z 1126.32 2014-06-01T08:07:48Z 1126.32 2014-06-01T08:07:49Z 1126.32 2014-06-01T08:07:50Z 1125.84 2014-06-01T08:07:51Z 1126.32 2014-06-01T08:07:52Z 1124.4 2014-06-01T08:08:08Z 1122 2014-06-01T08:08:25Z 1122 2014-06-01T08:08:30Z 1121.52 2014-06-01T08:08:34Z 1121.03 2014-06-01T08:08:35Z 1122 2014-06-01T08:08:36Z 1122 2014-06-01T08:08:43Z 1122.96 2014-06-01T08:08:56Z 1122.96 2014-06-01T08:08:58Z 1123.92 2014-06-01T08:09:14Z 1123.92 2014-06-01T08:09:23Z 1124.4 2014-06-01T08:09:30Z 1125.36 2014-06-01T08:09:46Z 1125.36 2014-06-01T08:09:47Z 1125.84 2014-06-01T08:09:48Z 1125.84 2014-06-01T08:09:49Z 1125.84 2014-06-01T08:09:50Z 1126.8 2014-06-01T08:09:51Z 1125.84 2014-06-01T08:09:52Z 1125.84 2014-06-01T08:09:53Z 1125.84 2014-06-01T08:09:54Z 1126.32 2014-06-01T08:09:55Z 1126.8 2014-06-01T08:09:56Z 1126.8 2014-06-01T08:09:57Z 1126.8 2014-06-01T08:09:58Z 1126.32 2014-06-01T08:09:59Z 1126.8 2014-06-01T08:10:00Z 1126.8 2014-06-01T08:10:01Z 1127.76 2014-06-01T08:10:02Z 1127.28 2014-06-01T08:10:03Z 1128.24 2014-06-01T08:10:04Z 1129.21 2014-06-01T08:10:11Z 1128.73 2014-06-01T08:10:12Z 1129.21 2014-06-01T08:10:13Z 1129.21 2014-06-01T08:10:14Z 1129.21 2014-06-01T08:10:15Z 1129.69 2014-06-01T08:10:17Z 1129.69 2014-06-01T08:10:18Z 1130.17 2014-06-01T08:10:25Z 1130.65 2014-06-01T08:10:26Z 1131.13 2014-06-01T08:10:27Z 1131.61 2014-06-01T08:10:28Z 1131.61 2014-06-01T08:10:29Z 1131.61 2014-06-01T08:10:30Z 1131.61 2014-06-01T08:10:34Z 1132.09 2014-06-01T08:10:35Z 1132.09 2014-06-01T08:10:37Z 1132.09 2014-06-01T08:10:38Z 1132.09 2014-06-01T08:10:39Z 1132.57 2014-06-01T08:10:40Z 1132.57 2014-06-01T08:10:41Z 1133.05 2014-06-01T08:10:42Z 1133.53 2014-06-01T08:10:43Z 1133.53 2014-06-01T08:10:44Z 1133.53 2014-06-01T08:10:45Z 1133.53 2014-06-01T08:10:46Z 1133.53 2014-06-01T08:10:47Z 1134.01 2014-06-01T08:10:48Z 1134.01 2014-06-01T08:10:49Z 1134.01 2014-06-01T08:10:50Z 1134.01 2014-06-01T08:10:51Z 1134.01 2014-06-01T08:10:52Z 1134.01 2014-06-01T08:10:53Z 1134.49 2014-06-01T08:10:54Z 1134.49 2014-06-01T08:10:55Z 1134.97 2014-06-01T08:10:56Z 1134.97 2014-06-01T08:10:57Z 1134.49 2014-06-01T08:10:58Z 1134.97 2014-06-01T08:10:59Z 1134.97 2014-06-01T08:11:00Z 1134.97 2014-06-01T08:11:01Z 1135.94 2014-06-01T08:11:02Z 1135.45 2014-06-01T08:11:03Z 1135.45 2014-06-01T08:11:16Z 1138.34 2014-06-01T08:11:34Z 1139.78 2014-06-01T08:11:50Z 1132.57 2014-06-01T08:11:51Z 1139.78 2014-06-01T08:11:52Z 1140.74 2014-06-01T08:11:54Z 1142.18 2014-06-01T08:12:01Z 1142.18 2014-06-01T08:12:02Z 1142.66 2014-06-01T08:12:06Z 1142.66 2014-06-01T08:12:09Z 1143.14 2014-06-01T08:12:10Z 1143.14 2014-06-01T08:12:11Z 1143.63 2014-06-01T08:12:12Z 1143.63 2014-06-01T08:12:13Z 1143.63 2014-06-01T08:12:18Z 1144.11 2014-06-01T08:12:19Z 1144.59 2014-06-01T08:12:20Z 1144.11 2014-06-01T08:12:21Z 1144.11 2014-06-01T08:12:22Z 1145.07 2014-06-01T08:12:32Z 1145.07 2014-06-01T08:12:46Z 1145.55 2014-06-01T08:12:59Z 1146.99 2014-06-01T08:13:13Z 1149.39 2014-06-01T08:13:27Z 1149.39 2014-06-01T08:13:42Z 1151.32 2014-06-01T08:13:56Z 1154.2 2014-06-01T08:14:06Z 1155.16 2014-06-01T08:14:11Z 1155.16 2014-06-01T08:14:12Z 1156.12 2014-06-01T08:14:13Z 1158.05 2014-06-01T08:14:27Z 1161.41 2014-06-01T08:14:42Z 1163.81 2014-06-01T08:14:53Z 1163.33 2014-06-01T08:14:54Z 1164.29 2014-06-01T08:14:55Z 1164.29 2014-06-01T08:14:56Z 1164.77 2014-06-01T08:14:57Z 1167.66 2014-06-01T08:15:09Z 1169.58 2014-06-01T08:15:25Z 1170.06 2014-06-01T08:15:37Z 1170.54 2014-06-01T08:15:43Z 1170.54 2014-06-01T08:15:44Z 1171.02 2014-06-01T08:15:45Z 1173.43 2014-06-01T08:15:57Z 1176.31 2014-06-01T08:16:10Z 1176.79 2014-06-01T08:16:11Z 1176.79 2014-06-01T08:16:12Z 1176.31 2014-06-01T08:16:13Z 1176.79 2014-06-01T08:16:14Z 1176.31 2014-06-01T08:16:15Z 1176.31 2014-06-01T08:16:26Z 1178.23 2014-06-01T08:16:38Z 1177.75 2014-06-01T08:16:39Z 1177.75 2014-06-01T08:16:52Z 1177.75 2014-06-01T08:17:01Z 1177.75 2014-06-01T08:17:02Z 1177.75 2014-06-01T08:17:03Z 1177.75 2014-06-01T08:17:04Z 1177.75 2014-06-01T08:17:11Z 1178.23 2014-06-01T08:17:12Z 1178.71 2014-06-01T08:17:15Z 1178.71 2014-06-01T08:17:16Z 1178.23 2014-06-01T08:17:17Z 1178.23 2014-06-01T08:17:18Z 1178.23 2014-06-01T08:17:19Z 1178.23 2014-06-01T08:17:24Z 1178.23 2014-06-01T08:17:25Z 1178.23 2014-06-01T08:17:26Z 1178.23 2014-06-01T08:17:27Z 1177.75 2014-06-01T08:17:28Z 1178.71 2014-06-01T08:17:29Z 1178.23 2014-06-01T08:17:30Z 1177.75 2014-06-01T08:17:31Z 1177.27 2014-06-01T08:17:35Z 1176.79 2014-06-01T08:17:42Z 1176.31 2014-06-01T08:17:43Z 1174.39 2014-06-01T08:17:54Z 1174.39 2014-06-01T08:17:55Z 1173.43 2014-06-01T08:18:00Z 1173.43 2014-06-01T08:18:01Z 1173.43 2014-06-01T08:18:04Z 1172.95 2014-06-01T08:18:05Z 1173.43 2014-06-01T08:18:07Z 1172.95 2014-06-01T08:18:09Z 1172.47 2014-06-01T08:18:12Z 1171.98 2014-06-01T08:18:13Z 1171.98 2014-06-01T08:18:14Z 1171.5 2014-06-01T08:18:15Z 1171.5 2014-06-01T08:18:16Z 1171.02 2014-06-01T08:18:17Z 1170.54 2014-06-01T08:18:20Z 1170.54 2014-06-01T08:18:22Z 1170.06 2014-06-01T08:18:23Z 1170.54 2014-06-01T08:18:24Z 1170.06 2014-06-01T08:18:27Z 1170.06 2014-06-01T08:18:28Z 1170.06 2014-06-01T08:18:29Z 1170.06 2014-06-01T08:18:30Z 1170.06 2014-06-01T08:18:31Z 1170.54 2014-06-01T08:18:34Z 1170.06 2014-06-01T08:18:35Z 1169.58 2014-06-01T08:18:36Z 1169.58 2014-06-01T08:18:37Z 1170.06 2014-06-01T08:18:38Z 1170.06 2014-06-01T08:18:42Z 1170.06 2014-06-01T08:18:43Z 1171.02 2014-06-01T08:18:47Z 1171.02 2014-06-01T08:18:48Z 1171.02 2014-06-01T08:18:49Z 1171.98 2014-06-01T08:18:50Z 1171.5 2014-06-01T08:18:53Z 1171.5 2014-06-01T08:18:54Z 1172.47 2014-06-01T08:18:57Z 1172.47 2014-06-01T08:18:58Z 1172.47 2014-06-01T08:18:59Z 1172.47 2014-06-01T08:19:00Z 1172.95 2014-06-01T08:19:01Z 1173.91 2014-06-01T08:19:10Z 1173.43 2014-06-01T08:19:11Z 1173.91 2014-06-01T08:19:12Z 1173.91 2014-06-01T08:19:13Z 1173.91 2014-06-01T08:19:14Z 1175.35 2014-06-01T08:19:27Z 1175.35 2014-06-01T08:19:28Z 1176.31 2014-06-01T08:19:29Z 1175.83 2014-06-01T08:19:30Z 1175.83 2014-06-01T08:19:35Z 1176.31 2014-06-01T08:19:37Z 1175.83 2014-06-01T08:19:38Z 1175.35 2014-06-01T08:19:39Z 1174.87 2014-06-01T08:19:49Z 1174.39 2014-06-01T08:19:58Z 1173.91 2014-06-01T08:20:04Z 1173.91 2014-06-01T08:20:10Z 1174.39 2014-06-01T08:20:11Z 1173.91 2014-06-01T08:20:14Z 1173.91 2014-06-01T08:20:15Z 1174.39 2014-06-01T08:20:21Z 1174.39 2014-06-01T08:20:22Z 1174.39 2014-06-01T08:20:23Z 1174.39 2014-06-01T08:20:24Z 1174.39 2014-06-01T08:20:25Z 1174.87 2014-06-01T08:20:29Z 1174.87 2014-06-01T08:20:41Z 1174.87 2014-06-01T08:20:42Z 1173.91 2014-06-01T08:20:43Z 1174.87 2014-06-01T08:20:44Z 1174.87 2014-06-01T08:20:45Z 1175.35 2014-06-01T08:20:46Z 1174.87 2014-06-01T08:20:47Z 1174.87 2014-06-01T08:20:48Z 1174.87 2014-06-01T08:20:49Z 1175.35 2014-06-01T08:20:50Z 1175.35 2014-06-01T08:20:51Z 1175.35 2014-06-01T08:20:52Z 1175.83 2014-06-01T08:20:53Z 1175.83 2014-06-01T08:20:54Z 1175.83 2014-06-01T08:20:55Z 1175.83 2014-06-01T08:20:56Z 1175.83 2014-06-01T08:20:57Z 1175.83 2014-06-01T08:20:58Z 1176.31 2014-06-01T08:20:59Z 1176.31 2014-06-01T08:21:00Z 1175.83 2014-06-01T08:21:01Z 1175.83 2014-06-01T08:21:02Z 1176.31 2014-06-01T08:21:03Z 1176.31 2014-06-01T08:21:04Z 1176.31 2014-06-01T08:21:05Z 1176.31 2014-06-01T08:21:06Z 1176.31 2014-06-01T08:21:07Z 1176.31 2014-06-01T08:21:10Z 1176.31 2014-06-01T08:21:11Z 1176.79 2014-06-01T08:21:12Z 1176.31 2014-06-01T08:21:13Z 1176.31 2014-06-01T08:21:14Z 1176.31 2014-06-01T08:21:15Z 1176.79 2014-06-01T08:21:17Z 1176.31 2014-06-01T08:21:27Z 1177.75 2014-06-01T08:21:40Z 1180.64 2014-06-01T08:21:54Z 1184 2014-06-01T08:22:07Z 1185.44 2014-06-01T08:22:16Z 1188.33 2014-06-01T08:22:30Z 1189.29 2014-06-01T08:22:38Z 1189.77 2014-06-01T08:22:39Z 1189.77 2014-06-01T08:22:40Z 1191.69 2014-06-01T08:22:53Z 1193.13 2014-06-01T08:23:07Z 1193.61 2014-06-01T08:23:13Z 1194.09 2014-06-01T08:23:14Z 1195.06 2014-06-01T08:23:18Z 1195.54 2014-06-01T08:23:19Z 1195.54 2014-06-01T08:23:20Z 1196.02 2014-06-01T08:23:21Z 1195.54 2014-06-01T08:23:22Z 1196.02 2014-06-01T08:23:23Z 1197.46 2014-06-01T08:23:35Z 1197.46 2014-06-01T08:23:47Z 1198.42 2014-06-01T08:23:49Z 1197.94 2014-06-01T08:23:50Z 1198.42 2014-06-01T08:23:51Z 1198.9 2014-06-01T08:23:52Z 1198.9 2014-06-01T08:23:53Z 1198.9 2014-06-01T08:23:54Z 1199.38 2014-06-01T08:23:55Z 1199.38 2014-06-01T08:23:56Z 1199.86 2014-06-01T08:23:57Z 1198.9 2014-06-01T08:24:00Z 1200.34 2014-06-01T08:24:01Z 1200.34 2014-06-01T08:24:02Z 1200.82 2014-06-01T08:24:03Z 1200.82 2014-06-01T08:24:04Z 1200.34 2014-06-01T08:24:05Z 1200.34 2014-06-01T08:24:13Z 1200.34 2014-06-01T08:24:14Z 1200.82 2014-06-01T08:24:24Z 1200.34 2014-06-01T08:24:25Z 1200.82 2014-06-01T08:24:26Z 1199.86 2014-06-01T08:24:32Z 1199.86 2014-06-01T08:24:33Z 1199.86 2014-06-01T08:24:37Z 1199.38 2014-06-01T08:24:38Z 1199.38 2014-06-01T08:24:39Z 1199.38 2014-06-01T08:24:40Z 1199.86 2014-06-01T08:24:43Z 1199.86 2014-06-01T08:24:44Z 1199.86 2014-06-01T08:24:46Z 1199.38 2014-06-01T08:24:48Z 1199.38 2014-06-01T08:24:49Z 1199.38 2014-06-01T08:24:50Z 1199.86 2014-06-01T08:24:51Z 1199.86 2014-06-01T08:24:52Z 1199.86 2014-06-01T08:24:53Z 1200.34 2014-06-01T08:24:54Z 1200.82 2014-06-01T08:24:55Z 1200.82 2014-06-01T08:24:56Z 1200.82 2014-06-01T08:24:57Z 1201.3 2014-06-01T08:24:58Z 1201.3 2014-06-01T08:24:59Z 1201.3 2014-06-01T08:25:00Z 1200.34 2014-06-01T08:25:01Z 1201.3 2014-06-01T08:25:02Z 1201.3 2014-06-01T08:25:03Z 1201.79 2014-06-01T08:25:04Z 1202.27 2014-06-01T08:25:05Z 1202.27 2014-06-01T08:25:06Z 1202.27 2014-06-01T08:25:07Z 1202.27 2014-06-01T08:25:08Z 1203.23 2014-06-01T08:25:09Z 1203.23 2014-06-01T08:25:10Z 1203.23 2014-06-01T08:25:11Z 1202.27 2014-06-01T08:25:18Z 1201.3 2014-06-01T08:25:19Z 1200.34 2014-06-01T08:25:20Z 1198.9 2014-06-01T08:25:22Z 1197.94 2014-06-01T08:25:23Z 1196.5 2014-06-01T08:25:24Z 1195.54 2014-06-01T08:25:26Z 1194.09 2014-06-01T08:25:27Z 1193.61 2014-06-01T08:25:28Z 1193.61 2014-06-01T08:25:29Z 1193.13 2014-06-01T08:25:30Z 1192.17 2014-06-01T08:25:31Z 1191.69 2014-06-01T08:25:32Z 1190.25 2014-06-01T08:25:33Z 1189.29 2014-06-01T08:25:34Z 1187.37 2014-06-01T08:25:35Z 1186.4 2014-06-01T08:25:36Z 1185.44 2014-06-01T08:25:37Z 1184.48 2014-06-01T08:25:38Z 1183.52 2014-06-01T08:25:39Z 1183.52 2014-06-01T08:25:40Z 1183.52 2014-06-01T08:25:41Z 1183.52 2014-06-01T08:25:42Z 1183.52 2014-06-01T08:25:43Z 1183.52 2014-06-01T08:25:44Z 1183.04 2014-06-01T08:25:46Z 1183.52 2014-06-01T08:25:47Z 1183.52 2014-06-01T08:25:48Z 1184.48 2014-06-01T08:26:00Z 1184.48 2014-06-01T08:26:01Z 1184.48 2014-06-01T08:26:02Z 1184.48 2014-06-01T08:26:03Z 1184.48 2014-06-01T08:26:04Z 1184.96 2014-06-01T08:26:05Z 1184.96 2014-06-01T08:26:06Z 1185.44 2014-06-01T08:26:07Z 1185.92 2014-06-01T08:26:17Z 1185.44 2014-06-01T08:26:31Z 1186.88 2014-06-01T08:29:04Z 1186.88 2014-06-01T08:29:05Z 1186.88 2014-06-01T08:29:14Z 1186.88 2014-06-01T08:29:15Z 1186.88 2014-06-01T08:29:16Z 1186.4 2014-06-01T08:29:17Z 1186.4 2014-06-01T08:29:18Z 1187.37 2014-06-01T08:29:19Z 1187.37 2014-06-01T08:29:20Z 1187.37 2014-06-01T08:29:21Z 1187.85 2014-06-01T08:29:22Z 1187.85 2014-06-01T08:29:23Z 1188.33 2014-06-01T08:29:24Z 1188.81 2014-06-01T08:29:25Z 1189.29 2014-06-01T08:29:26Z 1188.81 2014-06-01T08:29:27Z 1189.29 2014-06-01T08:29:28Z 1189.29 2014-06-01T08:29:29Z 1188.81 2014-06-01T08:29:30Z 1191.69 2014-06-01T08:29:41Z 1192.17 2014-06-01T08:29:42Z 1192.17 2014-06-01T08:29:43Z 1192.17 2014-06-01T08:29:44Z 1191.69 2014-06-01T08:29:45Z 1191.69 2014-06-01T08:29:46Z 1192.17 2014-06-01T08:29:47Z 1191.69 2014-06-01T08:29:48Z 1192.17 2014-06-01T08:29:49Z 1193.13 2014-06-01T08:29:54Z 1196.02 2014-06-01T08:30:08Z 1197.94 2014-06-01T08:30:21Z 1198.9 2014-06-01T08:30:24Z 1198.42 2014-06-01T08:30:25Z 1197.94 2014-06-01T08:30:26Z 1198.42 2014-06-01T08:30:27Z 1197.94 2014-06-01T08:30:37Z 1197.94 2014-06-01T08:30:39Z 1197.94 2014-06-01T08:30:46Z 1198.42 2014-06-01T08:30:50Z 1198.9 2014-06-01T08:31:06Z 1200.34 2014-06-01T08:31:22Z 1200.82 2014-06-01T08:31:34Z 1202.27 2014-06-01T08:31:50Z 1203.23 2014-06-01T08:32:02Z 1202.75 2014-06-01T08:32:15Z 1203.23 2014-06-01T08:32:16Z 1203.23 2014-06-01T08:32:17Z 1203.23 2014-06-01T08:32:18Z 1202.75 2014-06-01T08:32:19Z 1203.23 2014-06-01T08:32:20Z 1203.23 2014-06-01T08:32:36Z 1203.71 2014-06-01T08:32:40Z 1203.71 2014-06-01T08:32:41Z 1203.71 2014-06-01T08:32:43Z 1203.23 2014-06-01T08:32:47Z 1203.71 2014-06-01T08:32:48Z 1203.71 2014-06-01T08:32:49Z 1204.67 2014-06-01T08:33:02Z 1201.3 2014-06-01T08:33:11Z 1205.63 2014-06-01T08:33:12Z 1201.3 2014-06-01T08:33:13Z 1200.34 2014-06-01T08:33:15Z 1200.34 2014-06-01T08:33:17Z 1199.38 2014-06-01T08:33:33Z 1199.38 2014-06-01T08:33:50Z 1199.38 2014-06-01T08:34:06Z 1198.42 2014-06-01T08:34:07Z 1198.42 2014-06-01T08:34:08Z 1197.94 2014-06-01T08:34:09Z 1197.94 2014-06-01T08:34:10Z 1196.98 2014-06-01T08:34:11Z 1196.98 2014-06-01T08:34:12Z 1197.46 2014-06-01T08:34:13Z 1197.46 2014-06-01T08:34:14Z 1197.46 2014-06-01T08:34:22Z 1198.9 2014-06-01T08:34:31Z 1197.94 2014-06-01T08:34:37Z 1197.94 2014-06-01T08:34:38Z 1198.42 2014-06-01T08:34:52Z 1197.46 2014-06-01T08:35:05Z 1196.98 2014-06-01T08:35:06Z 1196.5 2014-06-01T08:35:07Z 1196.02 2014-06-01T08:35:08Z 1196.02 2014-06-01T08:35:09Z 1196.02 2014-06-01T08:35:10Z 1196.02 2014-06-01T08:35:11Z 1196.02 2014-06-01T08:35:12Z 1197.46 2014-06-01T08:35:16Z 1198.9 2014-06-01T08:35:28Z 1200.34 2014-06-01T08:35:41Z 1201.79 2014-06-01T08:35:45Z 1204.67 2014-06-01T08:35:58Z 1205.15 2014-06-01T08:36:11Z 1204.67 2014-06-01T08:36:20Z 1204.67 2014-06-01T08:36:21Z 1205.63 2014-06-01T08:36:31Z 1205.15 2014-06-01T08:36:41Z 1203.71 2014-06-01T08:36:52Z 1203.23 2014-06-01T08:36:59Z 1202.75 2014-06-01T08:37:00Z 1201.79 2014-06-01T08:37:03Z 1201.79 2014-06-01T08:37:14Z 1203.23 2014-06-01T08:37:18Z 1205.15 2014-06-01T08:37:29Z 1205.63 2014-06-01T08:37:45Z 1205.63 2014-06-01T08:37:46Z 1205.63 2014-06-01T08:37:47Z 1206.11 2014-06-01T08:37:48Z 1206.59 2014-06-01T08:37:49Z 1208.51 2014-06-01T08:38:01Z 1209.48 2014-06-01T08:38:08Z 1208.51 2014-06-01T08:38:27Z 1208.03 2014-06-01T08:38:45Z 1211.88 2014-06-01T08:39:13Z 1209 2014-06-01T08:39:14Z 1208.03 2014-06-01T08:39:16Z 1208.51 2014-06-01T08:39:20Z 1208.51 2014-06-01T08:39:21Z 1208.51 2014-06-01T08:39:22Z 1208.51 2014-06-01T08:39:23Z 1208.51 2014-06-01T08:39:24Z 1208.51 2014-06-01T08:39:26Z 1208.51 2014-06-01T08:39:30Z 1208.51 2014-06-01T08:39:31Z 1208.51 2014-06-01T08:39:35Z 1208.51 2014-06-01T08:39:36Z 1209.48 2014-06-01T08:39:48Z 1209.48 2014-06-01T08:39:50Z 1210.92 2014-06-01T08:40:02Z 1209.48 2014-06-01T08:40:16Z 1209.96 2014-06-01T08:40:38Z 1212.36 2014-06-01T08:40:49Z 1214.76 2014-06-01T08:41:00Z 1214.76 2014-06-01T08:41:01Z 1214.76 2014-06-01T08:41:02Z 1217.17 2014-06-01T08:41:14Z 1217.65 2014-06-01T08:41:15Z 1217.17 2014-06-01T08:41:16Z 1217.17 2014-06-01T08:41:17Z 1217.65 2014-06-01T08:41:18Z 1217.65 2014-06-01T08:41:19Z 1217.65 2014-06-01T08:41:20Z 1218.13 2014-06-01T08:41:23Z 1218.61 2014-06-01T08:41:24Z 1218.61 2014-06-01T08:41:25Z 1219.09 2014-06-01T08:41:26Z 1219.09 2014-06-01T08:41:27Z 1219.57 2014-06-01T08:41:28Z 1220.05 2014-06-01T08:41:32Z 1220.05 2014-06-01T08:41:33Z 1220.53 2014-06-01T08:41:34Z 1221.49 2014-06-01T08:41:40Z 1221.49 2014-06-01T08:41:41Z 1224.38 2014-06-01T08:41:54Z 1226.78 2014-06-01T08:42:05Z 1227.74 2014-06-01T08:42:09Z 1227.74 2014-06-01T08:42:10Z 1229.66 2014-06-01T08:42:21Z 1231.11 2014-06-01T08:42:26Z 1232.07 2014-06-01T08:42:31Z 1232.07 2014-06-01T08:42:32Z 1232.07 2014-06-01T08:42:33Z 1233.51 2014-06-01T08:42:44Z 1233.51 2014-06-01T08:42:45Z 1233.99 2014-06-01T08:42:46Z 1234.47 2014-06-01T08:42:47Z 1234.95 2014-06-01T08:42:52Z 1235.43 2014-06-01T08:42:53Z 1237.83 2014-06-01T08:43:07Z 1240.72 2014-06-01T08:43:18Z 1240.72 2014-06-01T08:43:19Z 1241.2 2014-06-01T08:43:20Z 1241.68 2014-06-01T08:43:22Z 1244.08 2014-06-01T08:43:34Z 1245.53 2014-06-01T08:43:45Z 1248.89 2014-06-01T08:43:56Z 1248.89 2014-06-01T08:43:57Z 1248.89 2014-06-01T08:43:58Z 1249.37 2014-06-01T08:43:59Z 1249.37 2014-06-01T08:44:00Z 1249.37 2014-06-01T08:44:01Z 1249.37 2014-06-01T08:44:02Z 1249.85 2014-06-01T08:44:03Z 1249.85 2014-06-01T08:44:04Z 1249.85 2014-06-01T08:44:05Z 1249.85 2014-06-01T08:44:06Z 1250.33 2014-06-01T08:44:07Z 1250.33 2014-06-01T08:44:08Z 1250.33 2014-06-01T08:44:09Z 1251.77 2014-06-01T08:44:16Z 1251.29 2014-06-01T08:44:17Z 1251.77 2014-06-01T08:44:18Z 1251.77 2014-06-01T08:44:19Z 1252.25 2014-06-01T08:44:20Z 1251.77 2014-06-01T08:44:21Z 1252.25 2014-06-01T08:44:22Z 1252.74 2014-06-01T08:44:23Z 1252.74 2014-06-01T08:44:24Z 1252.74 2014-06-01T08:44:25Z 1252.74 2014-06-01T08:44:26Z 1253.22 2014-06-01T08:44:27Z 1253.7 2014-06-01T08:44:28Z 1254.18 2014-06-01T08:44:29Z 1254.66 2014-06-01T08:44:32Z 1254.66 2014-06-01T08:44:33Z 1254.66 2014-06-01T08:44:34Z 1254.66 2014-06-01T08:44:35Z 1255.14 2014-06-01T08:44:36Z 1255.14 2014-06-01T08:44:37Z 1255.14 2014-06-01T08:44:38Z 1255.14 2014-06-01T08:44:39Z 1255.62 2014-06-01T08:44:42Z 1256.58 2014-06-01T08:44:46Z 1256.58 2014-06-01T08:44:47Z 1256.58 2014-06-01T08:44:48Z 1257.06 2014-06-01T08:44:49Z 1256.58 2014-06-01T08:44:50Z 1258.02 2014-06-01T08:44:54Z 1258.5 2014-06-01T08:45:02Z 1258.98 2014-06-01T08:45:03Z 1259.94 2014-06-01T08:45:09Z 1259.94 2014-06-01T08:45:10Z 1260.43 2014-06-01T08:45:11Z 1262.83 2014-06-01T08:45:20Z 1262.35 2014-06-01T08:45:21Z 1262.83 2014-06-01T08:45:22Z 1264.27 2014-06-01T08:45:30Z 1264.27 2014-06-01T08:45:31Z 1264.27 2014-06-01T08:45:32Z 1263.79 2014-06-01T08:45:33Z 1264.27 2014-06-01T08:45:34Z 1264.27 2014-06-01T08:45:35Z 1264.27 2014-06-01T08:45:36Z 1264.27 2014-06-01T08:45:37Z 1264.75 2014-06-01T08:45:38Z 1264.75 2014-06-01T08:45:39Z 1264.75 2014-06-01T08:45:40Z 1264.27 2014-06-01T08:45:41Z 1264.75 2014-06-01T08:45:54Z 1264.75 2014-06-01T08:46:10Z 1256.58 2014-06-01T08:46:11Z 1264.75 2014-06-01T08:46:12Z 1265.23 2014-06-01T08:46:18Z 1264.75 2014-06-01T08:46:19Z 1264.75 2014-06-01T08:46:20Z 1265.23 2014-06-01T08:46:21Z 1265.23 2014-06-01T08:46:22Z 1265.23 2014-06-01T08:46:23Z 1265.23 2014-06-01T08:46:24Z 1266.19 2014-06-01T08:46:38Z 1267.64 2014-06-01T08:46:54Z 1267.16 2014-06-01T08:47:00Z 1267.16 2014-06-01T08:47:01Z 1265.71 2014-06-01T08:47:07Z 1265.71 2014-06-01T08:47:08Z 1265.71 2014-06-01T08:47:09Z 1265.23 2014-06-01T08:47:10Z 1264.75 2014-06-01T08:47:11Z 1265.23 2014-06-01T08:47:13Z 1264.75 2014-06-01T08:47:14Z 1264.27 2014-06-01T08:47:15Z 1264.75 2014-06-01T08:47:26Z 1262.35 2014-06-01T08:47:45Z 1262.35 2014-06-01T08:47:46Z 1261.87 2014-06-01T08:47:47Z 1261.87 2014-06-01T08:47:48Z 1262.35 2014-06-01T08:47:49Z 1262.83 2014-06-01T08:47:50Z 1262.83 2014-06-01T08:47:51Z 1266.19 2014-06-01T08:48:02Z 1268.6 2014-06-01T08:48:12Z 1269.56 2014-06-01T08:48:15Z 1271 2014-06-01T08:48:19Z 1270.52 2014-06-01T08:48:20Z 1271 2014-06-01T08:48:21Z 1271.48 2014-06-01T08:48:22Z 1271.48 2014-06-01T08:48:23Z 1271.96 2014-06-01T08:48:24Z 1271.96 2014-06-01T08:48:25Z 1272.44 2014-06-01T08:48:35Z 1272.92 2014-06-01T08:48:36Z 1272.92 2014-06-01T08:48:37Z 1272.92 2014-06-01T08:48:38Z 1273.4 2014-06-01T08:48:39Z 1273.4 2014-06-01T08:48:40Z 1273.4 2014-06-01T08:48:41Z 1275.81 2014-06-01T08:48:54Z 1276.77 2014-06-01T08:48:56Z 1276.77 2014-06-01T08:48:57Z 1276.77 2014-06-01T08:48:58Z 1276.77 2014-06-01T08:48:59Z 1277.25 2014-06-01T08:49:00Z 1277.73 2014-06-01T08:49:01Z 1279.65 2014-06-01T08:49:10Z 1279.65 2014-06-01T08:49:11Z 1279.65 2014-06-01T08:49:12Z 1282.06 2014-06-01T08:49:18Z 1282.06 2014-06-01T08:49:19Z 1282.06 2014-06-01T08:49:20Z 1282.54 2014-06-01T08:49:21Z 1282.06 2014-06-01T08:49:22Z 1282.54 2014-06-01T08:49:23Z 1282.54 2014-06-01T08:49:24Z 1283.5 2014-06-01T08:49:25Z 1283.02 2014-06-01T08:49:26Z 1283.02 2014-06-01T08:49:27Z 1285.42 2014-06-01T08:49:43Z 1285.9 2014-06-01T08:49:58Z 1284.94 2014-06-01T08:50:08Z 1281.57 2014-06-01T08:50:11Z 1279.17 2014-06-01T08:50:13Z 1278.21 2014-06-01T08:50:14Z 1276.77 2014-06-01T08:50:15Z 1275.33 2014-06-01T08:50:16Z 1273.88 2014-06-01T08:50:17Z 1273.4 2014-06-01T08:50:18Z 1272.92 2014-06-01T08:50:19Z 1272.44 2014-06-01T08:50:20Z 1273.88 2014-06-01T08:50:28Z 1274.36 2014-06-01T08:50:30Z 1275.81 2014-06-01T08:50:36Z 1275.33 2014-06-01T08:50:37Z 1275.81 2014-06-01T08:50:38Z 1275.81 2014-06-01T08:50:39Z 1276.29 2014-06-01T08:50:40Z 1276.29 2014-06-01T08:50:41Z 1279.65 2014-06-01T08:50:54Z 1282.54 2014-06-01T08:51:09Z 1284.94 2014-06-01T08:51:24Z 1286.86 2014-06-01T08:51:39Z 1286.86 2014-06-01T08:51:52Z 1289.27 2014-06-01T08:52:08Z 1291.67 2014-06-01T08:52:19Z 1292.15 2014-06-01T08:52:20Z 1292.15 2014-06-01T08:52:21Z 1292.15 2014-06-01T08:52:22Z 1292.15 2014-06-01T08:52:23Z 1292.63 2014-06-01T08:52:24Z 1292.63 2014-06-01T08:52:25Z 1292.63 2014-06-01T08:52:26Z 1293.59 2014-06-01T08:52:32Z 1294.55 2014-06-01T08:52:43Z 1295.51 2014-06-01T08:52:50Z 1295.03 2014-06-01T08:52:51Z 1295.51 2014-06-01T08:52:59Z 1295.03 2014-06-01T08:53:00Z 1295.51 2014-06-01T08:53:01Z 1295.99 2014-06-01T08:53:02Z 1295.51 2014-06-01T08:53:03Z 1295.51 2014-06-01T08:53:04Z 1295.51 2014-06-01T08:53:05Z 1296.48 2014-06-01T08:53:17Z 1296.48 2014-06-01T08:53:18Z 1296.48 2014-06-01T08:53:19Z 1296.48 2014-06-01T08:53:20Z 1296.96 2014-06-01T08:53:21Z 1296.96 2014-06-01T08:53:22Z 1297.44 2014-06-01T08:53:24Z 1297.92 2014-06-01T08:53:25Z 1297.44 2014-06-01T08:53:26Z 1297.92 2014-06-01T08:53:27Z 1297.92 2014-06-01T08:53:28Z 1297.44 2014-06-01T08:53:29Z 1297.44 2014-06-01T08:53:30Z 1297.44 2014-06-01T08:53:31Z 1297.44 2014-06-01T08:53:32Z 1297.44 2014-06-01T08:53:33Z 1297.44 2014-06-01T08:53:34Z 1297.92 2014-06-01T08:53:35Z 1296.96 2014-06-01T08:53:42Z 1296.96 2014-06-01T08:53:43Z 1296.48 2014-06-01T08:53:56Z 1296.48 2014-06-01T08:54:35Z 1296.96 2014-06-01T08:59:02Z 1296.48 2014-06-01T08:59:14Z 1296.48 2014-06-01T09:00:16Z 1296.48 2014-06-01T09:00:17Z 1296.96 2014-06-01T09:00:18Z 1296.96 2014-06-01T09:00:28Z 1296.48 2014-06-01T09:00:29Z 1297.44 2014-06-01T09:00:38Z 1297.44 2014-06-01T09:00:39Z 1297.44 2014-06-01T09:00:40Z 1297.44 2014-06-01T09:00:41Z 1296.96 2014-06-01T09:00:51Z 1297.44 2014-06-01T09:00:56Z 1296.96 2014-06-01T09:00:57Z 1298.88 2014-06-01T09:01:08Z 1300.32 2014-06-01T09:01:17Z 1300.8 2014-06-01T09:01:26Z 1300.8 2014-06-01T09:01:53Z 1300.8 2014-06-01T09:02:03Z 1300.8 2014-06-01T09:02:04Z 1300.32 2014-06-01T09:02:05Z 1300.8 2014-06-01T09:02:06Z 1300.32 2014-06-01T09:02:07Z 1300.32 2014-06-01T09:02:17Z 1302.24 2014-06-01T09:02:28Z 1303.2 2014-06-01T09:02:35Z 1304.17 2014-06-01T09:02:47Z 1304.17 2014-06-01T09:02:49Z 1304.65 2014-06-01T09:02:50Z 1305.13 2014-06-01T09:02:51Z 1306.09 2014-06-01T09:03:02Z 1307.05 2014-06-01T09:03:14Z 1310.41 2014-06-01T09:03:25Z 1311.38 2014-06-01T09:03:37Z 1311.86 2014-06-01T09:03:47Z 1312.34 2014-06-01T09:03:58Z 1312.34 2014-06-01T09:04:10Z 1312.82 2014-06-01T09:04:11Z 1312.82 2014-06-01T09:04:12Z 1313.3 2014-06-01T09:04:13Z 1313.78 2014-06-01T09:04:14Z 1313.78 2014-06-01T09:04:15Z 1314.74 2014-06-01T09:04:16Z 1315.22 2014-06-01T09:04:17Z 1315.22 2014-06-01T09:04:18Z 1315.22 2014-06-01T09:04:19Z 1317.14 2014-06-01T09:04:30Z 1315.7 2014-06-01T09:04:41Z 1315.22 2014-06-01T09:04:42Z 1314.74 2014-06-01T09:04:43Z 1313.78 2014-06-01T09:04:44Z 1314.26 2014-06-01T09:04:45Z 1312.82 2014-06-01T09:04:46Z 1312.82 2014-06-01T09:04:47Z 1311.86 2014-06-01T09:04:48Z 1310.9 2014-06-01T09:04:49Z 1310.41 2014-06-01T09:04:50Z 1310.41 2014-06-01T09:04:51Z 1308.49 2014-06-01T09:04:52Z 1308.49 2014-06-01T09:04:53Z 1307.53 2014-06-01T09:04:54Z 1306.57 2014-06-01T09:04:55Z 1306.09 2014-06-01T09:04:56Z 1304.65 2014-06-01T09:04:57Z 1304.65 2014-06-01T09:04:58Z 1304.17 2014-06-01T09:04:59Z 1304.17 2014-06-01T09:05:00Z 1303.69 2014-06-01T09:05:01Z 1303.69 2014-06-01T09:05:02Z 1303.2 2014-06-01T09:05:03Z 1302.72 2014-06-01T09:05:04Z 1300.32 2014-06-01T09:05:09Z 1299.36 2014-06-01T09:05:14Z 1299.36 2014-06-01T09:05:15Z 1299.36 2014-06-01T09:05:16Z 1299.36 2014-06-01T09:05:17Z 1298.88 2014-06-01T09:05:18Z 1298.4 2014-06-01T09:05:29Z 1300.32 2014-06-01T09:05:43Z 1301.28 2014-06-01T09:05:55Z 1302.24 2014-06-01T09:06:08Z 1304.17 2014-06-01T09:06:17Z 1304.17 2014-06-01T09:06:18Z 1304.17 2014-06-01T09:06:19Z 1304.17 2014-06-01T09:06:20Z 1304.65 2014-06-01T09:06:21Z 1308.01 2014-06-01T09:06:36Z 1309.93 2014-06-01T09:06:52Z 1308.49 2014-06-01T09:07:02Z 1309.45 2014-06-01T09:07:13Z 1309.45 2014-06-01T09:07:18Z 1309.45 2014-06-01T09:07:19Z 1308.97 2014-06-01T09:07:20Z 1308.01 2014-06-01T09:07:22Z 1307.05 2014-06-01T09:07:24Z 1306.57 2014-06-01T09:07:25Z 1306.57 2014-06-01T09:07:26Z 1306.57 2014-06-01T09:07:27Z 1306.57 2014-06-01T09:07:28Z 1306.57 2014-06-01T09:07:29Z 1306.57 2014-06-01T09:07:31Z 1306.57 2014-06-01T09:07:32Z 1307.05 2014-06-01T09:07:41Z 1307.05 2014-06-01T09:07:48Z 1306.57 2014-06-01T09:07:59Z 1305.61 2014-06-01T09:08:05Z 1305.13 2014-06-01T09:08:06Z 1304.65 2014-06-01T09:08:07Z 1304.65 2014-06-01T09:08:08Z 1304.17 2014-06-01T09:08:09Z 1304.17 2014-06-01T09:08:10Z 1303.69 2014-06-01T09:08:11Z 1303.69 2014-06-01T09:08:12Z 1303.69 2014-06-01T09:08:13Z 1303.69 2014-06-01T09:08:14Z 1304.17 2014-06-01T09:08:26Z 1304.17 2014-06-01T09:08:30Z 1304.65 2014-06-01T09:08:31Z 1304.65 2014-06-01T09:08:32Z 1305.13 2014-06-01T09:08:33Z 1304.17 2014-06-01T09:08:34Z 1304.17 2014-06-01T09:08:35Z 1304.17 2014-06-01T09:08:36Z 1304.17 2014-06-01T09:08:37Z 1304.17 2014-06-01T09:08:38Z 1304.65 2014-06-01T09:08:40Z 1304.17 2014-06-01T09:08:51Z 1303.69 2014-06-01T09:09:05Z 1304.17 2014-06-01T09:09:06Z 1304.17 2014-06-01T09:09:07Z 1303.2 2014-06-01T09:09:18Z 1302.24 2014-06-01T09:09:24Z 1301.76 2014-06-01T09:09:31Z 1300.8 2014-06-01T09:09:42Z 1300.8 2014-06-01T09:09:43Z 1300.8 2014-06-01T09:09:44Z 1301.28 2014-06-01T09:09:45Z 1300.8 2014-06-01T09:09:46Z 1300.8 2014-06-01T09:09:47Z 1300.8 2014-06-01T09:09:48Z 1300.8 2014-06-01T09:09:49Z 1300.32 2014-06-01T09:09:50Z 1299.84 2014-06-01T09:09:51Z 1299.84 2014-06-01T09:09:54Z 1299.36 2014-06-01T09:09:55Z 1298.88 2014-06-01T09:09:56Z 1298.4 2014-06-01T09:09:57Z 1298.4 2014-06-01T09:09:58Z 1297.44 2014-06-01T09:09:59Z 1297.44 2014-06-01T09:10:00Z 1296.96 2014-06-01T09:10:01Z 1296.96 2014-06-01T09:10:02Z 1295.99 2014-06-01T09:10:12Z 1294.07 2014-06-01T09:10:16Z 1294.55 2014-06-01T09:10:18Z 1295.03 2014-06-01T09:10:30Z 1293.11 2014-06-01T09:10:39Z 1292.15 2014-06-01T09:10:40Z 1292.15 2014-06-01T09:10:41Z 1292.15 2014-06-01T09:10:42Z 1292.63 2014-06-01T09:10:43Z 1292.15 2014-06-01T09:10:44Z 1292.15 2014-06-01T09:10:45Z 1290.71 2014-06-01T09:10:55Z 1287.34 2014-06-01T09:11:04Z 1287.82 2014-06-01T09:11:05Z 1287.34 2014-06-01T09:11:06Z 1285.42 2014-06-01T09:11:14Z 1282.06 2014-06-01T09:11:20Z 1282.06 2014-06-01T09:11:21Z 1281.57 2014-06-01T09:11:22Z 1281.09 2014-06-01T09:11:23Z 1280.13 2014-06-01T09:11:25Z 1277.25 2014-06-01T09:11:32Z 1277.25 2014-06-01T09:13:01Z 1277.25 2014-06-01T09:13:02Z 1276.29 2014-06-01T09:13:03Z 1275.81 2014-06-01T09:13:04Z 1274.85 2014-06-01T09:13:05Z 1273.88 2014-06-01T09:13:06Z 1272.92 2014-06-01T09:13:07Z 1271 2014-06-01T09:13:08Z 1270.52 2014-06-01T09:13:09Z 1269.56 2014-06-01T09:13:10Z 1268.12 2014-06-01T09:13:11Z 1267.16 2014-06-01T09:13:12Z 1265.23 2014-06-01T09:13:13Z 1263.79 2014-06-01T09:13:14Z 1263.31 2014-06-01T09:13:15Z 1259.94 2014-06-01T09:13:18Z 1258.98 2014-06-01T09:13:19Z 1258.5 2014-06-01T09:13:20Z 1257.54 2014-06-01T09:13:21Z 1256.58 2014-06-01T09:13:22Z 1258.02 2014-06-01T09:13:28Z 1258.02 2014-06-01T09:13:41Z 1257.54 2014-06-01T09:13:46Z 1257.06 2014-06-01T09:13:55Z 1257.06 2014-06-01T09:13:56Z 1257.54 2014-06-01T09:13:57Z 1257.06 2014-06-01T09:13:59Z 1257.06 2014-06-01T09:14:00Z 1256.58 2014-06-01T09:14:01Z 1256.1 2014-06-01T09:14:02Z 1256.1 2014-06-01T09:14:03Z 1254.66 2014-06-01T09:14:04Z 1254.18 2014-06-01T09:14:05Z 1255.62 2014-06-01T09:14:07Z 1254.66 2014-06-01T09:14:08Z 1254.66 2014-06-01T09:14:09Z 1254.66 2014-06-01T09:14:10Z 1255.14 2014-06-01T09:14:11Z 1256.58 2014-06-01T09:14:12Z 1258.5 2014-06-01T09:14:19Z 1258.5 2014-06-01T09:14:20Z 1258.02 2014-06-01T09:14:21Z 1258.02 2014-06-01T09:14:22Z 1256.1 2014-06-01T09:14:24Z 1256.1 2014-06-01T09:14:30Z 1251.77 2014-06-01T09:14:38Z 1257.06 2014-06-01T09:14:39Z 1256.1 2014-06-01T09:14:48Z 1255.62 2014-06-01T09:14:50Z 1254.18 2014-06-01T09:14:54Z 1252.25 2014-06-01T09:14:57Z 1248.89 2014-06-01T09:14:59Z 1246.01 2014-06-01T09:15:01Z 1245.04 2014-06-01T09:15:03Z 1243.6 2014-06-01T09:15:10Z 1243.6 2014-06-01T09:15:38Z 1243.6 2014-06-01T09:15:39Z 1241.2 2014-06-01T09:15:45Z 1241.2 2014-06-01T09:15:46Z 1240.72 2014-06-01T09:15:47Z 1240.72 2014-06-01T09:15:48Z 1240.72 2014-06-01T09:15:49Z 1237.83 2014-06-01T09:15:56Z 1237.83 2014-06-01T09:15:57Z 1236.39 2014-06-01T09:16:00Z 1233.03 2014-06-01T09:16:08Z 1231.11 2014-06-01T09:16:20Z 1229.66 2014-06-01T09:16:25Z 1229.66 2014-06-01T09:16:26Z 1229.66 2014-06-01T09:16:27Z 1229.66 2014-06-01T09:16:28Z 1230.14 2014-06-01T09:16:29Z 1229.66 2014-06-01T09:16:30Z 1230.14 2014-06-01T09:16:31Z 1229.18 2014-06-01T09:16:42Z 1228.7 2014-06-01T09:16:44Z 1225.82 2014-06-01T09:16:54Z 1224.86 2014-06-01T09:16:55Z 1224.38 2014-06-01T09:16:56Z 1220.53 2014-06-01T09:17:00Z 1221.01 2014-06-01T09:17:01Z 1220.53 2014-06-01T09:17:02Z 1219.57 2014-06-01T09:17:03Z 1218.61 2014-06-01T09:17:04Z 1218.13 2014-06-01T09:17:05Z 1216.69 2014-06-01T09:17:06Z 1216.21 2014-06-01T09:17:07Z 1215.24 2014-06-01T09:17:08Z 1214.76 2014-06-01T09:17:09Z 1213.8 2014-06-01T09:17:10Z 1213.32 2014-06-01T09:17:12Z 1212.36 2014-06-01T09:17:13Z 1212.36 2014-06-01T09:17:14Z 1212.36 2014-06-01T09:17:15Z 1211.88 2014-06-01T09:17:16Z 1212.36 2014-06-01T09:17:17Z 1212.84 2014-06-01T09:17:18Z 1213.32 2014-06-01T09:17:19Z 1216.69 2014-06-01T09:17:24Z 1217.17 2014-06-01T09:17:26Z 1218.61 2014-06-01T09:17:37Z 1217.65 2014-06-01T09:17:38Z 1218.13 2014-06-01T09:17:39Z 1218.13 2014-06-01T09:17:40Z 1217.65 2014-06-01T09:17:41Z 1216.69 2014-06-01T09:17:42Z 1217.17 2014-06-01T09:17:43Z 1216.21 2014-06-01T09:17:45Z 1215.24 2014-06-01T09:17:48Z 1214.76 2014-06-01T09:17:49Z 1214.28 2014-06-01T09:17:50Z 1214.28 2014-06-01T09:17:51Z 1213.8 2014-06-01T09:17:52Z 1212.84 2014-06-01T09:17:53Z 1212.84 2014-06-01T09:17:54Z 1212.36 2014-06-01T09:17:55Z 1211.4 2014-06-01T09:17:56Z 1210.92 2014-06-01T09:17:57Z 1209.96 2014-06-01T09:17:58Z 1209 2014-06-01T09:17:59Z 1208.03 2014-06-01T09:18:00Z 1208.51 2014-06-01T09:18:01Z 1206.59 2014-06-01T09:18:05Z 1205.63 2014-06-01T09:18:06Z 1204.67 2014-06-01T09:18:07Z 1203.23 2014-06-01T09:18:09Z 1202.75 2014-06-01T09:18:10Z 1201.79 2014-06-01T09:18:11Z 1201.79 2014-06-01T09:18:12Z 1201.3 2014-06-01T09:18:13Z 1197.94 2014-06-01T09:18:16Z 1197.94 2014-06-01T09:18:17Z 1197.46 2014-06-01T09:18:18Z 1196.98 2014-06-01T09:18:19Z 1196.5 2014-06-01T09:18:20Z 1196.02 2014-06-01T09:18:21Z 1192.65 2014-06-01T09:18:26Z 1191.69 2014-06-01T09:18:27Z 1191.21 2014-06-01T09:18:28Z 1189.77 2014-06-01T09:18:31Z 1186.4 2014-06-01T09:18:38Z 1185.92 2014-06-01T09:18:39Z 1182.56 2014-06-01T09:18:46Z 1181.12 2014-06-01T09:18:49Z 1177.75 2014-06-01T09:18:57Z 1177.27 2014-06-01T09:18:59Z 1171.5 2014-06-01T09:19:00Z 1175.35 2014-06-01T09:19:01Z 1173.43 2014-06-01T09:19:05Z 1171.02 2014-06-01T09:19:09Z 1170.54 2014-06-01T09:19:10Z 1168.62 2014-06-01T09:19:14Z 1168.62 2014-06-01T09:19:15Z 1168.62 2014-06-01T09:19:16Z 1168.62 2014-06-01T09:19:17Z 1168.62 2014-06-01T09:19:18Z 1168.14 2014-06-01T09:19:19Z 1164.77 2014-06-01T09:19:26Z 1164.29 2014-06-01T09:19:27Z 1164.29 2014-06-01T09:19:41Z 1164.29 2014-06-01T09:19:47Z 1164.77 2014-06-01T09:19:48Z 1164.29 2014-06-01T09:19:49Z 1164.77 2014-06-01T09:19:54Z 1165.26 2014-06-01T09:19:55Z 1165.74 2014-06-01T09:19:56Z 1165.74 2014-06-01T09:19:57Z 1165.74 2014-06-01T09:19:58Z 1165.74 2014-06-01T09:19:59Z 1166.22 2014-06-01T09:20:00Z 1168.62 2014-06-01T09:20:13Z 1171.5 2014-06-01T09:20:25Z 1172.95 2014-06-01T09:20:37Z 1173.43 2014-06-01T09:20:56Z 1173.91 2014-06-01T09:21:09Z 1173.91 2014-06-01T09:21:22Z 1174.39 2014-06-01T09:21:23Z 1174.39 2014-06-01T09:21:24Z 1173.43 2014-06-01T09:21:39Z 1173.43 2014-06-01T09:21:52Z 1172.95 2014-06-01T09:21:53Z 1172.95 2014-06-01T09:21:54Z 1171.5 2014-06-01T09:22:06Z 1170.06 2014-06-01T09:22:10Z 1170.54 2014-06-01T09:22:11Z 1170.54 2014-06-01T09:22:12Z 1170.06 2014-06-01T09:22:13Z 1170.54 2014-06-01T09:22:14Z 1171.02 2014-06-01T09:22:24Z 1171.02 2014-06-01T09:22:28Z 1171.5 2014-06-01T09:22:36Z 1171.5 2014-06-01T09:22:37Z 1172.47 2014-06-01T09:22:55Z 1173.43 2014-06-01T09:23:06Z 1173.91 2014-06-01T09:23:08Z 1174.39 2014-06-01T09:23:11Z 1174.87 2014-06-01T09:23:12Z 1174.39 2014-06-01T09:23:23Z 1175.35 2014-06-01T09:23:36Z 1175.35 2014-06-01T09:23:49Z 1175.83 2014-06-01T09:23:55Z 1174.39 2014-06-01T09:24:02Z 1174.39 2014-06-01T09:24:03Z 1173.91 2014-06-01T09:24:09Z 1174.87 2014-06-01T09:24:16Z 1175.83 2014-06-01T09:24:32Z 1176.31 2014-06-01T09:24:36Z 1176.31 2014-06-01T09:24:37Z 1177.27 2014-06-01T09:24:51Z 1178.23 2014-06-01T09:25:06Z 1178.23 2014-06-01T09:25:08Z 1179.19 2014-06-01T09:25:15Z 1179.19 2014-06-01T09:25:25Z 1173.43 2014-06-01T09:25:29Z 1179.67 2014-06-01T09:25:30Z 1180.64 2014-06-01T09:25:39Z 1180.64 2014-06-01T09:25:51Z 1179.19 2014-06-01T09:26:00Z 1179.67 2014-06-01T09:26:01Z 1179.19 2014-06-01T09:26:02Z 1178.71 2014-06-01T09:26:07Z 1178.71 2014-06-01T09:26:08Z 1179.19 2014-06-01T09:26:09Z 1179.19 2014-06-01T09:26:11Z 1176.31 2014-06-01T09:26:25Z 1177.75 2014-06-01T09:26:40Z 1168.62 2014-06-01T09:26:42Z 1176.79 2014-06-01T09:26:43Z 1176.31 2014-06-01T09:26:48Z 1176.79 2014-06-01T09:26:49Z 1176.79 2014-06-01T09:27:01Z 1175.83 2014-06-01T09:27:17Z 1177.27 2014-06-01T09:27:30Z 1178.23 2014-06-01T09:27:37Z 1178.71 2014-06-01T09:27:38Z 1178.71 2014-06-01T09:27:39Z 1178.23 2014-06-01T09:27:40Z 1175.83 2014-06-01T09:27:41Z 1178.23 2014-06-01T09:27:42Z 1178.71 2014-06-01T09:27:43Z 1178.71 2014-06-01T09:27:47Z 1178.23 2014-06-01T09:27:50Z 1178.71 2014-06-01T09:27:54Z 1179.19 2014-06-01T09:28:08Z 1179.67 2014-06-01T09:28:09Z 1175.35 2014-06-01T09:28:11Z 1179.67 2014-06-01T09:28:12Z 1180.64 2014-06-01T09:28:16Z 1180.64 2014-06-01T09:28:17Z 1180.64 2014-06-01T09:28:18Z 1182.08 2014-06-01T09:28:21Z 1182.08 2014-06-01T09:28:30Z 1182.08 2014-06-01T09:28:32Z 1182.08 2014-06-01T09:28:33Z 1181.6 2014-06-01T09:28:34Z 1181.6 2014-06-01T09:28:35Z 1181.6 2014-06-01T09:28:36Z 1181.6 2014-06-01T09:28:37Z 1181.6 2014-06-01T09:28:38Z 1181.12 2014-06-01T09:28:39Z 1181.12 2014-06-01T09:28:40Z 1181.12 2014-06-01T09:28:41Z 1180.64 2014-06-01T09:28:42Z 1181.12 2014-06-01T09:28:43Z 1181.12 2014-06-01T09:28:44Z 1181.6 2014-06-01T09:28:45Z 1181.6 2014-06-01T09:28:46Z 1182.08 2014-06-01T09:28:47Z 1181.12 2014-06-01T09:28:52Z 1181.12 2014-06-01T09:28:53Z 1180.64 2014-06-01T09:28:54Z 1180.16 2014-06-01T09:28:55Z 1179.67 2014-06-01T09:28:56Z 1179.67 2014-06-01T09:28:57Z 1179.19 2014-06-01T09:28:58Z 1179.19 2014-06-01T09:28:59Z 1178.71 2014-06-01T09:29:00Z 1177.75 2014-06-01T09:29:01Z 1176.79 2014-06-01T09:29:02Z 1175.35 2014-06-01T09:29:03Z 1174.39 2014-06-01T09:29:04Z 1173.91 2014-06-01T09:29:05Z 1172.47 2014-06-01T09:29:06Z 1171.5 2014-06-01T09:29:07Z 1170.06 2014-06-01T09:29:08Z 1169.1 2014-06-01T09:29:09Z 1167.66 2014-06-01T09:29:10Z 1166.7 2014-06-01T09:29:11Z 1164.77 2014-06-01T09:29:12Z 1161.41 2014-06-01T09:29:14Z 1159.49 2014-06-01T09:29:16Z 1156.6 2014-06-01T09:29:19Z 1153.72 2014-06-01T09:29:20Z 1149.87 2014-06-01T09:29:21Z 1149.87 2014-06-01T09:29:22Z 1148.43 2014-06-01T09:29:23Z 1146.99 2014-06-01T09:29:24Z 1146.03 2014-06-01T09:29:25Z 1144.59 2014-06-01T09:29:26Z 1144.11 2014-06-01T09:29:27Z 1142.66 2014-06-01T09:29:37Z 1142.18 2014-06-01T09:29:42Z 1141.7 2014-06-01T09:29:43Z 1140.74 2014-06-01T09:29:44Z 1140.26 2014-06-01T09:29:45Z 1138.82 2014-06-01T09:29:46Z 1138.82 2014-06-01T09:29:47Z 1137.86 2014-06-01T09:29:48Z 1136.42 2014-06-01T09:29:50Z 1132.09 2014-06-01T09:29:53Z 1132.09 2014-06-01T09:29:54Z 1130.65 2014-06-01T09:29:55Z 1127.76 2014-06-01T09:29:57Z 1127.76 2014-06-01T09:29:58Z 1127.28 2014-06-01T09:30:00Z 1126.32 2014-06-01T09:30:01Z 1125.84 2014-06-01T09:30:02Z 1124.88 2014-06-01T09:30:04Z 1124.4 2014-06-01T09:30:05Z 1124.4 2014-06-01T09:30:06Z 1124.4 2014-06-01T09:30:08Z 1128.24 2014-06-01T09:30:17Z 1129.21 2014-06-01T09:30:18Z 1130.17 2014-06-01T09:30:20Z 1130.17 2014-06-01T09:30:22Z 1132.09 2014-06-01T09:30:26Z 1135.45 2014-06-01T09:30:35Z 1136.9 2014-06-01T09:30:48Z 1138.82 2014-06-01T09:31:02Z 1140.74 2014-06-01T09:31:16Z 1141.22 2014-06-01T09:31:19Z 1142.66 2014-06-01T09:31:30Z 1143.14 2014-06-01T09:31:31Z 1145.07 2014-06-01T09:31:35Z 1146.51 2014-06-01T09:31:37Z 1147.95 2014-06-01T09:31:42Z 1151.32 2014-06-01T09:31:53Z 1155.16 2014-06-01T09:32:03Z 1159.01 2014-06-01T09:32:11Z 1158.05 2014-06-01T09:32:22Z 1157.08 2014-06-01T09:32:34Z 1158.05 2014-06-01T09:32:46Z 1159.97 2014-06-01T09:33:00Z 1160.45 2014-06-01T09:33:01Z 1160.45 2014-06-01T09:33:14Z 1162.37 2014-06-01T09:33:28Z 1165.26 2014-06-01T09:33:38Z 1166.22 2014-06-01T09:33:52Z 1169.58 2014-06-01T09:34:05Z 1172.47 2014-06-01T09:34:13Z 1175.35 2014-06-01T09:34:24Z 1178.71 2014-06-01T09:34:36Z 1179.67 2014-06-01T09:34:41Z 1180.16 2014-06-01T09:34:42Z 1183.04 2014-06-01T09:34:53Z 1183.04 2014-06-01T09:34:54Z 1183.52 2014-06-01T09:34:55Z 1183.04 2014-06-01T09:34:56Z 1183.52 2014-06-01T09:34:57Z 1184 2014-06-01T09:34:58Z 1184 2014-06-01T09:34:59Z 1184 2014-06-01T09:35:00Z 1183.52 2014-06-01T09:35:01Z 1184 2014-06-01T09:35:02Z 1184.48 2014-06-01T09:35:07Z 1184.48 2014-06-01T09:35:08Z 1184.48 2014-06-01T09:35:09Z 1184.48 2014-06-01T09:35:10Z 1184.96 2014-06-01T09:35:11Z 1184.48 2014-06-01T09:35:12Z 1184.96 2014-06-01T09:35:15Z 1184.96 2014-06-01T09:35:16Z 1185.44 2014-06-01T09:35:30Z 1186.4 2014-06-01T09:35:38Z 1186.4 2014-06-01T09:35:52Z 1186.4 2014-06-01T09:35:53Z 1185.92 2014-06-01T09:35:54Z 1186.4 2014-06-01T09:35:57Z 1186.4 2014-06-01T09:35:58Z 1185.92 2014-06-01T09:36:11Z 1183.52 2014-06-01T09:36:18Z 1183.52 2014-06-01T09:36:19Z 1183.52 2014-06-01T09:36:21Z 1183.52 2014-06-01T09:36:22Z 1184 2014-06-01T09:36:23Z 1184 2014-06-01T09:36:24Z 1184.96 2014-06-01T09:36:25Z 1183.52 2014-06-01T09:36:33Z 1183.52 2014-06-01T09:36:34Z 1183.52 2014-06-01T09:36:35Z 1183.52 2014-06-01T09:36:36Z 1182.56 2014-06-01T09:36:37Z 1182.56 2014-06-01T09:36:38Z 1182.08 2014-06-01T09:36:39Z 1182.08 2014-06-01T09:36:40Z 1181.12 2014-06-01T09:36:41Z 1180.64 2014-06-01T09:36:42Z 1179.67 2014-06-01T09:36:43Z 1178.71 2014-06-01T09:36:44Z 1178.71 2014-06-01T09:36:45Z 1174.87 2014-06-01T09:36:49Z 1174.87 2014-06-01T09:36:50Z 1173.91 2014-06-01T09:36:52Z 1173.91 2014-06-01T09:36:59Z 1173.43 2014-06-01T09:37:00Z 1171.02 2014-06-01T09:37:08Z 1171.5 2014-06-01T09:37:09Z 1171.02 2014-06-01T09:37:10Z 1171.02 2014-06-01T09:37:11Z 1171.02 2014-06-01T09:37:12Z 1171.02 2014-06-01T09:37:13Z 1170.54 2014-06-01T09:37:16Z 1169.58 2014-06-01T09:37:17Z 1169.58 2014-06-01T09:37:18Z 1168.62 2014-06-01T09:37:19Z 1168.14 2014-06-01T09:37:20Z 1167.18 2014-06-01T09:37:21Z 1166.7 2014-06-01T09:37:22Z 1163.33 2014-06-01T09:37:28Z 1162.85 2014-06-01T09:37:29Z 1162.85 2014-06-01T09:37:30Z 1161.89 2014-06-01T09:37:32Z 1160.45 2014-06-01T09:37:33Z 1159.97 2014-06-01T09:37:34Z 1156.12 2014-06-01T09:37:37Z 1156.6 2014-06-01T09:37:38Z 1154.2 2014-06-01T09:37:43Z 1153.72 2014-06-01T09:37:53Z 1153.72 2014-06-01T09:37:54Z 1153.72 2014-06-01T09:37:56Z 1153.72 2014-06-01T09:37:57Z 1154.68 2014-06-01T09:38:06Z 1154.2 2014-06-01T09:38:07Z 1153.72 2014-06-01T09:38:17Z 1153.72 2014-06-01T09:38:18Z 1153.72 2014-06-01T09:38:19Z 1153.72 2014-06-01T09:38:20Z 1153.24 2014-06-01T09:38:21Z 1153.72 2014-06-01T09:38:22Z 1153.24 2014-06-01T09:38:23Z 1152.76 2014-06-01T09:38:24Z 1153.24 2014-06-01T09:38:25Z 1153.24 2014-06-01T09:38:26Z 1152.76 2014-06-01T09:38:36Z 1152.76 2014-06-01T09:57:34Z 1152.76 2014-06-01T09:58:43Z 1152.76 2014-06-01T09:59:01Z 1152.28 2014-06-01T09:59:09Z 1152.28 2014-06-01T09:59:10Z 1152.28 2014-06-01T09:59:11Z 1152.76 2014-06-01T09:59:12Z 1152.28 2014-06-01T09:59:13Z 1152.28 2014-06-01T09:59:14Z 1152.28 2014-06-01T09:59:15Z 1153.72 2014-06-01T09:59:25Z 1154.2 2014-06-01T09:59:34Z 1153.72 2014-06-01T09:59:37Z 1153.72 2014-06-01T09:59:39Z 1154.68 2014-06-01T09:59:43Z 1155.16 2014-06-01T09:59:53Z 1154.68 2014-06-01T10:00:09Z 1155.16 2014-06-01T10:00:17Z 1155.16 2014-06-01T10:00:18Z 1157.56 2014-06-01T10:00:31Z 1157.56 2014-06-01T10:00:32Z 1157.56 2014-06-01T10:00:33Z 1157.08 2014-06-01T10:00:34Z 1157.56 2014-06-01T10:00:35Z 1157.56 2014-06-01T10:00:36Z 1158.05 2014-06-01T10:00:37Z 1159.49 2014-06-01T10:00:52Z 1159.49 2014-06-01T10:00:59Z 1159.49 2014-06-01T10:01:00Z 1159.49 2014-06-01T10:01:01Z 1160.45 2014-06-01T10:01:02Z 1160.45 2014-06-01T10:01:03Z 1160.93 2014-06-01T10:01:04Z 1160.93 2014-06-01T10:01:05Z 1163.81 2014-06-01T10:01:15Z 1160.93 2014-06-01T10:01:23Z 1165.74 2014-06-01T10:01:24Z 1165.26 2014-06-01T10:01:25Z 1165.26 2014-06-01T10:01:26Z 1165.74 2014-06-01T10:01:27Z 1165.74 2014-06-01T10:01:28Z 1165.74 2014-06-01T10:01:29Z 1165.74 2014-06-01T10:01:30Z 1166.22 2014-06-01T10:01:31Z 1166.22 2014-06-01T10:01:32Z 1166.22 2014-06-01T10:01:42Z 1168.62 2014-06-01T10:01:54Z 1169.1 2014-06-01T10:01:58Z 1169.1 2014-06-01T10:01:59Z 1170.06 2014-06-01T10:02:00Z 1169.58 2014-06-01T10:02:01Z 1169.58 2014-06-01T10:02:02Z 1170.06 2014-06-01T10:02:03Z 1170.06 2014-06-01T10:02:04Z 1172.95 2014-06-01T10:02:16Z 1173.43 2014-06-01T10:02:17Z 1173.91 2014-06-01T10:02:18Z 1173.91 2014-06-01T10:02:19Z 1173.91 2014-06-01T10:02:20Z 1174.39 2014-06-01T10:02:21Z 1174.39 2014-06-01T10:02:22Z 1174.39 2014-06-01T10:02:23Z 1175.35 2014-06-01T10:02:24Z 1175.35 2014-06-01T10:02:25Z 1177.27 2014-06-01T10:02:34Z 1177.75 2014-06-01T10:02:35Z 1179.19 2014-06-01T10:02:36Z 1178.23 2014-06-01T10:02:37Z 1180.16 2014-06-01T10:02:46Z 1180.64 2014-06-01T10:02:47Z 1180.16 2014-06-01T10:02:48Z 1180.64 2014-06-01T10:02:52Z 1181.12 2014-06-01T10:02:53Z 1181.12 2014-06-01T10:02:54Z 1181.12 2014-06-01T10:02:55Z 1181.12 2014-06-01T10:02:56Z 1181.12 2014-06-01T10:02:57Z 1181.6 2014-06-01T10:02:58Z 1183.52 2014-06-01T10:03:14Z 1184.48 2014-06-01T10:03:25Z 1186.88 2014-06-01T10:03:40Z 1187.85 2014-06-01T10:03:54Z 1189.29 2014-06-01T10:04:06Z 1190.25 2014-06-01T10:04:18Z 1191.21 2014-06-01T10:04:30Z 1191.21 2014-06-01T10:04:41Z 1190.73 2014-06-01T10:04:42Z 1190.73 2014-06-01T10:04:43Z 1190.25 2014-06-01T10:04:44Z 1190.25 2014-06-01T10:04:45Z 1189.77 2014-06-01T10:04:46Z 1189.29 2014-06-01T10:04:47Z 1188.81 2014-06-01T10:04:48Z 1188.33 2014-06-01T10:04:49Z 1186.4 2014-06-01T10:05:02Z 1185.44 2014-06-01T10:05:08Z 1185.44 2014-06-01T10:05:09Z 1184.96 2014-06-01T10:05:10Z 1184.96 2014-06-01T10:05:11Z 1184.96 2014-06-01T10:05:12Z 1184.96 2014-06-01T10:05:13Z 1186.4 2014-06-01T10:05:24Z 1187.85 2014-06-01T10:05:34Z 1188.33 2014-06-01T10:05:44Z 1190.73 2014-06-01T10:05:54Z 1190.73 2014-06-01T10:05:59Z 1193.13 2014-06-01T10:06:11Z 1193.13 2014-06-01T10:06:12Z 1195.06 2014-06-01T10:06:26Z 1195.54 2014-06-01T10:06:37Z 1198.9 2014-06-01T10:06:50Z 1198.9 2014-06-01T10:06:51Z 1198.42 2014-06-01T10:06:53Z 1200.82 2014-06-01T10:06:54Z 1199.86 2014-06-01T10:06:55Z 1199.86 2014-06-01T10:07:00Z 1200.34 2014-06-01T10:07:04Z 1200.82 2014-06-01T10:07:05Z 1201.3 2014-06-01T10:07:06Z 1201.3 2014-06-01T10:07:07Z 1201.79 2014-06-01T10:07:08Z 1203.23 2014-06-01T10:07:20Z 1203.71 2014-06-01T10:07:30Z 1203.71 2014-06-01T10:07:31Z 1204.19 2014-06-01T10:07:32Z 1204.19 2014-06-01T10:07:33Z 1204.67 2014-06-01T10:07:34Z 1205.15 2014-06-01T10:07:35Z 1205.15 2014-06-01T10:07:36Z 1205.63 2014-06-01T10:07:37Z 1207.07 2014-06-01T10:07:38Z 1208.03 2014-06-01T10:07:49Z 1208.51 2014-06-01T10:07:53Z 1209.48 2014-06-01T10:08:04Z 1208.51 2014-06-01T10:08:14Z 1208.51 2014-06-01T10:08:15Z 1209 2014-06-01T10:08:16Z 1209.48 2014-06-01T10:08:17Z 1209 2014-06-01T10:08:18Z 1209 2014-06-01T10:08:19Z 1210.92 2014-06-01T10:08:31Z 1212.36 2014-06-01T10:08:43Z 1211.88 2014-06-01T10:08:44Z 1211.88 2014-06-01T10:08:45Z 1211.4 2014-06-01T10:08:46Z 1211.4 2014-06-01T10:08:47Z 1211.4 2014-06-01T10:08:48Z 1211.88 2014-06-01T10:08:49Z 1211.4 2014-06-01T10:08:50Z 1211.4 2014-06-01T10:08:51Z 1211.88 2014-06-01T10:08:52Z 1212.36 2014-06-01T10:08:53Z 1211.88 2014-06-01T10:08:54Z 1212.84 2014-06-01T10:08:55Z 1212.84 2014-06-01T10:08:56Z 1212.84 2014-06-01T10:08:57Z 1213.32 2014-06-01T10:08:58Z 1213.32 2014-06-01T10:08:59Z 1214.28 2014-06-01T10:09:00Z 1212.84 2014-06-01T10:09:08Z 1212.36 2014-06-01T10:09:09Z 1212.36 2014-06-01T10:09:10Z 1211.4 2014-06-01T10:09:13Z 1211.88 2014-06-01T10:09:14Z 1211.4 2014-06-01T10:09:15Z 1210.92 2014-06-01T10:09:17Z 1210.44 2014-06-01T10:09:21Z 1210.44 2014-06-01T10:09:22Z 1209.96 2014-06-01T10:09:25Z 1209.96 2014-06-01T10:09:26Z 1210.44 2014-06-01T10:09:28Z 1210.44 2014-06-01T10:09:29Z 1210.92 2014-06-01T10:09:30Z 1211.4 2014-06-01T10:09:34Z 1211.88 2014-06-01T10:09:35Z 1212.84 2014-06-01T10:09:42Z 1213.8 2014-06-01T10:09:43Z 1215.72 2014-06-01T10:09:53Z 1216.21 2014-06-01T10:10:00Z 1216.21 2014-06-01T10:10:01Z 1216.21 2014-06-01T10:10:05Z 1216.21 2014-06-01T10:10:06Z 1216.21 2014-06-01T10:10:09Z 1216.21 2014-06-01T10:10:10Z 1215.72 2014-06-01T10:10:11Z 1215.72 2014-06-01T10:10:12Z 1215.72 2014-06-01T10:10:13Z 1215.72 2014-06-01T10:10:14Z 1217.17 2014-06-01T10:10:23Z 1217.65 2014-06-01T10:10:24Z 1218.13 2014-06-01T10:10:25Z 1218.13 2014-06-01T10:10:26Z 1218.61 2014-06-01T10:10:27Z 1218.61 2014-06-01T10:10:28Z 1218.13 2014-06-01T10:10:29Z 1219.09 2014-06-01T10:10:32Z 1219.09 2014-06-01T10:10:33Z 1219.57 2014-06-01T10:10:34Z 1220.53 2014-06-01T10:10:42Z 1220.05 2014-06-01T10:10:43Z 1220.05 2014-06-01T10:10:44Z 1220.05 2014-06-01T10:10:45Z 1220.05 2014-06-01T10:10:46Z 1219.57 2014-06-01T10:10:47Z 1220.05 2014-06-01T10:10:48Z 1219.57 2014-06-01T10:10:49Z 1218.61 2014-06-01T10:10:50Z 1217.65 2014-06-01T10:10:53Z 1216.21 2014-06-01T10:10:55Z 1215.72 2014-06-01T10:10:56Z 1215.24 2014-06-01T10:10:57Z 1215.24 2014-06-01T10:10:58Z 1215.24 2014-06-01T10:10:59Z 1215.24 2014-06-01T10:11:00Z 1214.28 2014-06-01T10:11:01Z 1214.76 2014-06-01T10:11:02Z 1214.28 2014-06-01T10:11:03Z 1214.76 2014-06-01T10:11:04Z 1214.76 2014-06-01T10:11:05Z 1214.76 2014-06-01T10:11:06Z 1214.28 2014-06-01T10:11:07Z 1214.28 2014-06-01T10:11:08Z 1214.28 2014-06-01T10:11:09Z 1214.28 2014-06-01T10:11:10Z 1214.28 2014-06-01T10:11:11Z 1214.28 2014-06-01T10:11:12Z 1214.28 2014-06-01T10:11:13Z 1214.28 2014-06-01T10:11:14Z 1214.28 2014-06-01T10:11:15Z 1213.8 2014-06-01T10:11:24Z 1214.28 2014-06-01T10:11:31Z 1214.28 2014-06-01T10:11:32Z 1213.8 2014-06-01T10:11:35Z 1213.8 2014-06-01T10:11:36Z 1213.8 2014-06-01T10:11:37Z 1213.32 2014-06-01T10:11:38Z 1213.32 2014-06-01T10:11:39Z 1213.32 2014-06-01T10:11:40Z 1212.84 2014-06-01T10:11:41Z 1212.36 2014-06-01T10:11:42Z 1212.84 2014-06-01T10:11:43Z 1211.88 2014-06-01T10:11:45Z 1211.88 2014-06-01T10:11:46Z 1212.36 2014-06-01T10:11:49Z 1212.84 2014-06-01T10:11:50Z 1212.36 2014-06-01T10:11:51Z 1211.88 2014-06-01T10:11:52Z 1211.88 2014-06-01T10:11:53Z 1211.88 2014-06-01T10:11:54Z 1211.4 2014-06-01T10:11:57Z 1210.92 2014-06-01T10:11:58Z 1206.59 2014-06-01T10:12:03Z 1209 2014-06-01T10:12:04Z 1209 2014-06-01T10:12:05Z 1208.51 2014-06-01T10:12:06Z 1208.03 2014-06-01T10:12:07Z 1207.55 2014-06-01T10:12:08Z 1207.07 2014-06-01T10:12:09Z 1207.55 2014-06-01T10:12:10Z 1206.11 2014-06-01T10:12:11Z 1206.11 2014-06-01T10:12:12Z 1202.27 2014-06-01T10:12:17Z 1201.3 2014-06-01T10:12:18Z 1200.34 2014-06-01T10:12:19Z 1198.9 2014-06-01T10:12:20Z 1197.94 2014-06-01T10:12:22Z 1196.5 2014-06-01T10:12:23Z 1194.58 2014-06-01T10:12:24Z 1193.13 2014-06-01T10:12:25Z 1192.17 2014-06-01T10:12:26Z 1191.21 2014-06-01T10:12:27Z 1187.85 2014-06-01T10:12:30Z 1186.4 2014-06-01T10:12:31Z 1186.4 2014-06-01T10:12:32Z 1185.92 2014-06-01T10:12:33Z 1185.92 2014-06-01T10:12:34Z 1185.44 2014-06-01T10:12:35Z 1185.44 2014-06-01T10:12:36Z 1185.44 2014-06-01T10:12:37Z 1185.44 2014-06-01T10:12:38Z 1185.92 2014-06-01T10:12:39Z 1187.37 2014-06-01T10:12:52Z 1187.85 2014-06-01T10:12:56Z 1187.85 2014-06-01T10:12:57Z 1189.77 2014-06-01T10:13:02Z 1193.13 2014-06-01T10:13:13Z 1196.02 2014-06-01T10:13:23Z 1199.38 2014-06-01T10:13:36Z 1200.82 2014-06-01T10:13:50Z 1203.23 2014-06-01T10:14:03Z 1204.67 2014-06-01T10:14:16Z 1205.15 2014-06-01T10:14:23Z 1205.63 2014-06-01T10:14:24Z 1206.11 2014-06-01T10:14:28Z 1206.59 2014-06-01T10:14:30Z 1206.59 2014-06-01T10:14:31Z 1206.59 2014-06-01T10:14:32Z 1209 2014-06-01T10:14:40Z 1209.96 2014-06-01T10:14:45Z 1210.44 2014-06-01T10:14:46Z 1210.92 2014-06-01T10:14:47Z 1210.92 2014-06-01T10:14:48Z 1210.92 2014-06-01T10:14:49Z 1210.92 2014-06-01T10:14:50Z 1214.28 2014-06-01T10:15:01Z 1214.28 2014-06-01T10:15:02Z 1214.76 2014-06-01T10:15:03Z 1214.76 2014-06-01T10:15:04Z 1215.72 2014-06-01T10:15:05Z 1215.72 2014-06-01T10:15:06Z 1215.72 2014-06-01T10:15:07Z 1216.69 2014-06-01T10:15:14Z 1217.17 2014-06-01T10:15:15Z 1217.17 2014-06-01T10:15:18Z 1217.17 2014-06-01T10:15:19Z 1217.17 2014-06-01T10:15:20Z 1217.65 2014-06-01T10:15:21Z 1217.65 2014-06-01T10:15:22Z 1217.65 2014-06-01T10:15:23Z 1217.65 2014-06-01T10:15:24Z 1218.13 2014-06-01T10:15:25Z 1218.13 2014-06-01T10:15:26Z 1218.61 2014-06-01T10:15:27Z 1219.57 2014-06-01T10:15:35Z 1221.01 2014-06-01T10:15:38Z 1221.01 2014-06-01T10:15:39Z 1222.93 2014-06-01T10:15:49Z 1223.42 2014-06-01T10:15:50Z 1222.93 2014-06-01T10:15:51Z 1222.93 2014-06-01T10:15:52Z 1223.42 2014-06-01T10:15:53Z 1223.42 2014-06-01T10:15:54Z 1223.9 2014-06-01T10:15:55Z 1223.9 2014-06-01T10:15:56Z 1224.38 2014-06-01T10:15:57Z 1224.38 2014-06-01T10:15:58Z 1224.38 2014-06-01T10:15:59Z 1224.86 2014-06-01T10:16:00Z 1224.86 2014-06-01T10:16:01Z 1224.86 2014-06-01T10:16:02Z 1225.34 2014-06-01T10:16:03Z 1225.34 2014-06-01T10:16:04Z 1225.82 2014-06-01T10:16:05Z 1226.3 2014-06-01T10:16:06Z 1225.82 2014-06-01T10:16:07Z 1227.26 2014-06-01T10:16:18Z 1226.78 2014-06-01T10:16:19Z 1227.74 2014-06-01T10:16:24Z 1228.22 2014-06-01T10:16:25Z 1227.74 2014-06-01T10:16:27Z 1227.74 2014-06-01T10:16:28Z 1228.22 2014-06-01T10:16:29Z 1228.7 2014-06-01T10:16:31Z 1228.7 2014-06-01T10:16:32Z 1228.7 2014-06-01T10:16:33Z 1228.22 2014-06-01T10:16:34Z 1229.18 2014-06-01T10:16:35Z 1228.7 2014-06-01T10:16:36Z 1229.18 2014-06-01T10:16:43Z 1228.7 2014-06-01T10:16:45Z 1228.7 2014-06-01T10:16:46Z 1228.7 2014-06-01T10:16:47Z 1228.7 2014-06-01T10:16:48Z 1228.7 2014-06-01T10:16:49Z 1228.7 2014-06-01T10:16:50Z 1228.7 2014-06-01T10:16:51Z 1228.7 2014-06-01T10:16:52Z 1228.7 2014-06-01T10:16:55Z 1229.18 2014-06-01T10:17:00Z 1229.66 2014-06-01T10:17:09Z 1231.11 2014-06-01T10:17:22Z 1231.59 2014-06-01T10:17:23Z 1231.59 2014-06-01T10:17:28Z 1232.07 2014-06-01T10:17:32Z 1231.59 2014-06-01T10:17:40Z 1231.11 2014-06-01T10:17:41Z 1230.62 2014-06-01T10:17:42Z 1230.14 2014-06-01T10:17:43Z 1229.66 2014-06-01T10:17:44Z 1229.18 2014-06-01T10:17:45Z 1227.26 2014-06-01T10:17:51Z 1227.26 2014-06-01T10:17:52Z 1225.82 2014-06-01T10:17:54Z 1225.82 2014-06-01T10:17:55Z 1222.93 2014-06-01T10:17:59Z 1222.45 2014-06-01T10:18:00Z 1222.93 2014-06-01T10:18:01Z 1222.93 2014-06-01T10:18:02Z 1222.93 2014-06-01T10:18:03Z 1222.45 2014-06-01T10:18:04Z 1222.45 2014-06-01T10:18:05Z 1221.01 2014-06-01T10:18:06Z 1220.05 2014-06-01T10:18:08Z 1219.09 2014-06-01T10:18:09Z 1218.13 2014-06-01T10:18:10Z 1217.65 2014-06-01T10:18:11Z 1215.24 2014-06-01T10:18:14Z 1214.28 2014-06-01T10:18:15Z 1213.32 2014-06-01T10:18:16Z 1211.4 2014-06-01T10:18:17Z 1209.96 2014-06-01T10:18:18Z 1209.48 2014-06-01T10:18:19Z 1208.51 2014-06-01T10:18:20Z 1207.55 2014-06-01T10:18:21Z 1207.07 2014-06-01T10:18:22Z 1205.63 2014-06-01T10:18:23Z 1205.63 2014-06-01T10:18:24Z 1205.15 2014-06-01T10:18:27Z 1204.19 2014-06-01T10:18:28Z 1203.23 2014-06-01T10:18:29Z 1202.75 2014-06-01T10:18:30Z 1202.27 2014-06-01T10:18:31Z 1201.3 2014-06-01T10:18:32Z 1200.34 2014-06-01T10:18:33Z 1199.86 2014-06-01T10:18:34Z 1199.38 2014-06-01T10:18:35Z 1198.9 2014-06-01T10:18:38Z 1197.94 2014-06-01T10:18:39Z 1197.46 2014-06-01T10:18:40Z 1196.98 2014-06-01T10:18:41Z 1196.02 2014-06-01T10:18:42Z 1194.09 2014-06-01T10:18:43Z 1191.69 2014-06-01T10:18:44Z 1190.25 2014-06-01T10:18:46Z 1188.81 2014-06-01T10:18:47Z 1189.29 2014-06-01T10:18:48Z 1189.29 2014-06-01T10:18:49Z 1189.29 2014-06-01T10:18:50Z 1189.29 2014-06-01T10:18:51Z 1190.73 2014-06-01T10:18:52Z 1189.77 2014-06-01T10:18:53Z 1189.77 2014-06-01T10:18:54Z 1190.25 2014-06-01T10:19:05Z 1189.29 2014-06-01T10:19:15Z 1188.81 2014-06-01T10:19:32Z 1187.85 2014-06-01T10:19:46Z 1188.81 2014-06-01T10:19:53Z 1188.81 2014-06-01T10:19:54Z 1188.81 2014-06-01T10:19:55Z 1187.85 2014-06-01T10:20:04Z 1188.33 2014-06-01T10:20:05Z 1187.37 2014-06-01T10:20:13Z 1187.85 2014-06-01T10:20:14Z 1184.96 2014-06-01T10:20:23Z 1184.96 2014-06-01T10:20:25Z 1184.96 2014-06-01T10:20:26Z 1184.48 2014-06-01T10:20:27Z 1184.96 2014-06-01T10:20:28Z 1184.48 2014-06-01T10:20:29Z 1183.52 2014-06-01T10:20:36Z 1182.08 2014-06-01T10:20:39Z 1179.67 2014-06-01T10:20:41Z 1177.27 2014-06-01T10:20:43Z 1175.83 2014-06-01T10:20:44Z 1173.43 2014-06-01T10:20:45Z 1172.47 2014-06-01T10:20:46Z 1171.98 2014-06-01T10:20:47Z 1171.02 2014-06-01T10:20:48Z 1170.06 2014-06-01T10:20:49Z 1169.1 2014-06-01T10:20:50Z 1166.22 2014-06-01T10:20:53Z 1164.77 2014-06-01T10:20:56Z 1163.81 2014-06-01T10:20:57Z 1163.33 2014-06-01T10:20:58Z 1163.33 2014-06-01T10:20:59Z 1161.41 2014-06-01T10:21:11Z 1160.93 2014-06-01T10:21:12Z 1159.49 2014-06-01T10:21:14Z 1159.01 2014-06-01T10:21:15Z 1159.49 2014-06-01T10:21:16Z 1159.01 2014-06-01T10:21:17Z 1159.01 2014-06-01T10:21:18Z 1159.01 2014-06-01T10:21:19Z 1158.53 2014-06-01T10:21:28Z 1158.05 2014-06-01T10:21:37Z 1158.05 2014-06-01T10:21:38Z 1156.12 2014-06-01T10:21:51Z 1155.16 2014-06-01T10:21:59Z 1154.2 2014-06-01T10:22:09Z 1154.2 2014-06-01T10:22:10Z 1151.8 2014-06-01T10:22:15Z 1150.84 2014-06-01T10:22:18Z 1148.91 2014-06-01T10:22:21Z 1148.91 2014-06-01T10:22:24Z 1148.43 2014-06-01T10:22:25Z 1148.43 2014-06-01T10:22:26Z 1148.43 2014-06-01T10:22:27Z 1148.43 2014-06-01T10:22:28Z 1149.39 2014-06-01T10:22:29Z 1148.91 2014-06-01T10:22:30Z 1149.39 2014-06-01T10:22:31Z 1149.87 2014-06-01T10:22:32Z 1149.87 2014-06-01T10:22:33Z 1149.87 2014-06-01T10:22:34Z 1149.87 2014-06-01T10:22:35Z 1148.91 2014-06-01T10:22:40Z 1148.43 2014-06-01T10:22:42Z 1148.91 2014-06-01T10:22:55Z 1152.28 2014-06-01T10:23:03Z 1154.68 2014-06-01T10:23:15Z 1155.64 2014-06-01T10:23:28Z 1157.08 2014-06-01T10:23:42Z 1158.53 2014-06-01T10:23:53Z 1158.53 2014-06-01T10:24:04Z 1158.53 2014-06-01T10:24:05Z 1157.08 2014-06-01T10:24:12Z 1157.56 2014-06-01T10:24:13Z 1157.56 2014-06-01T10:24:14Z 1158.05 2014-06-01T10:24:16Z 1157.56 2014-06-01T10:24:18Z 1157.56 2014-06-01T10:24:20Z 1157.08 2014-06-01T10:24:21Z 1157.56 2014-06-01T10:24:22Z 1157.08 2014-06-01T10:24:23Z 1157.56 2014-06-01T10:24:24Z 1158.05 2014-06-01T10:24:25Z 1158.05 2014-06-01T10:24:27Z 1159.01 2014-06-01T10:24:38Z 1160.45 2014-06-01T10:24:47Z 1164.77 2014-06-01T10:24:50Z 1161.41 2014-06-01T10:24:51Z 1161.89 2014-06-01T10:25:05Z 1164.29 2014-06-01T10:25:14Z 1164.29 2014-06-01T10:25:15Z 1164.29 2014-06-01T10:25:16Z 1167.66 2014-06-01T10:25:27Z 1168.14 2014-06-01T10:25:32Z 1168.14 2014-06-01T10:25:33Z 1168.62 2014-06-01T10:25:34Z 1170.06 2014-06-01T10:25:49Z 1170.54 2014-06-01T10:25:58Z 1171.02 2014-06-01T10:25:59Z 1171.02 2014-06-01T10:26:09Z 1172.95 2014-06-01T10:26:21Z 1175.83 2014-06-01T10:26:34Z 1177.75 2014-06-01T10:26:40Z 1180.64 2014-06-01T10:26:52Z 1184 2014-06-01T10:27:05Z 1184.96 2014-06-01T10:27:09Z 1181.6 2014-06-01T10:27:18Z 1186.88 2014-06-01T10:27:21Z 1186.88 2014-06-01T10:27:22Z 1185.92 2014-06-01T10:27:29Z 1186.4 2014-06-01T10:27:30Z 1186.4 2014-06-01T10:27:31Z 1186.88 2014-06-01T10:27:32Z 1186.88 2014-06-01T10:27:33Z 1186.88 2014-06-01T10:27:34Z 1186.88 2014-06-01T10:27:35Z 1187.37 2014-06-01T10:27:36Z 1187.37 2014-06-01T10:27:37Z 1187.37 2014-06-01T10:27:38Z 1187.85 2014-06-01T10:27:39Z 1188.33 2014-06-01T10:27:40Z 1190.25 2014-06-01T10:27:54Z 1189.77 2014-06-01T10:28:06Z 1192.65 2014-06-01T10:28:18Z 1196.02 2014-06-01T10:28:28Z 1197.46 2014-06-01T10:28:36Z 1197.94 2014-06-01T10:28:37Z 1198.9 2014-06-01T10:28:41Z 1199.38 2014-06-01T10:28:43Z 1199.86 2014-06-01T10:28:44Z 1199.86 2014-06-01T10:28:45Z 1200.34 2014-06-01T10:28:46Z 1200.34 2014-06-01T10:28:47Z 1201.79 2014-06-01T10:28:52Z 1201.79 2014-06-01T10:28:53Z 1202.27 2014-06-01T10:28:54Z 1205.63 2014-06-01T10:29:09Z 1207.07 2014-06-01T10:29:24Z 1207.55 2014-06-01T10:29:36Z 1208.03 2014-06-01T10:29:48Z 1209 2014-06-01T10:30:01Z 1211.4 2014-06-01T10:30:16Z 1212.84 2014-06-01T10:30:32Z 1212.84 2014-06-01T10:30:41Z 1211.88 2014-06-01T10:30:42Z 1212.36 2014-06-01T10:30:58Z 1212.36 2014-06-01T10:32:41Z 1212.36 2014-06-01T10:34:33Z 1212.36 2014-06-01T10:34:34Z 1211.88 2014-06-01T10:34:35Z 1209.48 2014-06-01T10:34:39Z 1207.07 2014-06-01T10:34:42Z 1204.19 2014-06-01T10:34:45Z 1203.23 2014-06-01T10:34:47Z 1203.23 2014-06-01T10:34:48Z 1206.59 2014-06-01T10:34:52Z 1207.55 2014-06-01T10:34:55Z 1208.51 2014-06-01T10:35:00Z 1208.51 2014-06-01T10:35:01Z 1208.51 2014-06-01T10:35:02Z 1208.51 2014-06-01T10:35:03Z 1209 2014-06-01T10:35:04Z 1209.48 2014-06-01T10:35:05Z 1209.48 2014-06-01T10:35:06Z 1209.48 2014-06-01T10:35:07Z 1209.96 2014-06-01T10:35:09Z 1210.44 2014-06-01T10:35:10Z 1210.44 2014-06-01T10:35:11Z 1210.44 2014-06-01T10:35:12Z 1210.44 2014-06-01T10:35:13Z 1210.92 2014-06-01T10:35:14Z 1211.4 2014-06-01T10:35:15Z 1211.4 2014-06-01T10:35:16Z 1211.4 2014-06-01T10:35:17Z 1211.4 2014-06-01T10:35:18Z 1211.88 2014-06-01T10:35:22Z 1212.84 2014-06-01T10:35:23Z 1212.84 2014-06-01T10:35:24Z 1212.84 2014-06-01T10:35:27Z 1212.84 2014-06-01T10:35:28Z 1213.8 2014-06-01T10:35:33Z 1214.76 2014-06-01T10:35:34Z 1216.69 2014-06-01T10:35:48Z 1217.17 2014-06-01T10:35:49Z 1217.17 2014-06-01T10:35:50Z 1217.17 2014-06-01T10:35:51Z 1217.17 2014-06-01T10:35:52Z 1218.13 2014-06-01T10:35:53Z 1218.13 2014-06-01T10:35:54Z 1221.97 2014-06-01T10:36:04Z 1222.93 2014-06-01T10:36:13Z 1222.93 2014-06-01T10:36:14Z 1223.42 2014-06-01T10:36:15Z 1223.42 2014-06-01T10:36:16Z 1222.93 2014-06-01T10:36:17Z 1223.42 2014-06-01T10:36:18Z 1223.9 2014-06-01T10:36:22Z 1223.9 2014-06-01T10:36:23Z 1224.38 2014-06-01T10:36:24Z 1223.9 2014-06-01T10:36:25Z 1224.38 2014-06-01T10:36:26Z 1223.9 2014-06-01T10:36:27Z 1223.9 2014-06-01T10:36:28Z 1224.38 2014-06-01T10:36:29Z 1224.86 2014-06-01T10:36:32Z 1224.86 2014-06-01T10:36:33Z 1224.86 2014-06-01T10:36:34Z 1224.86 2014-06-01T10:36:35Z 1224.86 2014-06-01T10:36:36Z 1225.34 2014-06-01T10:36:37Z 1225.34 2014-06-01T10:36:38Z 1225.34 2014-06-01T10:36:39Z 1225.82 2014-06-01T10:36:40Z 1225.82 2014-06-01T10:36:41Z 1225.82 2014-06-01T10:36:42Z 1226.3 2014-06-01T10:36:46Z 1226.78 2014-06-01T10:36:50Z 1227.26 2014-06-01T10:36:51Z 1229.66 2014-06-01T10:37:00Z 1231.11 2014-06-01T10:37:11Z 1233.51 2014-06-01T10:37:22Z 1233.99 2014-06-01T10:37:35Z 1234.47 2014-06-01T10:37:36Z 1234.47 2014-06-01T10:37:37Z 1233.99 2014-06-01T10:37:41Z 1234.47 2014-06-01T10:37:45Z 1234.95 2014-06-01T10:37:47Z 1237.35 2014-06-01T10:38:00Z 1240.24 2014-06-01T10:38:12Z 1243.12 2014-06-01T10:38:25Z 1243.6 2014-06-01T10:38:28Z 1246.01 2014-06-01T10:38:41Z 1247.45 2014-06-01T10:38:53Z 1247.93 2014-06-01T10:39:00Z 1247.45 2014-06-01T10:39:07Z 1247.93 2014-06-01T10:39:19Z 1248.41 2014-06-01T10:39:30Z 1248.89 2014-06-01T10:39:38Z 1248.41 2014-06-01T10:39:50Z 1248.41 2014-06-01T10:39:58Z 1248.89 2014-06-01T10:40:02Z 1248.89 2014-06-01T10:40:09Z 1248.89 2014-06-01T10:40:13Z 1248.41 2014-06-01T10:40:16Z 1248.89 2014-06-01T10:40:20Z 1249.37 2014-06-01T10:40:29Z 1249.37 2014-06-01T10:40:31Z 1250.33 2014-06-01T10:40:36Z 1250.33 2014-06-01T10:40:51Z 1251.77 2014-06-01T10:41:03Z 1252.74 2014-06-01T10:41:14Z 1253.7 2014-06-01T10:41:26Z 1253.7 2014-06-01T10:41:33Z 1254.66 2014-06-01T10:41:43Z 1255.14 2014-06-01T10:41:48Z 1255.62 2014-06-01T10:41:59Z 1257.54 2014-06-01T10:42:12Z 1258.5 2014-06-01T10:42:27Z 1259.94 2014-06-01T10:42:39Z 1261.87 2014-06-01T10:42:54Z 1262.83 2014-06-01T10:42:59Z 1263.31 2014-06-01T10:43:07Z 1264.27 2014-06-01T10:43:21Z 1265.23 2014-06-01T10:43:25Z 1266.19 2014-06-01T10:43:29Z 1269.56 2014-06-01T10:43:43Z 1271 2014-06-01T10:43:57Z 1271.96 2014-06-01T10:44:12Z 1271.48 2014-06-01T10:44:14Z 1272.44 2014-06-01T10:44:18Z 1272.44 2014-06-01T10:44:34Z 1271.96 2014-06-01T10:44:35Z 1271.48 2014-06-01T10:44:47Z 1271.96 2014-06-01T10:44:50Z 1272.44 2014-06-01T10:45:02Z 1272.44 2014-06-01T10:45:03Z 1272.92 2014-06-01T10:45:16Z 1274.36 2014-06-01T10:45:29Z 1275.33 2014-06-01T10:45:39Z 1275.33 2014-06-01T10:45:52Z 1277.73 2014-06-01T10:46:05Z 1279.17 2014-06-01T10:46:19Z 1279.17 2014-06-01T10:46:32Z 1278.21 2014-06-01T10:46:42Z 1275.81 2014-06-01T10:46:53Z 1273.4 2014-06-01T10:47:08Z 1271.96 2014-06-01T10:47:11Z 1270.04 2014-06-01T10:47:15Z 1268.6 2014-06-01T10:47:22Z 1268.6 2014-06-01T10:47:23Z 1269.08 2014-06-01T10:47:27Z 1268.6 2014-06-01T10:47:28Z 1269.08 2014-06-01T10:47:29Z 1270.04 2014-06-01T10:47:31Z 1272.92 2014-06-01T10:47:44Z 1276.29 2014-06-01T10:47:55Z 1276.29 2014-06-01T10:48:11Z 1276.29 2014-06-01T10:48:12Z 1273.88 2014-06-01T10:48:19Z 1273.88 2014-06-01T10:48:20Z 1273.88 2014-06-01T10:48:21Z 1273.4 2014-06-01T10:48:22Z 1272.92 2014-06-01T10:48:23Z 1272.44 2014-06-01T10:48:28Z 1272.44 2014-06-01T10:48:29Z 1274.36 2014-06-01T10:48:43Z 1276.29 2014-06-01T10:48:54Z 1276.29 2014-06-01T10:49:06Z 1276.29 2014-06-01T10:49:07Z 1276.29 2014-06-01T10:49:12Z 1278.69 2014-06-01T10:49:22Z 1278.21 2014-06-01T10:49:26Z 1278.21 2014-06-01T10:49:38Z 1278.21 2014-06-01T10:49:39Z 1277.25 2014-06-01T10:49:53Z 1273.4 2014-06-01T10:50:02Z 1277.73 2014-06-01T10:50:11Z 1273.88 2014-06-01T10:50:12Z 1270.52 2014-06-01T10:50:14Z 1269.56 2014-06-01T10:50:16Z 1266.67 2014-06-01T10:50:25Z 1265.71 2014-06-01T10:50:27Z 1264.27 2014-06-01T10:50:31Z 1264.27 2014-06-01T10:50:32Z 1264.27 2014-06-01T10:50:33Z 1264.27 2014-06-01T10:50:34Z 1263.31 2014-06-01T10:50:49Z 1262.35 2014-06-01T10:51:11Z 1262.83 2014-06-01T10:51:12Z 1261.39 2014-06-01T10:51:13Z 1258.98 2014-06-01T10:51:17Z 1257.54 2014-06-01T10:51:18Z 1256.1 2014-06-01T10:51:19Z 1253.22 2014-06-01T10:51:22Z 1252.25 2014-06-01T10:51:24Z 1250.81 2014-06-01T10:51:28Z 1250.33 2014-06-01T10:51:33Z 1249.37 2014-06-01T10:51:39Z 1249.37 2014-06-01T10:51:40Z 1247.93 2014-06-01T10:51:42Z 1247.93 2014-06-01T10:53:41Z 1249.37 2014-06-01T10:58:44Z 1246.49 2014-06-01T10:59:12Z 1249.85 2014-06-01T10:59:14Z 1246.01 2014-06-01T10:59:18Z 1249.85 2014-06-01T10:59:19Z 1246.49 2014-06-01T10:59:21Z 1248.89 2014-06-01T10:59:23Z 1251.77 2014-06-01T10:59:56Z 1249.85 2014-06-01T10:59:57Z 1245.53 2014-06-01T11:00:20Z 1250.33 2014-06-01T11:00:21Z 1246.97 2014-06-01T11:00:24Z 1247.93 2014-06-01T11:00:31Z 1245.53 2014-06-01T11:00:49Z 1250.33 2014-06-01T11:00:52Z 1245.04 2014-06-01T11:00:53Z 1251.77 2014-06-01T11:00:54Z 1246.01 2014-06-01T11:00:56Z 1249.37 2014-06-01T11:00:57Z 1248.41 2014-06-01T11:02:01Z 1248.41 2014-06-01T11:15:58Z 1248.89 2014-06-01T11:18:10Z 1248.89 2014-06-01T11:22:47Z 1252.25 2014-06-01T11:23:10Z 1249.85 2014-06-01T11:23:12Z 1250.81 2014-06-01T11:23:16Z 1249.37 2014-06-01T11:23:21Z 1244.56 2014-06-01T11:23:25Z 1247.45 2014-06-01T11:23:26Z 1250.81 2014-06-01T11:23:27Z 1249.37 2014-06-01T11:23:28Z 1250.33 2014-06-01T11:26:59Z 1242.16 2014-06-01T11:27:01Z 1248.89 2014-06-01T11:27:02Z 1241.2 2014-06-01T11:27:03Z 1249.37 2014-06-01T11:27:04Z 1251.29 2014-06-01T11:27:08Z 1246.97 2014-06-01T11:27:16Z 1245.04 2014-06-01T11:27:18Z 1243.12 2014-06-01T11:27:19Z 1239.28 2014-06-01T11:27:21Z 1236.87 2014-06-01T11:27:23Z 1233.51 2014-06-01T11:27:25Z 1230.62 2014-06-01T11:27:29Z 1230.14 2014-06-01T11:27:30Z 1226.78 2014-06-01T11:27:36Z 1225.34 2014-06-01T11:27:40Z 1225.82 2014-06-01T11:27:48Z 1225.34 2014-06-01T11:27:49Z 1224.86 2014-06-01T11:27:50Z 1223.9 2014-06-01T11:27:51Z 1223.42 2014-06-01T11:27:52Z 1222.93 2014-06-01T11:27:53Z 1221.49 2014-06-01T11:27:54Z 1219.57 2014-06-01T11:27:56Z 1215.24 2014-06-01T11:27:59Z 1213.32 2014-06-01T11:28:00Z 1212.36 2014-06-01T11:28:01Z 1210.92 2014-06-01T11:28:02Z 1209.48 2014-06-01T11:28:03Z 1208.03 2014-06-01T11:28:04Z 1206.59 2014-06-01T11:28:05Z 1203.71 2014-06-01T11:28:08Z 1200.34 2014-06-01T11:28:10Z 1195.54 2014-06-01T11:28:13Z 1191.69 2014-06-01T11:28:15Z 1187.85 2014-06-01T11:28:18Z 1186.4 2014-06-01T11:28:19Z 1185.44 2014-06-01T11:28:20Z 1181.6 2014-06-01T11:28:22Z 1180.64 2014-06-01T11:28:23Z 1179.19 2014-06-01T11:28:24Z 1176.79 2014-06-01T11:28:25Z 1174.39 2014-06-01T11:28:26Z 1172.95 2014-06-01T11:28:27Z 1171.98 2014-06-01T11:28:28Z 1170.54 2014-06-01T11:28:29Z 1170.06 2014-06-01T11:28:30Z 1168.62 2014-06-01T11:28:31Z 1167.66 2014-06-01T11:28:32Z 1166.7 2014-06-01T11:28:33Z 1165.74 2014-06-01T11:28:34Z 1163.33 2014-06-01T11:28:35Z 1161.89 2014-06-01T11:28:36Z 1159.49 2014-06-01T11:28:37Z 1158.05 2014-06-01T11:28:38Z 1157.56 2014-06-01T11:28:39Z 1156.6 2014-06-01T11:28:40Z 1153.72 2014-06-01T11:28:43Z 1152.76 2014-06-01T11:28:45Z 1153.24 2014-06-01T11:28:46Z 1153.72 2014-06-01T11:28:47Z 1152.76 2014-06-01T11:28:48Z 1151.8 2014-06-01T11:28:50Z 1151.32 2014-06-01T11:29:06Z 1151.32 2014-06-01T11:29:07Z 1150.84 2014-06-01T11:29:08Z 1149.87 2014-06-01T11:29:09Z 1148.91 2014-06-01T11:29:10Z 1149.39 2014-06-01T11:29:11Z 1147.95 2014-06-01T11:29:13Z 1147.47 2014-06-01T11:29:14Z 1147.47 2014-06-01T11:29:15Z 1146.51 2014-06-01T11:29:16Z 1146.03 2014-06-01T11:29:17Z 1146.03 2014-06-01T11:29:18Z 1145.55 2014-06-01T11:29:19Z 1141.22 2014-06-01T11:29:20Z 1146.03 2014-06-01T11:29:21Z 1144.59 2014-06-01T11:29:23Z 1144.11 2014-06-01T11:29:24Z 1142.66 2014-06-01T11:29:26Z 1142.66 2014-06-01T11:29:27Z 1141.22 2014-06-01T11:29:32Z 1140.74 2014-06-01T11:29:33Z 1139.78 2014-06-01T11:29:34Z 1136.42 2014-06-01T11:29:41Z 1134.97 2014-06-01T11:29:44Z 1131.61 2014-06-01T11:29:51Z 1130.17 2014-06-01T11:29:55Z 1128.73 2014-06-01T11:29:59Z 1127.76 2014-06-01T11:30:04Z 1127.28 2014-06-01T11:30:08Z 1126.8 2014-06-01T11:30:09Z 1126.8 2014-06-01T11:30:10Z 1126.8 2014-06-01T11:30:11Z 1126.32 2014-06-01T11:30:12Z 1124.88 2014-06-01T11:30:17Z 1124.4 2014-06-01T11:30:18Z 1123.92 2014-06-01T11:30:19Z 1123.44 2014-06-01T11:30:20Z 1122.96 2014-06-01T11:30:21Z 1121.52 2014-06-01T11:30:33Z 1122.96 2014-06-01T11:30:46Z 1122.48 2014-06-01T11:30:50Z 1122.96 2014-06-01T11:30:54Z 1122.96 2014-06-01T11:30:55Z 1122.48 2014-06-01T11:30:56Z 1122.48 2014-06-01T11:30:57Z 1122 2014-06-01T11:30:58Z 1122 2014-06-01T11:30:59Z 1122 2014-06-01T11:31:00Z 1121.52 2014-06-01T11:31:01Z 1121.03 2014-06-01T11:31:04Z 1120.55 2014-06-01T11:31:06Z 1119.59 2014-06-01T11:31:16Z 1119.11 2014-06-01T11:31:21Z 1119.59 2014-06-01T11:31:22Z 1119.59 2014-06-01T11:31:23Z 1119.59 2014-06-01T11:31:24Z 1119.11 2014-06-01T11:31:25Z 1119.11 2014-06-01T11:31:26Z 1119.11 2014-06-01T11:31:27Z 1118.15 2014-06-01T11:31:34Z 1112.38 2014-06-01T11:31:39Z 1118.63 2014-06-01T11:31:40Z 1117.67 2014-06-01T11:31:42Z 1117.67 2014-06-01T11:31:43Z 1117.19 2014-06-01T11:31:44Z 1116.71 2014-06-01T11:31:45Z 1116.71 2014-06-01T11:31:46Z 1116.23 2014-06-01T11:31:52Z 1116.71 2014-06-01T11:31:53Z 1116.71 2014-06-01T11:31:54Z 1116.23 2014-06-01T11:32:03Z 1116.71 2014-06-01T11:32:04Z 1116.71 2014-06-01T11:32:06Z 1116.71 2014-06-01T11:32:07Z 1116.71 2014-06-01T11:32:08Z 1116.71 2014-06-01T11:32:09Z 1116.71 2014-06-01T11:32:10Z 1116.71 2014-06-01T11:32:11Z 1117.19 2014-06-01T11:32:12Z 1117.19 2014-06-01T11:32:19Z 1118.15 2014-06-01T11:32:21Z 1118.15 2014-06-01T11:32:33Z 1118.63 2014-06-01T11:32:34Z 1119.11 2014-06-01T11:32:35Z 1119.11 2014-06-01T11:32:36Z 1118.63 2014-06-01T11:32:37Z 1119.11 2014-06-01T11:32:38Z 1119.59 2014-06-01T11:32:39Z 1119.11 2014-06-01T11:32:40Z 1119.59 2014-06-01T11:32:50Z 1121.52 2014-06-01T11:33:02Z 1122.48 2014-06-01T11:33:18Z 1121.52 2014-06-01T11:33:26Z 1121.52 2014-06-01T11:33:27Z 1121.52 2014-06-01T11:33:28Z 1119.11 2014-06-01T11:33:36Z 1115.75 2014-06-01T11:33:49Z 1115.27 2014-06-01T11:33:50Z 1114.79 2014-06-01T11:33:51Z 1113.34 2014-06-01T11:33:52Z 1112.86 2014-06-01T11:33:53Z 1111.9 2014-06-01T11:33:54Z 1110.94 2014-06-01T11:33:55Z 1109.5 2014-06-01T11:33:56Z 1108.54 2014-06-01T11:33:57Z 1107.58 2014-06-01T11:33:58Z 1106.61 2014-06-01T11:33:59Z 1105.65 2014-06-01T11:34:00Z 1104.69 2014-06-01T11:34:01Z 1103.73 2014-06-01T11:34:02Z 1103.25 2014-06-01T11:34:03Z 1101.81 2014-06-01T11:34:06Z 1098.44 2014-06-01T11:34:12Z 1100.37 2014-06-01T11:34:21Z 1100.37 2014-06-01T11:34:24Z 1100.37 2014-06-01T11:34:27Z 1100.85 2014-06-01T11:34:28Z 1100.85 2014-06-01T11:34:31Z 1100.85 2014-06-01T11:34:32Z 1100.85 2014-06-01T11:34:37Z 1099.89 2014-06-01T11:34:38Z 1100.37 2014-06-01T11:34:39Z 1100.37 2014-06-01T11:34:40Z 1100.37 2014-06-01T11:34:41Z 1100.37 2014-06-01T11:34:42Z 1099.89 2014-06-01T11:34:43Z 1098.92 2014-06-01T11:34:48Z 1098.92 2014-06-01T11:34:49Z 1098.92 2014-06-01T11:34:50Z 1098.92 2014-06-01T11:34:51Z 1098.92 2014-06-01T11:34:52Z 1098.92 2014-06-01T11:34:53Z 1102.77 2014-06-01T11:35:05Z 1104.21 2014-06-01T11:35:15Z 1101.81 2014-06-01T11:35:25Z 1098.92 2014-06-01T11:35:30Z 1098.44 2014-06-01T11:35:41Z 1098.44 2014-06-01T11:35:43Z 1098.44 2014-06-01T11:35:44Z 1094.6 2014-06-01T11:35:53Z 1090.27 2014-06-01T11:35:54Z 1094.12 2014-06-01T11:35:55Z 1092.68 2014-06-01T11:35:58Z 1092.2 2014-06-01T11:35:59Z 1091.71 2014-06-01T11:36:00Z 1091.71 2014-06-01T11:36:01Z 1091.23 2014-06-01T11:36:02Z 1091.23 2014-06-01T11:36:03Z 1090.75 2014-06-01T11:36:04Z 1090.27 2014-06-01T11:36:06Z 1089.79 2014-06-01T11:36:07Z 1089.79 2014-06-01T11:36:08Z 1088.83 2014-06-01T11:36:09Z 1088.35 2014-06-01T11:36:10Z 1087.87 2014-06-01T11:36:11Z 1087.39 2014-06-01T11:36:12Z 1087.39 2014-06-01T11:36:13Z 1086.43 2014-06-01T11:36:14Z 1085.47 2014-06-01T11:36:15Z 1085.47 2014-06-01T11:36:16Z 1084.5 2014-06-01T11:36:17Z 1084.02 2014-06-01T11:36:36Z 1081.14 2014-06-01T11:36:44Z 1077.29 2014-06-01T11:36:48Z 1076.33 2014-06-01T11:36:49Z 1074.41 2014-06-01T11:36:51Z 1073.93 2014-06-01T11:36:52Z 1070.08 2014-06-01T11:36:54Z 1067.2 2014-06-01T11:36:56Z 1066.72 2014-06-01T11:36:57Z 1065.28 2014-06-01T11:36:58Z 1064.32 2014-06-01T11:36:59Z 1062.87 2014-06-01T11:37:00Z 1061.91 2014-06-01T11:37:01Z 1061.43 2014-06-01T11:37:02Z 1060.95 2014-06-01T11:37:03Z 1060.47 2014-06-01T11:37:04Z 1059.51 2014-06-01T11:37:05Z 1058.07 2014-06-01T11:37:06Z 1054.7 2014-06-01T11:37:09Z 1053.26 2014-06-01T11:37:10Z 1052.3 2014-06-01T11:37:11Z 1050.38 2014-06-01T11:37:12Z 1049.42 2014-06-01T11:37:13Z 1047.97 2014-06-01T11:37:14Z 1046.53 2014-06-01T11:37:15Z 1045.09 2014-06-01T11:37:16Z 1045.09 2014-06-01T11:37:17Z 1046.53 2014-06-01T11:37:19Z 1047.49 2014-06-01T11:37:20Z 1047.49 2014-06-01T11:37:21Z 1047.97 2014-06-01T11:37:22Z 1048.45 2014-06-01T11:37:23Z 1047.97 2014-06-01T11:37:24Z 1047.97 2014-06-01T11:37:25Z 1047.97 2014-06-01T11:37:26Z 1047.97 2014-06-01T11:37:29Z 1047.97 2014-06-01T11:37:30Z 1047.49 2014-06-01T11:37:31Z 1047.01 2014-06-01T11:37:32Z 1046.53 2014-06-01T11:37:33Z 1046.05 2014-06-01T11:37:34Z 1045.09 2014-06-01T11:37:39Z 1045.09 2014-06-01T11:37:40Z 1045.57 2014-06-01T11:37:41Z 1045.57 2014-06-01T11:37:42Z 1045.57 2014-06-01T11:37:43Z 1045.57 2014-06-01T11:37:44Z 1045.09 2014-06-01T11:37:45Z 1044.61 2014-06-01T11:37:46Z 1045.09 2014-06-01T11:37:47Z 1044.61 2014-06-01T11:37:48Z 1045.09 2014-06-01T11:37:49Z 1043.17 2014-06-01T11:37:57Z 1042.69 2014-06-01T11:37:58Z 1039.32 2014-06-01T11:38:01Z 1036.44 2014-06-01T11:38:04Z 1034.52 2014-06-01T11:38:05Z 1033.55 2014-06-01T11:38:06Z 1032.59 2014-06-01T11:38:07Z 1031.15 2014-06-01T11:38:08Z 1027.31 2014-06-01T11:38:10Z 1025.38 2014-06-01T11:38:12Z 1020.58 2014-06-01T11:38:15Z 1018.17 2014-06-01T11:38:17Z 1017.21 2014-06-01T11:38:19Z 1016.25 2014-06-01T11:38:20Z 1015.29 2014-06-01T11:38:21Z 1014.81 2014-06-01T11:38:22Z 1014.33 2014-06-01T11:38:23Z 1014.81 2014-06-01T11:38:25Z 1015.77 2014-06-01T11:38:26Z 1016.73 2014-06-01T11:38:27Z 1016.73 2014-06-01T11:38:28Z 1017.21 2014-06-01T11:38:29Z 1016.73 2014-06-01T11:38:30Z 1017.21 2014-06-01T11:38:31Z 1017.21 2014-06-01T11:38:32Z 1017.69 2014-06-01T11:38:33Z 1017.69 2014-06-01T11:38:34Z 1017.21 2014-06-01T11:38:38Z 1015.77 2014-06-01T11:38:41Z 1015.77 2014-06-01T11:38:42Z 1014.81 2014-06-01T11:38:43Z 1014.33 2014-06-01T11:38:44Z 1013.85 2014-06-01T11:38:45Z 1012.89 2014-06-01T11:38:46Z 1010 2014-06-01T11:38:49Z 1009.52 2014-06-01T11:38:50Z 1009.04 2014-06-01T11:38:51Z 1006.64 2014-06-01T11:38:57Z 1007.12 2014-06-01T11:38:58Z 1008.08 2014-06-01T11:39:06Z 1008.56 2014-06-01T11:39:07Z 1007.6 2014-06-01T11:39:25Z 1008.08 2014-06-01T11:41:16Z 1008.56 2014-06-01T11:41:22Z 1007.6 2014-06-01T11:41:23Z 1007.6 2014-06-01T11:41:25Z 1007.12 2014-06-01T11:41:26Z 1006.64 2014-06-01T11:41:27Z 1005.68 2014-06-01T11:41:28Z 1005.2 2014-06-01T11:41:29Z 1004.72 2014-06-01T11:41:30Z 1003.75 2014-06-01T11:41:31Z 1002.79 2014-06-01T11:41:32Z 1002.79 2014-06-01T11:41:33Z 1002.79 2014-06-01T11:41:34Z 1002.79 2014-06-01T11:41:35Z 1003.27 2014-06-01T11:41:36Z 1003.75 2014-06-01T11:41:37Z 1003.75 2014-06-01T11:41:38Z 1003.75 2014-06-01T11:41:39Z 1004.23 2014-06-01T11:41:40Z 1005.68 2014-06-01T11:41:53Z 1007.6 2014-06-01T11:42:04Z 1008.08 2014-06-01T11:42:13Z 1008.56 2014-06-01T11:42:26Z 1009.52 2014-06-01T11:42:38Z 1009.04 2014-06-01T11:42:46Z 1009.52 2014-06-01T11:42:47Z 1009.52 2014-06-01T11:42:51Z 1010 2014-06-01T11:42:52Z 1010 2014-06-01T11:42:53Z 1010 2014-06-01T11:42:54Z 1012.41 2014-06-01T11:42:59Z 1012.41 2014-06-01T11:43:01Z 1013.37 2014-06-01T11:43:02Z 1013.85 2014-06-01T11:43:13Z 1013.85 2014-06-01T11:43:17Z 1013.85 2014-06-01T11:43:19Z 1014.81 2014-06-01T11:43:22Z 1014.81 2014-06-01T11:43:25Z 1016.25 2014-06-01T11:43:37Z 1016.73 2014-06-01T11:43:40Z 1017.21 2014-06-01T11:43:46Z 1017.69 2014-06-01T11:43:49Z 1018.65 2014-06-01T11:43:54Z 1019.62 2014-06-01T11:43:58Z 1022.02 2014-06-01T11:44:11Z 1023.46 2014-06-01T11:44:24Z 1024.42 2014-06-01T11:44:31Z 1025.86 2014-06-01T11:44:41Z 1027.31 2014-06-01T11:44:46Z 1027.79 2014-06-01T11:44:49Z 1028.75 2014-06-01T11:44:56Z 1029.71 2014-06-01T11:45:08Z 1030.67 2014-06-01T11:45:12Z 1030.67 2014-06-01T11:45:17Z 1031.15 2014-06-01T11:45:23Z 1034.52 2014-06-01T11:45:36Z 1036.44 2014-06-01T11:45:44Z 1037.88 2014-06-01T11:45:54Z 1038.84 2014-06-01T11:45:59Z 1039.32 2014-06-01T11:46:03Z 1040.28 2014-06-01T11:46:07Z 1040.76 2014-06-01T11:46:11Z 1041.73 2014-06-01T11:46:14Z 1043.65 2014-06-01T11:46:24Z 1044.13 2014-06-01T11:46:28Z 1046.05 2014-06-01T11:46:37Z 1047.97 2014-06-01T11:46:46Z 1048.45 2014-06-01T11:46:59Z 1048.45 2014-06-01T11:47:01Z 1048.45 2014-06-01T11:47:09Z 1048.94 2014-06-01T11:47:11Z 1049.42 2014-06-01T11:47:16Z 1049.9 2014-06-01T11:47:27Z 1050.38 2014-06-01T11:47:33Z 1050.86 2014-06-01T11:47:45Z 1051.34 2014-06-01T11:47:56Z 1051.82 2014-06-01T11:47:58Z 1051.82 2014-06-01T11:48:02Z 1052.3 2014-06-01T11:48:13Z 1053.26 2014-06-01T11:48:24Z 1053.26 2014-06-01T11:48:36Z 1054.22 2014-06-01T11:48:49Z 1055.18 2014-06-01T11:49:04Z 1055.67 2014-06-01T11:49:17Z 1057.11 2014-06-01T11:49:29Z 1057.11 2014-06-01T11:49:42Z 1056.63 2014-06-01T11:49:48Z 1057.11 2014-06-01T11:49:56Z 1055.67 2014-06-01T11:50:04Z 1056.63 2014-06-01T11:50:05Z 1056.63 2014-06-01T11:50:08Z 1056.63 2014-06-01T11:50:10Z 1057.11 2014-06-01T11:50:16Z 1057.11 2014-06-01T11:50:17Z 1057.11 2014-06-01T11:50:19Z 1056.63 2014-06-01T11:50:22Z 1056.63 2014-06-01T11:50:23Z 1056.63 2014-06-01T11:50:24Z 1056.63 2014-06-01T11:50:25Z 1057.11 2014-06-01T11:50:26Z 1056.63 2014-06-01T11:50:29Z 1057.11 2014-06-01T11:50:30Z 1057.11 2014-06-01T11:50:32Z 1056.63 2014-06-01T11:50:33Z 1056.63 2014-06-01T11:50:41Z 1056.63 2014-06-01T11:50:45Z 1056.63 2014-06-01T11:50:46Z 1057.11 2014-06-01T11:50:47Z 1056.63 2014-06-01T11:50:48Z 1056.63 2014-06-01T11:50:49Z 1056.15 2014-06-01T11:50:50Z 1057.11 2014-06-01T11:50:52Z 1056.63 2014-06-01T11:50:53Z 1056.15 2014-06-01T11:50:59Z 1056.15 2014-06-01T11:51:00Z 1056.63 2014-06-01T11:51:01Z 1056.15 2014-06-01T11:51:09Z 1056.63 2014-06-01T11:51:15Z 1056.63 2014-06-01T11:51:26Z 1056.15 2014-06-01T11:51:27Z 1056.15 2014-06-01T11:51:28Z 1056.15 2014-06-01T11:51:30Z 1056.15 2014-06-01T11:51:31Z 1056.15 2014-06-01T11:51:32Z 1056.15 2014-06-01T11:51:33Z 1056.15 2014-06-01T11:51:34Z 1055.67 2014-06-01T11:51:38Z 1056.15 2014-06-01T11:51:40Z 1055.67 2014-06-01T11:51:41Z 1055.67 2014-06-01T11:51:42Z 1055.18 2014-06-01T11:51:44Z 1055.67 2014-06-01T11:51:45Z 1056.15 2014-06-01T11:51:49Z 1055.67 2014-06-01T11:51:53Z 1056.15 2014-06-01T11:51:55Z 1055.67 2014-06-01T11:51:57Z 1056.15 2014-06-01T11:52:05Z 1055.67 2014-06-01T11:52:06Z 1055.67 2014-06-01T11:52:07Z 1055.67 2014-06-01T11:52:08Z 1055.18 2014-06-01T11:52:09Z 1055.18 2014-06-01T11:52:10Z 1055.18 2014-06-01T11:52:11Z 1055.67 2014-06-01T11:52:12Z 1055.18 2014-06-01T11:52:23Z 1059.51 2014-06-01T11:52:34Z 1055.67 2014-06-01T11:52:36Z 1055.67 2014-06-01T11:52:38Z 1055.67 2014-06-01T11:52:39Z 1055.18 2014-06-01T11:52:40Z 1055.18 2014-06-01T11:52:41Z 1055.67 2014-06-01T11:52:42Z 1055.67 2014-06-01T11:52:43Z 1055.18 2014-06-01T11:52:46Z 1055.18 2014-06-01T11:52:47Z 1055.18 2014-06-01T11:52:48Z 1055.18 2014-06-01T11:52:49Z 1055.18 2014-06-01T11:52:50Z 1058.55 2014-06-01T11:53:01Z 1060.47 2014-06-01T11:53:15Z 1061.91 2014-06-01T11:53:22Z 1062.39 2014-06-01T11:53:23Z 1061.91 2014-06-01T11:53:24Z 1064.32 2014-06-01T11:53:35Z 1064.8 2014-06-01T11:53:38Z 1065.28 2014-06-01T11:53:39Z 1065.28 2014-06-01T11:53:40Z 1066.72 2014-06-01T11:53:51Z 1068.16 2014-06-01T11:54:02Z 1068.64 2014-06-01T11:54:13Z 1068.64 2014-06-01T11:54:17Z 1068.64 2014-06-01T11:54:18Z 1068.64 2014-06-01T11:54:19Z 1069.12 2014-06-01T11:54:22Z 1069.6 2014-06-01T11:54:30Z 1069.12 2014-06-01T11:54:31Z 1070.08 2014-06-01T11:54:41Z 1071.05 2014-06-01T11:54:51Z 1072.01 2014-06-01T11:54:54Z 1072.01 2014-06-01T11:54:55Z 1072.49 2014-06-01T11:54:56Z 1072.97 2014-06-01T11:54:57Z 1072.97 2014-06-01T11:54:58Z 1073.93 2014-06-01T11:55:07Z 1074.41 2014-06-01T11:55:08Z 1077.29 2014-06-01T11:55:18Z 1077.78 2014-06-01T11:55:24Z 1077.78 2014-06-01T11:55:25Z 1078.74 2014-06-01T11:55:28Z 1078.74 2014-06-01T11:55:31Z 1078.74 2014-06-01T11:55:32Z 1078.74 2014-06-01T11:55:33Z 1079.7 2014-06-01T11:55:44Z 1079.7 2014-06-01T11:55:45Z 1082.1 2014-06-01T11:55:59Z 1082.1 2014-06-01T11:56:00Z 1082.58 2014-06-01T11:56:01Z 1083.06 2014-06-01T11:56:02Z 1083.06 2014-06-01T11:56:03Z 1083.06 2014-06-01T11:56:04Z 1083.06 2014-06-01T11:56:05Z 1083.54 2014-06-01T11:56:06Z 1085.47 2014-06-01T11:56:19Z 1085.95 2014-06-01T11:56:23Z 1085.95 2014-06-01T11:56:30Z 1085.95 2014-06-01T11:56:31Z 1085.95 2014-06-01T11:56:32Z 1085.95 2014-06-01T11:56:33Z 1085.47 2014-06-01T11:56:34Z 1085.95 2014-06-01T11:56:35Z 1085.95 2014-06-01T11:56:36Z 1085.95 2014-06-01T11:56:37Z 1086.43 2014-06-01T11:56:38Z 1086.43 2014-06-01T11:56:39Z 1086.91 2014-06-01T11:56:40Z 1086.43 2014-06-01T11:56:41Z 1086.43 2014-06-01T11:56:42Z 1086.91 2014-06-01T11:56:43Z 1087.87 2014-06-01T11:56:50Z 1087.39 2014-06-01T11:56:51Z 1087.87 2014-06-01T11:57:01Z 1079.7 2014-06-01T11:57:02Z 1079.7 2014-06-01T11:57:03Z 1088.35 2014-06-01T11:57:04Z 1088.35 2014-06-01T11:57:05Z 1089.79 2014-06-01T11:57:14Z 1092.68 2014-06-01T11:57:24Z 1094.6 2014-06-01T11:57:35Z 1096.52 2014-06-01T11:57:45Z 1096.52 2014-06-01T11:57:46Z 1096.52 2014-06-01T11:57:47Z 1099.4 2014-06-01T11:57:57Z 1100.37 2014-06-01T11:57:59Z 1100.85 2014-06-01T11:58:03Z 1100.85 2014-06-01T11:58:04Z 1101.33 2014-06-01T11:58:05Z 1101.33 2014-06-01T11:58:06Z 1101.33 2014-06-01T11:58:07Z 1101.81 2014-06-01T11:58:08Z 1102.29 2014-06-01T11:58:09Z 1102.29 2014-06-01T11:58:10Z 1102.29 2014-06-01T11:58:11Z 1103.73 2014-06-01T11:58:23Z 1105.17 2014-06-01T11:58:32Z 1105.17 2014-06-01T11:58:33Z 1105.17 2014-06-01T11:58:34Z 1105.65 2014-06-01T11:58:39Z 1105.65 2014-06-01T11:58:40Z 1107.1 2014-06-01T11:58:48Z 1107.1 2014-06-01T11:58:49Z 1108.54 2014-06-01T11:58:53Z 1109.02 2014-06-01T11:58:54Z 1111.42 2014-06-01T11:59:03Z 1111.9 2014-06-01T11:59:05Z 1111.9 2014-06-01T11:59:07Z 1111.9 2014-06-01T11:59:08Z 1112.38 2014-06-01T11:59:09Z 1113.82 2014-06-01T11:59:23Z 1113.34 2014-06-01T11:59:37Z 1113.34 2014-06-01T11:59:41Z 1113.34 2014-06-01T11:59:55Z 1115.75 2014-06-01T12:00:06Z 1116.23 2014-06-01T12:00:08Z 1117.67 2014-06-01T12:00:14Z 1118.63 2014-06-01T12:00:17Z 1118.15 2014-06-01T12:00:18Z 1118.63 2014-06-01T12:00:19Z 1120.07 2014-06-01T12:00:32Z 1120.07 2014-06-01T12:00:34Z 1120.07 2014-06-01T12:00:35Z 1120.55 2014-06-01T12:00:36Z 1120.55 2014-06-01T12:00:37Z 1120.07 2014-06-01T12:00:38Z 1120.55 2014-06-01T12:00:39Z 1122.48 2014-06-01T12:00:50Z 1122.48 2014-06-01T12:00:51Z 1122.96 2014-06-01T12:00:52Z 1122.48 2014-06-01T12:00:53Z 1122.48 2014-06-01T12:00:54Z 1122.96 2014-06-01T12:00:55Z 1122.96 2014-06-01T12:00:56Z 1123.44 2014-06-01T12:01:01Z 1123.44 2014-06-01T12:01:02Z 1123.92 2014-06-01T12:01:03Z 1125.84 2014-06-01T12:01:10Z 1128.73 2014-06-01T12:01:14Z 1128.24 2014-06-01T12:01:15Z 1128.73 2014-06-01T12:01:16Z 1129.21 2014-06-01T12:01:17Z 1129.21 2014-06-01T12:01:18Z 1129.69 2014-06-01T12:01:19Z 1130.17 2014-06-01T12:01:20Z 1129.69 2014-06-01T12:01:21Z 1130.17 2014-06-01T12:01:22Z 1130.17 2014-06-01T12:01:23Z 1131.13 2014-06-01T12:01:32Z 1131.61 2014-06-01T12:01:33Z 1131.61 2014-06-01T12:01:39Z 1132.09 2014-06-01T12:01:40Z 1133.05 2014-06-01T12:01:41Z 1131.61 2014-06-01T12:01:48Z 1132.57 2014-06-01T12:01:59Z 1133.05 2014-06-01T12:02:09Z 1132.09 2014-06-01T12:02:20Z 1130.65 2014-06-01T12:02:24Z 1132.09 2014-06-01T12:05:13Z 1132.09 2014-06-01T12:05:14Z 1132.09 2014-06-01T12:05:15Z 1132.09 2014-06-01T12:05:16Z 1131.61 2014-06-01T12:05:17Z 1131.61 2014-06-01T12:05:23Z 1131.61 2014-06-01T12:05:24Z 1131.13 2014-06-01T12:05:25Z 1131.13 2014-06-01T12:05:26Z 1131.61 2014-06-01T12:05:27Z 1131.61 2014-06-01T12:05:28Z 1130.65 2014-06-01T12:05:39Z 1131.13 2014-06-01T12:05:50Z 1127.76 2014-06-01T12:06:00Z 1124.4 2014-06-01T12:06:05Z 1123.44 2014-06-01T12:06:07Z 1121.03 2014-06-01T12:06:11Z 1118.15 2014-06-01T12:06:20Z 1117.67 2014-06-01T12:06:22Z 1117.67 2014-06-01T12:06:23Z 1117.67 2014-06-01T12:06:34Z 1116.71 2014-06-01T12:06:39Z 1116.71 2014-06-01T12:06:40Z 1117.19 2014-06-01T12:06:41Z 1116.71 2014-06-01T12:06:42Z 1116.71 2014-06-01T12:06:43Z 1116.23 2014-06-01T12:06:53Z 1116.23 2014-06-01T12:07:00Z 1115.75 2014-06-01T12:07:12Z 1114.31 2014-06-01T12:07:21Z 1114.31 2014-06-01T12:07:35Z 1113.82 2014-06-01T12:07:44Z 1113.34 2014-06-01T12:07:45Z 1113.34 2014-06-01T12:07:46Z 1113.34 2014-06-01T12:07:47Z 1112.86 2014-06-01T12:07:48Z 1112.86 2014-06-01T12:07:49Z 1112.86 2014-06-01T12:07:50Z 1112.38 2014-06-01T12:07:51Z 1112.86 2014-06-01T12:07:53Z 1112.86 2014-06-01T12:07:54Z 1113.34 2014-06-01T12:07:55Z 1113.82 2014-06-01T12:07:56Z 1114.79 2014-06-01T12:07:57Z 1114.79 2014-06-01T12:08:02Z 1115.27 2014-06-01T12:08:03Z 1115.75 2014-06-01T12:08:04Z 1116.71 2014-06-01T12:08:10Z 1117.19 2014-06-01T12:08:11Z 1117.19 2014-06-01T12:08:12Z 1116.71 2014-06-01T12:08:26Z 1116.71 2014-06-01T12:08:27Z 1116.23 2014-06-01T12:08:28Z 1116.23 2014-06-01T12:08:29Z 1115.75 2014-06-01T12:08:30Z 1116.23 2014-06-01T12:08:31Z 1116.23 2014-06-01T12:08:32Z 1116.71 2014-06-01T12:08:34Z 1116.71 2014-06-01T12:08:35Z 1116.71 2014-06-01T12:08:36Z 1116.71 2014-06-01T12:08:38Z 1117.19 2014-06-01T12:08:39Z 1116.71 2014-06-01T12:08:40Z 1117.19 2014-06-01T12:08:41Z 1111.42 2014-06-01T12:08:52Z 1112.86 2014-06-01T12:16:55Z 1117.19 2014-06-01T12:16:57Z 1115.75 2014-06-01T12:17:01Z 1117.19 2014-06-01T12:17:02Z 1117.67 2014-06-01T12:17:05Z 1117.19 2014-06-01T12:17:06Z 1120.55 2014-06-01T12:22:42Z 1116.23 2014-06-01T12:24:05Z 1121.52 2014-06-01T12:24:06Z 1121.03 2014-06-01T12:25:04Z 1125.36 2014-06-01T12:26:10Z 1121.52 2014-06-01T12:26:11Z 1126.32 2014-06-01T12:26:18Z 1123.44 2014-06-01T12:26:19Z 1121.52 2014-06-01T12:26:22Z 1121.52 2014-06-01T12:27:09Z 1121.52 2014-06-01T12:27:12Z 1121.52 2014-06-01T12:27:19Z 1121.03 2014-06-01T12:27:20Z 1121.03 2014-06-01T12:27:25Z 1119.59 2014-06-01T12:27:35Z 1120.07 2014-06-01T12:27:37Z 1121.52 2014-06-01T12:27:52Z 1122 2014-06-01T12:28:02Z 1122.48 2014-06-01T12:28:14Z 1122.48 2014-06-01T12:28:26Z 1121.03 2014-06-01T12:28:38Z 1119.11 2014-06-01T12:28:47Z 1117.19 2014-06-01T12:28:56Z 1116.71 2014-06-01T12:28:57Z 1116.71 2014-06-01T12:28:58Z 1116.23 2014-06-01T12:28:59Z 1115.27 2014-06-01T12:29:00Z 1118.63 2014-06-01T12:29:05Z 1111.42 2014-06-01T12:29:06Z 1113.82 2014-06-01T12:29:07Z 1111.42 2014-06-01T12:29:12Z 1110.94 2014-06-01T12:29:13Z 1110.46 2014-06-01T12:29:14Z 1109.5 2014-06-01T12:29:15Z 1109.02 2014-06-01T12:29:16Z 1105.17 2014-06-01T12:29:21Z 1101.81 2014-06-01T12:29:25Z 1099.89 2014-06-01T12:29:34Z 1097 2014-06-01T12:29:38Z 1097 2014-06-01T12:29:39Z 1096.04 2014-06-01T12:29:45Z 1096.52 2014-06-01T12:29:46Z 1096.52 2014-06-01T12:29:49Z 1097 2014-06-01T12:29:51Z 1097.48 2014-06-01T12:30:04Z 1097 2014-06-01T12:30:06Z 1097 2014-06-01T12:30:08Z 1097 2014-06-01T12:30:09Z 1097 2014-06-01T12:30:10Z 1097 2014-06-01T12:30:11Z 1096.52 2014-06-01T12:30:12Z 1097.48 2014-06-01T12:30:22Z 1096.52 2014-06-01T12:30:26Z 1096.52 2014-06-01T12:30:29Z 1096.52 2014-06-01T12:30:30Z 1096.04 2014-06-01T12:30:33Z 1096.04 2014-06-01T12:30:34Z 1095.08 2014-06-01T12:30:36Z 1095.08 2014-06-01T12:30:37Z 1095.08 2014-06-01T12:30:38Z 1095.08 2014-06-01T12:30:39Z 1095.08 2014-06-01T12:30:40Z 1094.6 2014-06-01T12:30:43Z 1094.6 2014-06-01T12:30:44Z 1094.12 2014-06-01T12:30:45Z 1094.6 2014-06-01T12:30:48Z 1094.6 2014-06-01T12:31:01Z 1094.12 2014-06-01T12:31:13Z 1093.64 2014-06-01T12:31:18Z 1093.64 2014-06-01T12:31:19Z 1093.16 2014-06-01T12:31:20Z 1093.16 2014-06-01T12:31:21Z 1093.16 2014-06-01T12:31:22Z 1092.68 2014-06-01T12:31:23Z 1092.68 2014-06-01T12:31:24Z 1092.2 2014-06-01T12:31:25Z 1091.23 2014-06-01T12:31:26Z 1091.23 2014-06-01T12:31:27Z 1087.87 2014-06-01T12:31:38Z 1087.87 2014-06-01T12:31:39Z 1083.54 2014-06-01T12:31:51Z 1085.47 2014-06-01T12:31:58Z 1085.95 2014-06-01T12:31:59Z 1088.83 2014-06-01T12:32:09Z 1090.27 2014-06-01T12:32:21Z 1091.71 2014-06-01T12:32:24Z 1094.6 2014-06-01T12:32:30Z 1094.6 2014-06-01T12:32:31Z 1095.08 2014-06-01T12:32:32Z 1096.52 2014-06-01T12:32:44Z 1098.44 2014-06-01T12:32:59Z 1101.33 2014-06-01T12:33:16Z 1103.73 2014-06-01T12:33:32Z 1105.17 2014-06-01T12:33:43Z 1107.58 2014-06-01T12:33:56Z 1109.98 2014-06-01T12:34:13Z 1111.9 2014-06-01T12:34:28Z 1114.31 2014-06-01T12:34:41Z 1115.75 2014-06-01T12:34:54Z 1118.15 2014-06-01T12:35:06Z 1120.07 2014-06-01T12:35:18Z 1122.48 2014-06-01T12:35:34Z 1124.4 2014-06-01T12:35:46Z 1124.88 2014-06-01T12:35:51Z 1125.36 2014-06-01T12:35:54Z 1126.32 2014-06-01T12:36:06Z 1126.32 2014-06-01T12:36:07Z 1126.32 2014-06-01T12:36:10Z 1126.8 2014-06-01T12:36:11Z 1127.28 2014-06-01T12:36:12Z 1127.28 2014-06-01T12:36:13Z 1128.73 2014-06-01T12:36:16Z 1129.21 2014-06-01T12:36:17Z 1129.69 2014-06-01T12:36:22Z 1129.69 2014-06-01T12:36:23Z 1130.17 2014-06-01T12:36:24Z 1130.17 2014-06-01T12:36:26Z 1129.69 2014-06-01T12:36:27Z 1130.17 2014-06-01T12:36:28Z 1132.09 2014-06-01T12:36:41Z 1133.53 2014-06-01T12:36:47Z 1136.42 2014-06-01T12:36:55Z 1137.86 2014-06-01T12:37:04Z 1138.34 2014-06-01T12:37:05Z 1140.26 2014-06-01T12:37:17Z 1142.18 2014-06-01T12:37:27Z 1144.11 2014-06-01T12:37:40Z 1145.55 2014-06-01T12:37:46Z 1146.03 2014-06-01T12:37:52Z 1146.03 2014-06-01T12:37:56Z 1147.47 2014-06-01T12:38:07Z 1147.95 2014-06-01T12:38:08Z 1147.95 2014-06-01T12:38:12Z 1148.91 2014-06-01T12:38:16Z 1149.39 2014-06-01T12:38:21Z 1149.39 2014-06-01T12:38:28Z 1150.35 2014-06-01T12:38:33Z 1153.24 2014-06-01T12:38:46Z 1154.2 2014-06-01T12:38:50Z 1157.08 2014-06-01T12:39:03Z 1157.08 2014-06-01T12:39:14Z 1158.05 2014-06-01T12:39:24Z 1159.97 2014-06-01T12:39:38Z 1160.45 2014-06-01T12:39:39Z 1160.45 2014-06-01T12:39:41Z 1160.93 2014-06-01T12:39:46Z 1162.85 2014-06-01T12:39:59Z 1163.81 2014-06-01T12:40:02Z 1164.29 2014-06-01T12:40:13Z 1164.29 2014-06-01T12:40:26Z 1164.77 2014-06-01T12:40:50Z 1163.81 2014-06-01T12:42:15Z 1163.33 2014-06-01T12:42:16Z 1163.33 2014-06-01T12:42:22Z 1165.74 2014-06-01T12:42:26Z 1166.7 2014-06-01T12:42:28Z 1167.18 2014-06-01T12:42:30Z 1168.62 2014-06-01T12:42:34Z 1170.54 2014-06-01T12:42:41Z 1171.02 2014-06-01T12:42:49Z 1170.54 2014-06-01T12:42:51Z 1173.43 2014-06-01T12:42:57Z 1174.39 2014-06-01T12:42:59Z 1176.31 2014-06-01T12:43:04Z 1179.19 2014-06-01T12:43:16Z 1180.16 2014-06-01T12:43:28Z 1180.16 2014-06-01T12:43:32Z 1181.12 2014-06-01T12:43:43Z 1180.64 2014-06-01T12:43:47Z 1181.6 2014-06-01T12:43:58Z 1183.04 2014-06-01T12:44:03Z 1183.04 2014-06-01T12:44:05Z 1186.4 2014-06-01T12:44:18Z 1187.37 2014-06-01T12:44:22Z 1188.81 2014-06-01T12:44:28Z 1188.81 2014-06-01T12:44:33Z 1189.29 2014-06-01T12:44:40Z 1189.29 2014-06-01T12:44:43Z 1189.29 2014-06-01T12:44:53Z 1191.69 2014-06-01T12:45:05Z 1193.13 2014-06-01T12:45:10Z 1194.58 2014-06-01T12:45:23Z 1194.58 2014-06-01T12:45:24Z 1195.06 2014-06-01T12:45:29Z 1195.54 2014-06-01T12:45:34Z 1196.02 2014-06-01T12:45:38Z 1196.5 2014-06-01T12:45:50Z 1198.42 2014-06-01T12:46:02Z 1199.38 2014-06-01T12:46:13Z 1200.82 2014-06-01T12:46:21Z 1201.79 2014-06-01T12:46:29Z 1201.79 2014-06-01T12:46:38Z 1202.75 2014-06-01T12:46:42Z 1203.71 2014-06-01T12:46:47Z 1204.67 2014-06-01T12:47:02Z 1206.11 2014-06-01T12:47:15Z 1205.63 2014-06-01T12:47:27Z 1205.15 2014-06-01T12:47:31Z 1200.34 2014-06-01T12:47:40Z 1206.11 2014-06-01T12:47:41Z 1206.11 2014-06-01T12:47:51Z 1208.51 2014-06-01T12:48:00Z 1209 2014-06-01T12:48:12Z 1206.59 2014-06-01T12:48:20Z 1205.63 2014-06-01T12:48:22Z 1206.11 2014-06-01T12:48:23Z 1206.11 2014-06-01T12:48:24Z 1206.11 2014-06-01T12:48:26Z 1205.63 2014-06-01T12:48:29Z 1204.67 2014-06-01T12:48:30Z 1205.15 2014-06-01T12:48:31Z 1205.15 2014-06-01T12:48:32Z 1205.15 2014-06-01T12:48:33Z 1205.15 2014-06-01T12:48:34Z 1205.63 2014-06-01T12:48:35Z 1206.11 2014-06-01T12:48:36Z 1206.11 2014-06-01T12:48:37Z 1206.59 2014-06-01T12:48:38Z 1207.07 2014-06-01T12:48:39Z 1207.07 2014-06-01T12:48:40Z 1209 2014-06-01T12:48:48Z 1208.51 2014-06-01T12:48:49Z 1209 2014-06-01T12:48:50Z 1209 2014-06-01T12:48:51Z 1209 2014-06-01T12:48:52Z 1209.48 2014-06-01T12:48:55Z 1209.48 2014-06-01T12:48:56Z 1209.48 2014-06-01T12:48:57Z 1209.48 2014-06-01T12:48:58Z 1209.96 2014-06-01T12:48:59Z 1210.44 2014-06-01T12:49:00Z 1209.96 2014-06-01T12:49:01Z 1210.44 2014-06-01T12:49:02Z 1210.44 2014-06-01T12:49:03Z 1210.92 2014-06-01T12:49:04Z 1210.92 2014-06-01T12:49:05Z 1211.4 2014-06-01T12:49:06Z 1211.4 2014-06-01T12:49:07Z 1211.88 2014-06-01T12:49:08Z 1212.84 2014-06-01T12:49:19Z 1215.24 2014-06-01T12:49:31Z 1217.17 2014-06-01T12:49:45Z 1218.61 2014-06-01T12:49:57Z 1220.05 2014-06-01T12:50:10Z 1222.45 2014-06-01T12:50:22Z 1222.45 2014-06-01T12:50:23Z 1222.93 2014-06-01T12:50:24Z 1223.42 2014-06-01T12:50:25Z 1223.42 2014-06-01T12:50:26Z 1223.42 2014-06-01T12:50:27Z 1224.38 2014-06-01T12:50:30Z 1225.34 2014-06-01T12:50:31Z 1224.86 2014-06-01T12:50:32Z 1227.74 2014-06-01T12:50:46Z 1228.7 2014-06-01T12:50:48Z 1228.22 2014-06-01T12:50:49Z 1228.22 2014-06-01T12:50:50Z 1228.22 2014-06-01T12:50:51Z 1228.7 2014-06-01T12:50:52Z 1228.7 2014-06-01T12:50:53Z 1228.7 2014-06-01T12:50:54Z 1228.7 2014-06-01T12:50:55Z 1229.18 2014-06-01T12:51:06Z 1229.66 2014-06-01T12:51:08Z 1229.66 2014-06-01T12:51:09Z 1230.14 2014-06-01T12:51:10Z 1230.14 2014-06-01T12:51:11Z 1230.14 2014-06-01T12:51:12Z 1230.14 2014-06-01T12:51:13Z 1230.14 2014-06-01T12:51:14Z 1230.62 2014-06-01T12:51:15Z 1230.62 2014-06-01T12:51:16Z 1232.07 2014-06-01T12:51:25Z 1233.51 2014-06-01T12:51:35Z 1233.03 2014-06-01T12:51:36Z 1233.51 2014-06-01T12:51:37Z 1233.51 2014-06-01T12:51:48Z 1234.47 2014-06-01T12:51:58Z 1233.03 2014-06-01T12:52:10Z 1231.59 2014-06-01T12:52:14Z 1230.14 2014-06-01T12:52:17Z 1229.18 2014-06-01T12:52:21Z 1229.18 2014-06-01T12:52:23Z 1229.18 2014-06-01T12:52:24Z 1229.18 2014-06-01T12:52:25Z 1230.14 2014-06-01T12:52:27Z 1229.66 2014-06-01T12:52:28Z 1230.14 2014-06-01T12:52:32Z 1231.11 2014-06-01T12:52:45Z 1230.14 2014-06-01T12:52:51Z 1230.14 2014-06-01T12:52:52Z 1230.14 2014-06-01T12:52:53Z 1230.62 2014-06-01T12:52:54Z 1230.14 2014-06-01T12:52:55Z 1231.11 2014-06-01T12:52:56Z 1231.59 2014-06-01T12:53:06Z 1234.47 2014-06-01T12:53:17Z 1235.91 2014-06-01T12:53:26Z 1235.91 2014-06-01T12:53:27Z 1238.32 2014-06-01T12:53:40Z 1238.8 2014-06-01T12:53:50Z 1238.32 2014-06-01T12:53:59Z 1237.83 2014-06-01T12:54:02Z 1237.83 2014-06-01T12:54:03Z 1237.35 2014-06-01T12:54:11Z 1239.76 2014-06-01T12:54:21Z 1241.2 2014-06-01T12:54:29Z 1241.2 2014-06-01T12:54:30Z 1242.16 2014-06-01T12:54:38Z 1242.16 2014-06-01T12:54:40Z 1242.16 2014-06-01T12:54:50Z 1241.68 2014-06-01T12:54:58Z 1241.68 2014-06-01T12:55:09Z 1242.16 2014-06-01T12:55:15Z 1242.16 2014-06-01T12:55:16Z 1242.64 2014-06-01T12:55:17Z 1242.64 2014-06-01T12:55:18Z 1242.16 2014-06-01T12:55:19Z 1242.16 2014-06-01T12:55:20Z 1242.64 2014-06-01T12:55:32Z 1243.12 2014-06-01T12:55:45Z 1242.64 2014-06-01T12:55:55Z 1243.12 2014-06-01T12:56:03Z 1243.12 2014-06-01T12:56:09Z 1243.6 2014-06-01T12:56:10Z 1243.12 2014-06-01T12:56:11Z 1243.12 2014-06-01T12:56:12Z 1243.12 2014-06-01T12:56:13Z 1245.53 2014-06-01T12:56:24Z 1246.97 2014-06-01T12:56:32Z 1246.97 2014-06-01T12:56:33Z 1247.45 2014-06-01T12:56:34Z 1247.45 2014-06-01T12:56:35Z 1247.93 2014-06-01T12:56:36Z 1247.93 2014-06-01T12:56:37Z 1248.41 2014-06-01T12:56:38Z 1247.93 2014-06-01T12:56:39Z 1248.41 2014-06-01T12:56:40Z 1247.93 2014-06-01T12:56:41Z 1248.41 2014-06-01T12:56:42Z 1250.33 2014-06-01T12:56:53Z 1252.74 2014-06-01T12:57:03Z 1254.66 2014-06-01T12:57:14Z 1255.14 2014-06-01T12:57:27Z 1253.22 2014-06-01T12:57:34Z 1252.25 2014-06-01T12:57:37Z 1253.22 2014-06-01T12:57:38Z 1254.18 2014-06-01T12:57:44Z 1255.62 2014-06-01T12:57:48Z 1255.62 2014-06-01T12:57:49Z 1256.1 2014-06-01T12:57:50Z 1255.62 2014-06-01T12:57:51Z 1255.62 2014-06-01T12:57:52Z 1256.1 2014-06-01T12:57:53Z 1256.1 2014-06-01T12:57:54Z 1256.1 2014-06-01T12:57:55Z 1256.58 2014-06-01T12:57:56Z 1256.58 2014-06-01T12:57:57Z 1256.1 2014-06-01T12:57:58Z 1256.58 2014-06-01T12:57:59Z 1256.58 2014-06-01T12:58:00Z 1257.54 2014-06-01T12:58:11Z 1259.46 2014-06-01T12:58:21Z 1260.43 2014-06-01T12:58:26Z 1262.83 2014-06-01T12:58:37Z 1263.31 2014-06-01T12:58:38Z 1263.79 2014-06-01T12:58:39Z 1266.19 2014-06-01T12:58:51Z 1267.64 2014-06-01T12:58:56Z 1269.56 2014-06-01T12:59:03Z 1269.56 2014-06-01T12:59:04Z 1270.04 2014-06-01T12:59:05Z 1271 2014-06-01T12:59:06Z 1271 2014-06-01T12:59:07Z 1271.48 2014-06-01T12:59:08Z 1274.85 2014-06-01T12:59:20Z 1275.81 2014-06-01T12:59:31Z 1275.81 2014-06-01T12:59:44Z 1275.81 2014-06-01T12:59:46Z 1276.29 2014-06-01T12:59:47Z 1275.81 2014-06-01T12:59:48Z 1276.29 2014-06-01T12:59:49Z 1276.29 2014-06-01T12:59:50Z 1276.29 2014-06-01T12:59:51Z 1275.81 2014-06-01T12:59:52Z 1273.88 2014-06-01T13:00:00Z 1273.88 2014-06-01T13:00:02Z 1271.96 2014-06-01T13:00:10Z 1271.96 2014-06-01T13:00:11Z 1271.48 2014-06-01T13:00:12Z 1271 2014-06-01T13:00:14Z 1270.04 2014-06-01T13:00:15Z 1270.04 2014-06-01T13:00:16Z 1270.52 2014-06-01T13:00:17Z 1270.04 2014-06-01T13:00:18Z 1272.44 2014-06-01T13:00:28Z 1272.92 2014-06-01T13:00:36Z 1272.44 2014-06-01T13:00:41Z 1272.92 2014-06-01T13:00:44Z 1272.92 2014-06-01T13:00:45Z 1272.92 2014-06-01T13:00:56Z 1272.44 2014-06-01T13:01:05Z 1272.44 2014-06-01T13:01:06Z 1271.96 2014-06-01T13:01:07Z 1272.44 2014-06-01T13:01:08Z 1271.48 2014-06-01T13:01:09Z 1271.48 2014-06-01T13:01:10Z 1271 2014-06-01T13:01:11Z 1271 2014-06-01T13:01:17Z 1270.04 2014-06-01T13:01:24Z 1270.04 2014-06-01T13:01:26Z 1269.08 2014-06-01T13:01:27Z 1268.12 2014-06-01T13:01:31Z 1268.6 2014-06-01T13:01:35Z 1269.08 2014-06-01T13:01:36Z 1269.56 2014-06-01T13:01:39Z 1270.04 2014-06-01T13:01:40Z 1270.04 2014-06-01T13:01:41Z 1270.52 2014-06-01T13:01:42Z 1270.04 2014-06-01T13:01:43Z 1270.04 2014-06-01T13:01:44Z 1269.56 2014-06-01T13:01:45Z 1269.56 2014-06-01T13:01:46Z 1269.08 2014-06-01T13:01:47Z 1269.56 2014-06-01T13:01:48Z 1269.56 2014-06-01T13:01:49Z 1269.08 2014-06-01T13:01:50Z 1269.08 2014-06-01T13:01:51Z 1266.67 2014-06-01T13:01:57Z 1266.19 2014-06-01T13:01:58Z 1266.19 2014-06-01T13:02:00Z 1265.71 2014-06-01T13:02:01Z 1265.71 2014-06-01T13:02:02Z 1265.23 2014-06-01T13:02:03Z 1264.75 2014-06-01T13:02:04Z 1264.27 2014-06-01T13:02:05Z 1264.27 2014-06-01T13:02:06Z 1263.31 2014-06-01T13:02:07Z 1262.83 2014-06-01T13:02:08Z 1261.87 2014-06-01T13:02:09Z 1261.39 2014-06-01T13:02:10Z 1260.91 2014-06-01T13:02:11Z 1259.94 2014-06-01T13:02:12Z 1258.98 2014-06-01T13:02:13Z 1258.02 2014-06-01T13:02:14Z 1257.06 2014-06-01T13:02:15Z 1256.1 2014-06-01T13:02:16Z 1251.77 2014-06-01T13:02:20Z 1249.85 2014-06-01T13:02:22Z 1247.45 2014-06-01T13:02:26Z 1246.97 2014-06-01T13:02:27Z 1246.49 2014-06-01T13:02:28Z 1245.53 2014-06-01T13:02:29Z 1245.53 2014-06-01T13:02:30Z 1244.56 2014-06-01T13:02:31Z 1244.08 2014-06-01T13:02:32Z 1244.08 2014-06-01T13:02:33Z 1243.12 2014-06-01T13:02:34Z 1242.64 2014-06-01T13:02:35Z 1241.68 2014-06-01T13:02:36Z 1241.68 2014-06-01T13:02:37Z 1241.68 2014-06-01T13:02:38Z 1242.16 2014-06-01T13:02:39Z 1241.2 2014-06-01T13:02:40Z 1240.72 2014-06-01T13:02:41Z 1239.76 2014-06-01T13:02:42Z 1239.76 2014-06-01T13:02:43Z 1239.28 2014-06-01T13:02:44Z 1238.32 2014-06-01T13:02:45Z 1237.83 2014-06-01T13:02:46Z 1236.39 2014-06-01T13:02:47Z 1235.43 2014-06-01T13:02:49Z 1234.47 2014-06-01T13:02:50Z 1233.99 2014-06-01T13:02:51Z 1234.47 2014-06-01T13:02:55Z 1233.99 2014-06-01T13:02:56Z 1233.51 2014-06-01T13:02:58Z 1233.99 2014-06-01T13:02:59Z 1233.51 2014-06-01T13:03:07Z 1233.03 2014-06-01T13:03:08Z 1233.51 2014-06-01T13:03:13Z 1232.07 2014-06-01T13:03:18Z 1233.03 2014-06-01T13:03:20Z 1233.03 2014-06-01T13:03:21Z 1233.51 2014-06-01T13:03:22Z 1233.99 2014-06-01T13:03:24Z 1234.47 2014-06-01T13:03:25Z 1234.95 2014-06-01T13:03:26Z 1234.95 2014-06-01T13:03:27Z 1234.95 2014-06-01T13:03:28Z 1236.87 2014-06-01T13:03:37Z 1236.87 2014-06-01T13:03:38Z 1237.35 2014-06-01T13:03:41Z 1237.83 2014-06-01T13:03:42Z 1238.32 2014-06-01T13:03:43Z 1238.32 2014-06-01T13:03:44Z 1238.32 2014-06-01T13:03:45Z 1238.8 2014-06-01T13:03:47Z 1239.28 2014-06-01T13:03:48Z 1239.28 2014-06-01T13:03:49Z 1239.76 2014-06-01T13:03:50Z 1239.28 2014-06-01T13:03:51Z 1240.24 2014-06-01T13:04:00Z 1241.68 2014-06-01T13:04:12Z 1242.64 2014-06-01T13:04:23Z 1244.56 2014-06-01T13:04:33Z 1244.08 2014-06-01T13:04:42Z 1244.08 2014-06-01T13:04:46Z 1243.12 2014-06-01T13:04:47Z 1243.12 2014-06-01T13:04:58Z 1244.08 2014-06-01T13:05:09Z 1245.53 2014-06-01T13:05:22Z 1245.53 2014-06-01T13:05:33Z 1245.53 2014-06-01T13:05:35Z 1245.04 2014-06-01T13:05:36Z 1244.56 2014-06-01T13:05:39Z 1243.6 2014-06-01T13:05:41Z 1243.6 2014-06-01T13:05:42Z 1243.12 2014-06-01T13:05:45Z 1242.64 2014-06-01T13:05:46Z 1242.64 2014-06-01T13:05:47Z 1241.68 2014-06-01T13:05:50Z 1239.28 2014-06-01T13:05:54Z 1239.28 2014-06-01T13:05:55Z 1237.83 2014-06-01T13:05:57Z 1237.83 2014-06-01T13:05:58Z 1235.43 2014-06-01T13:06:02Z 1236.39 2014-06-01T13:06:11Z 1236.39 2014-06-01T13:06:12Z 1236.39 2014-06-01T13:06:19Z 1236.87 2014-06-01T13:06:21Z 1236.87 2014-06-01T13:06:22Z 1234.95 2014-06-01T13:06:23Z 1235.43 2014-06-01T13:06:24Z 1235.43 2014-06-01T13:06:25Z 1235.43 2014-06-01T13:06:26Z 1234.95 2014-06-01T13:06:27Z 1233.99 2014-06-01T13:06:29Z 1233.51 2014-06-01T13:06:30Z 1233.51 2014-06-01T13:06:31Z 1232.55 2014-06-01T13:06:32Z 1233.03 2014-06-01T13:06:33Z 1233.51 2014-06-01T13:06:34Z 1234.95 2014-06-01T13:06:39Z 1234.95 2014-06-01T13:06:40Z 1235.43 2014-06-01T13:06:41Z 1235.43 2014-06-01T13:06:42Z 1235.91 2014-06-01T13:06:43Z 1235.91 2014-06-01T13:06:44Z 1235.91 2014-06-01T13:06:45Z 1236.39 2014-06-01T13:06:46Z 1238.32 2014-06-01T13:06:55Z 1241.2 2014-06-01T13:07:06Z 1242.16 2014-06-01T13:07:08Z 1243.6 2014-06-01T13:07:17Z 1246.01 2014-06-01T13:07:29Z 1246.49 2014-06-01T13:07:30Z 1246.49 2014-06-01T13:07:31Z 1247.45 2014-06-01T13:07:42Z 1246.97 2014-06-01T13:07:51Z 1247.45 2014-06-01T13:07:59Z 1247.93 2014-06-01T13:08:09Z 1248.89 2014-06-01T13:08:11Z 1249.37 2014-06-01T13:08:12Z 1250.33 2014-06-01T13:08:15Z 1253.22 2014-06-01T13:08:27Z 1253.22 2014-06-01T13:08:28Z 1253.7 2014-06-01T13:08:29Z 1253.7 2014-06-01T13:08:30Z 1255.62 2014-06-01T13:08:31Z 1254.66 2014-06-01T13:08:32Z 1254.18 2014-06-01T13:08:33Z 1254.66 2014-06-01T13:08:34Z 1255.14 2014-06-01T13:08:35Z 1255.14 2014-06-01T13:08:36Z 1255.62 2014-06-01T13:08:37Z 1255.62 2014-06-01T13:08:38Z 1257.06 2014-06-01T13:08:46Z 1257.06 2014-06-01T13:08:49Z 1255.62 2014-06-01T13:08:59Z 1255.14 2014-06-01T13:09:00Z 1254.18 2014-06-01T13:09:01Z 1253.7 2014-06-01T13:09:02Z 1253.7 2014-06-01T13:09:03Z 1253.22 2014-06-01T13:09:04Z 1252.74 2014-06-01T13:09:05Z 1251.77 2014-06-01T13:09:07Z 1250.33 2014-06-01T13:09:11Z 1246.97 2014-06-01T13:09:16Z 1244.08 2014-06-01T13:09:20Z 1240.72 2014-06-01T13:09:26Z 1239.76 2014-06-01T13:09:29Z 1237.35 2014-06-01T13:09:35Z 1233.99 2014-06-01T13:09:44Z 1233.03 2014-06-01T13:09:46Z 1233.03 2014-06-01T13:09:47Z 1230.14 2014-06-01T13:09:57Z 1226.78 2014-06-01T13:10:07Z 1224.86 2014-06-01T13:10:11Z 1224.38 2014-06-01T13:10:16Z 1224.86 2014-06-01T13:10:17Z 1224.86 2014-06-01T13:10:18Z 1224.86 2014-06-01T13:10:20Z 1224.38 2014-06-01T13:10:21Z 1224.38 2014-06-01T13:10:22Z 1224.38 2014-06-01T13:10:25Z 1224.86 2014-06-01T13:10:26Z 1225.34 2014-06-01T13:10:32Z 1226.3 2014-06-01T13:10:33Z 1226.78 2014-06-01T13:10:35Z 1226.78 2014-06-01T13:10:36Z 1226.78 2014-06-01T13:10:37Z 1226.78 2014-06-01T13:10:40Z 1226.78 2014-06-01T13:10:41Z 1227.26 2014-06-01T13:10:42Z 1224.86 2014-06-01T13:10:46Z 1224.38 2014-06-01T13:10:47Z 1222.93 2014-06-01T13:10:49Z 1221.97 2014-06-01T13:10:50Z 1222.45 2014-06-01T13:10:51Z 1221.49 2014-06-01T13:10:52Z 1221.49 2014-06-01T13:10:53Z 1220.05 2014-06-01T13:10:54Z 1219.09 2014-06-01T13:10:55Z 1227.26 2014-06-01T13:10:56Z 1221.01 2014-06-01T13:10:57Z 1217.65 2014-06-01T13:11:01Z 1216.21 2014-06-01T13:11:03Z 1215.72 2014-06-01T13:11:04Z 1215.24 2014-06-01T13:11:05Z 1214.76 2014-06-01T13:11:06Z 1214.28 2014-06-01T13:11:07Z 1214.76 2014-06-01T13:11:08Z 1214.76 2014-06-01T13:11:09Z 1215.24 2014-06-01T13:11:10Z 1215.24 2014-06-01T13:11:11Z 1215.24 2014-06-01T13:11:12Z 1215.24 2014-06-01T13:11:13Z 1215.24 2014-06-01T13:11:14Z 1213.8 2014-06-01T13:11:16Z 1210.92 2014-06-01T13:11:23Z 1211.88 2014-06-01T13:11:27Z 1212.84 2014-06-01T13:11:28Z 1213.32 2014-06-01T13:11:29Z 1213.32 2014-06-01T13:11:30Z 1213.32 2014-06-01T13:11:31Z 1213.32 2014-06-01T13:11:32Z 1213.8 2014-06-01T13:11:37Z 1213.8 2014-06-01T13:11:38Z 1213.32 2014-06-01T13:11:39Z 1212.36 2014-06-01T13:11:43Z 1212.84 2014-06-01T13:11:44Z 1212.36 2014-06-01T13:11:45Z 1211.88 2014-06-01T13:11:46Z 1211.4 2014-06-01T13:11:47Z 1210.44 2014-06-01T13:11:48Z 1210.44 2014-06-01T13:11:49Z 1210.44 2014-06-01T13:11:50Z 1209.96 2014-06-01T13:11:51Z 1209.96 2014-06-01T13:11:52Z 1209.96 2014-06-01T13:11:57Z 1209.48 2014-06-01T13:11:58Z 1209.96 2014-06-01T13:11:59Z 1209.96 2014-06-01T13:12:00Z 1209.96 2014-06-01T13:12:01Z 1209.96 2014-06-01T13:12:02Z 1209 2014-06-01T13:12:03Z 1209 2014-06-01T13:12:04Z 1208.51 2014-06-01T13:12:05Z 1207.55 2014-06-01T13:12:07Z 1206.59 2014-06-01T13:12:08Z 1206.11 2014-06-01T13:12:09Z 1205.63 2014-06-01T13:12:10Z 1205.15 2014-06-01T13:12:11Z 1204.67 2014-06-01T13:12:12Z 1203.71 2014-06-01T13:12:16Z 1201.79 2014-06-01T13:12:18Z 1201.3 2014-06-01T13:12:24Z 1201.3 2014-06-01T13:12:25Z 1202.75 2014-06-01T13:12:28Z 1202.27 2014-06-01T13:12:29Z 1202.27 2014-06-01T13:12:30Z 1201.3 2014-06-01T13:12:31Z 1201.79 2014-06-01T13:12:32Z 1201.79 2014-06-01T13:12:33Z 1201.79 2014-06-01T13:12:39Z 1201.79 2014-06-01T13:12:40Z 1202.27 2014-06-01T13:12:45Z 1202.27 2014-06-01T13:12:46Z 1205.63 2014-06-01T13:12:56Z 1206.59 2014-06-01T13:12:59Z 1206.59 2014-06-01T13:13:00Z 1207.07 2014-06-01T13:13:01Z 1207.07 2014-06-01T13:13:02Z 1207.07 2014-06-01T13:13:03Z 1207.55 2014-06-01T13:13:04Z 1207.55 2014-06-01T13:13:05Z 1207.55 2014-06-01T13:13:06Z 1207.55 2014-06-01T13:13:07Z 1208.03 2014-06-01T13:13:08Z 1208.03 2014-06-01T13:13:09Z 1209.96 2014-06-01T13:13:20Z 1211.4 2014-06-01T13:13:29Z 1213.8 2014-06-01T13:13:42Z 1213.8 2014-06-01T13:13:48Z 1213.8 2014-06-01T13:13:49Z 1213.8 2014-06-01T13:13:50Z 1213.32 2014-06-01T13:13:51Z 1213.32 2014-06-01T13:13:52Z 1213.32 2014-06-01T13:13:53Z 1213.32 2014-06-01T13:13:54Z 1213.32 2014-06-01T13:13:55Z 1213.32 2014-06-01T13:13:56Z 1212.36 2014-06-01T13:13:59Z 1212.36 2014-06-01T13:14:02Z 1211.88 2014-06-01T13:14:03Z 1212.36 2014-06-01T13:14:04Z 1212.36 2014-06-01T13:14:05Z 1212.36 2014-06-01T13:14:06Z 1212.36 2014-06-01T13:14:07Z 1212.36 2014-06-01T13:14:08Z 1212.84 2014-06-01T13:14:09Z 1212.84 2014-06-01T13:14:10Z 1212.84 2014-06-01T13:14:11Z 1212.84 2014-06-01T13:14:12Z 1213.32 2014-06-01T13:14:13Z 1213.32 2014-06-01T13:14:14Z 1214.76 2014-06-01T13:14:23Z 1215.24 2014-06-01T13:14:26Z 1215.24 2014-06-01T13:14:27Z 1215.72 2014-06-01T13:14:28Z 1215.72 2014-06-01T13:14:29Z 1215.72 2014-06-01T13:14:30Z 1216.21 2014-06-01T13:14:31Z 1216.69 2014-06-01T13:14:32Z 1217.65 2014-06-01T13:14:42Z 1218.61 2014-06-01T13:14:53Z 1219.57 2014-06-01T13:15:05Z 1219.09 2014-06-01T13:15:09Z 1220.05 2014-06-01T13:15:18Z 1220.05 2014-06-01T13:15:19Z 1220.53 2014-06-01T13:15:34Z 1223.42 2014-06-01T13:15:46Z 1224.38 2014-06-01T13:15:57Z 1226.78 2014-06-01T13:16:08Z 1229.18 2014-06-01T13:16:19Z 1232.07 2014-06-01T13:16:31Z 1233.03 2014-06-01T13:16:35Z 1233.03 2014-06-01T13:16:36Z 1233.03 2014-06-01T13:16:37Z 1236.39 2014-06-01T13:16:50Z 1239.28 2014-06-01T13:17:03Z 1239.76 2014-06-01T13:17:04Z 1240.24 2014-06-01T13:17:06Z 1240.72 2014-06-01T13:17:07Z 1240.72 2014-06-01T13:17:08Z 1242.64 2014-06-01T13:17:19Z 1244.08 2014-06-01T13:17:25Z 1244.56 2014-06-01T13:17:26Z 1244.08 2014-06-01T13:17:27Z 1247.45 2014-06-01T13:17:38Z 1248.89 2014-06-01T13:17:49Z 1248.89 2014-06-01T13:17:59Z 1248.41 2014-06-01T13:18:02Z 1248.41 2014-06-01T13:18:03Z 1247.93 2014-06-01T13:18:04Z 1247.93 2014-06-01T13:18:05Z 1247.45 2014-06-01T13:18:06Z 1247.45 2014-06-01T13:18:08Z 1246.49 2014-06-01T13:18:10Z 1246.01 2014-06-01T13:18:11Z 1245.53 2014-06-01T13:18:12Z 1242.16 2014-06-01T13:18:17Z 1241.2 2014-06-01T13:18:18Z 1240.72 2014-06-01T13:18:19Z 1240.72 2014-06-01T13:18:20Z 1238.8 2014-06-01T13:18:23Z 1235.43 2014-06-01T13:18:29Z 1233.99 2014-06-01T13:18:31Z 1232.55 2014-06-01T13:18:32Z 1218.61 2014-06-01T13:18:35Z 1227.74 2014-06-01T13:18:36Z 1227.74 2014-06-01T13:18:38Z 1227.26 2014-06-01T13:18:39Z 1226.78 2014-06-01T13:18:41Z 1225.34 2014-06-01T13:18:44Z 1222.45 2014-06-01T13:18:50Z 1222.45 2014-06-01T13:18:51Z 1221.97 2014-06-01T13:18:53Z 1221.97 2014-06-01T13:18:57Z 1221.97 2014-06-01T13:18:58Z 1221.49 2014-06-01T13:18:59Z 1221.01 2014-06-01T13:19:02Z 1221.49 2014-06-01T13:19:03Z 1221.49 2014-06-01T13:19:04Z 1221.97 2014-06-01T13:19:06Z 1222.93 2014-06-01T13:19:12Z 1223.42 2014-06-01T13:19:13Z 1222.93 2014-06-01T13:19:17Z 1222.45 2014-06-01T13:19:18Z 1221.97 2014-06-01T13:19:21Z 1221.49 2014-06-01T13:19:28Z 1221.97 2014-06-01T13:19:29Z 1222.93 2014-06-01T13:19:30Z 1222.93 2014-06-01T13:19:31Z 1223.42 2014-06-01T13:19:32Z 1223.9 2014-06-01T13:19:33Z 1224.86 2014-06-01T13:19:35Z 1226.3 2014-06-01T13:19:44Z 1227.26 2014-06-01T13:19:54Z 1228.22 2014-06-01T13:19:59Z 1226.78 2014-06-01T13:20:09Z 1227.26 2014-06-01T13:20:11Z 1227.26 2014-06-01T13:20:12Z 1227.26 2014-06-01T13:20:14Z 1226.78 2014-06-01T13:20:17Z 1226.78 2014-06-01T13:20:21Z 1226.78 2014-06-01T13:20:23Z 1226.78 2014-06-01T13:20:24Z 1226.78 2014-06-01T13:20:25Z 1226.78 2014-06-01T13:20:26Z 1226.3 2014-06-01T13:20:27Z 1226.3 2014-06-01T13:20:28Z 1226.78 2014-06-01T13:20:29Z 1226.78 2014-06-01T13:20:30Z 1226.78 2014-06-01T13:20:31Z 1226.78 2014-06-01T13:20:33Z 1226.78 2014-06-01T13:20:34Z 1226.3 2014-06-01T13:20:37Z 1226.3 2014-06-01T13:20:38Z 1223.9 2014-06-01T13:20:42Z 1223.9 2014-06-01T13:20:44Z 1223.42 2014-06-01T13:20:46Z 1222.93 2014-06-01T13:20:47Z 1221.97 2014-06-01T13:20:48Z 1221.49 2014-06-01T13:20:49Z 1220.05 2014-06-01T13:20:50Z 1219.09 2014-06-01T13:20:51Z 1218.61 2014-06-01T13:20:52Z 1217.17 2014-06-01T13:20:53Z 1217.17 2014-06-01T13:20:54Z 1213.32 2014-06-01T13:20:57Z 1210.92 2014-06-01T13:21:00Z 1207.55 2014-06-01T13:21:03Z 1206.11 2014-06-01T13:21:04Z 1205.63 2014-06-01T13:21:05Z 1204.19 2014-06-01T13:21:06Z 1202.75 2014-06-01T13:21:07Z 1201.3 2014-06-01T13:21:08Z 1200.82 2014-06-01T13:21:09Z 1199.86 2014-06-01T13:21:10Z 1199.38 2014-06-01T13:21:11Z 1198.9 2014-06-01T13:21:12Z 1198.9 2014-06-01T13:21:13Z 1198.9 2014-06-01T13:21:14Z 1197.94 2014-06-01T13:21:15Z 1197.46 2014-06-01T13:21:16Z 1198.42 2014-06-01T13:21:17Z 1196.02 2014-06-01T13:21:20Z 1195.06 2014-06-01T13:21:23Z 1195.06 2014-06-01T13:21:24Z 1194.58 2014-06-01T13:21:25Z 1194.09 2014-06-01T13:21:26Z 1193.13 2014-06-01T13:21:27Z 1192.65 2014-06-01T13:21:28Z 1192.17 2014-06-01T13:21:29Z 1191.21 2014-06-01T13:21:30Z 1191.69 2014-06-01T13:21:31Z 1190.73 2014-06-01T13:21:32Z 1190.25 2014-06-01T13:21:33Z 1189.77 2014-06-01T13:21:34Z 1188.81 2014-06-01T13:21:35Z 1188.81 2014-06-01T13:21:36Z 1187.85 2014-06-01T13:21:37Z 1187.37 2014-06-01T13:21:38Z 1186.88 2014-06-01T13:21:39Z 1185.92 2014-06-01T13:21:40Z 1185.92 2014-06-01T13:21:41Z 1182.56 2014-06-01T13:21:46Z 1182.08 2014-06-01T13:21:47Z 1181.6 2014-06-01T13:21:48Z 1180.16 2014-06-01T13:21:49Z 1179.19 2014-06-01T13:21:50Z 1178.23 2014-06-01T13:21:51Z 1177.75 2014-06-01T13:21:52Z 1177.27 2014-06-01T13:21:53Z 1176.31 2014-06-01T13:21:54Z 1175.35 2014-06-01T13:21:55Z 1173.43 2014-06-01T13:21:57Z 1171.98 2014-06-01T13:21:58Z 1171.02 2014-06-01T13:21:59Z 1170.06 2014-06-01T13:22:00Z 1169.1 2014-06-01T13:22:01Z 1168.14 2014-06-01T13:22:02Z 1167.66 2014-06-01T13:22:03Z 1166.22 2014-06-01T13:22:04Z 1165.26 2014-06-01T13:22:05Z 1163.81 2014-06-01T13:22:06Z 1163.33 2014-06-01T13:22:07Z 1162.85 2014-06-01T13:22:08Z 1161.89 2014-06-01T13:22:09Z 1161.41 2014-06-01T13:22:10Z 1160.93 2014-06-01T13:22:11Z 1159.97 2014-06-01T13:22:12Z 1159.01 2014-06-01T13:22:13Z 1159.01 2014-06-01T13:22:14Z 1158.53 2014-06-01T13:22:15Z 1157.56 2014-06-01T13:22:16Z 1156.6 2014-06-01T13:22:17Z 1156.12 2014-06-01T13:22:18Z 1155.64 2014-06-01T13:22:19Z 1153.24 2014-06-01T13:22:21Z 1152.28 2014-06-01T13:22:22Z 1150.35 2014-06-01T13:22:25Z 1149.39 2014-06-01T13:22:26Z 1147.95 2014-06-01T13:22:27Z 1146.99 2014-06-01T13:22:28Z 1145.55 2014-06-01T13:22:29Z 1145.07 2014-06-01T13:22:30Z 1141.22 2014-06-01T13:22:33Z 1140.74 2014-06-01T13:22:34Z 1139.3 2014-06-01T13:22:35Z 1137.86 2014-06-01T13:22:37Z 1135.45 2014-06-01T13:22:39Z 1133.53 2014-06-01T13:22:41Z 1130.17 2014-06-01T13:22:44Z 1126.32 2014-06-01T13:22:48Z 1125.36 2014-06-01T13:22:49Z 1123.92 2014-06-01T13:22:50Z 1122.96 2014-06-01T13:22:51Z 1122.48 2014-06-01T13:22:52Z 1120.55 2014-06-01T13:22:53Z 1119.59 2014-06-01T13:22:54Z 1118.63 2014-06-01T13:22:55Z 1117.67 2014-06-01T13:22:56Z 1115.27 2014-06-01T13:22:58Z 1113.82 2014-06-01T13:22:59Z 1111.9 2014-06-01T13:23:01Z 1110.46 2014-06-01T13:23:02Z 1109.98 2014-06-01T13:23:03Z 1105.65 2014-06-01T13:23:06Z 1102.29 2014-06-01T13:23:10Z 1097.96 2014-06-01T13:23:13Z 1094.12 2014-06-01T13:23:17Z 1092.2 2014-06-01T13:23:18Z 1091.71 2014-06-01T13:23:19Z 1090.75 2014-06-01T13:23:20Z 1089.79 2014-06-01T13:23:21Z 1088.83 2014-06-01T13:23:22Z 1087.87 2014-06-01T13:23:23Z 1087.39 2014-06-01T13:23:24Z 1086.91 2014-06-01T13:23:25Z 1086.43 2014-06-01T13:23:26Z 1085.95 2014-06-01T13:23:27Z 1085.47 2014-06-01T13:23:28Z 1085.47 2014-06-01T13:23:29Z 1085.95 2014-06-01T13:23:30Z 1085.95 2014-06-01T13:23:31Z 1085.95 2014-06-01T13:23:32Z 1085.95 2014-06-01T13:23:33Z 1085.95 2014-06-01T13:23:34Z 1085.95 2014-06-01T13:23:35Z 1085.95 2014-06-01T13:23:36Z 1085.95 2014-06-01T13:23:37Z 1086.91 2014-06-01T13:23:47Z 1088.35 2014-06-01T13:23:59Z 1087.87 2014-06-01T13:24:10Z 1085.95 2014-06-01T13:24:21Z 1085.95 2014-06-01T13:24:22Z 1084.99 2014-06-01T13:24:23Z 1084.99 2014-06-01T13:24:25Z 1084.5 2014-06-01T13:24:26Z 1084.02 2014-06-01T13:24:27Z 1083.06 2014-06-01T13:24:28Z 1083.06 2014-06-01T13:24:29Z 1081.62 2014-06-01T13:24:40Z 1082.58 2014-06-01T13:24:44Z 1082.58 2014-06-01T13:24:45Z 1083.06 2014-06-01T13:24:48Z 1085.47 2014-06-01T13:25:02Z 1085.47 2014-06-01T13:25:03Z 1088.35 2014-06-01T13:25:12Z 1090.75 2014-06-01T13:25:24Z 1093.64 2014-06-01T13:25:39Z 1097 2014-06-01T13:25:54Z 1099.89 2014-06-01T13:26:08Z 1101.33 2014-06-01T13:26:21Z 1101.33 2014-06-01T13:26:34Z 1101.81 2014-06-01T13:26:38Z 1101.33 2014-06-01T13:26:39Z 1100.37 2014-06-01T13:26:49Z 1099.89 2014-06-01T13:26:50Z 1099.4 2014-06-01T13:26:51Z 1099.4 2014-06-01T13:26:53Z 1098.92 2014-06-01T13:26:54Z 1098.44 2014-06-01T13:26:55Z 1098.44 2014-06-01T13:26:56Z 1097.96 2014-06-01T13:26:57Z 1097.96 2014-06-01T13:26:58Z 1097.96 2014-06-01T13:26:59Z 1096.52 2014-06-01T13:27:05Z 1098.92 2014-06-01T13:27:16Z 1101.33 2014-06-01T13:27:31Z 1102.77 2014-06-01T13:27:46Z 1105.17 2014-06-01T13:28:02Z 1106.61 2014-06-01T13:28:13Z 1106.13 2014-06-01T13:28:20Z 1105.17 2014-06-01T13:28:25Z 1104.21 2014-06-01T13:28:29Z 1103.73 2014-06-01T13:28:32Z 1103.73 2014-06-01T13:28:33Z 1102.29 2014-06-01T13:28:47Z 1102.29 2014-06-01T13:28:49Z 1102.77 2014-06-01T13:28:57Z 1103.25 2014-06-01T13:29:02Z 1103.73 2014-06-01T13:29:03Z 1103.73 2014-06-01T13:29:05Z 1104.21 2014-06-01T13:29:06Z 1104.21 2014-06-01T13:29:07Z 1106.61 2014-06-01T13:29:21Z 1108.54 2014-06-01T13:29:32Z 1109.02 2014-06-01T13:29:43Z 1109.5 2014-06-01T13:29:54Z 1109.98 2014-06-01T13:30:07Z 1110.46 2014-06-01T13:30:15Z 1109.5 2014-06-01T13:30:28Z 1107.1 2014-06-01T13:30:36Z 1107.1 2014-06-01T13:30:37Z 1106.61 2014-06-01T13:30:41Z 1107.58 2014-06-01T13:30:45Z 1107.58 2014-06-01T13:30:48Z 1104.21 2014-06-01T13:30:59Z 1104.21 2014-06-01T13:31:00Z 1103.73 2014-06-01T13:31:01Z 1104.21 2014-06-01T13:31:02Z 1103.25 2014-06-01T13:31:03Z 1103.25 2014-06-01T13:31:04Z 1102.77 2014-06-01T13:31:05Z 1103.25 2014-06-01T13:31:06Z 1102.77 2014-06-01T13:31:07Z 1102.77 2014-06-01T13:31:10Z 1103.25 2014-06-01T13:31:11Z 1104.21 2014-06-01T13:31:13Z 1105.65 2014-06-01T13:31:25Z 1107.1 2014-06-01T13:31:37Z 1107.1 2014-06-01T13:31:39Z 1107.1 2014-06-01T13:31:42Z 1107.1 2014-06-01T13:31:43Z 1107.1 2014-06-01T13:31:44Z 1107.1 2014-06-01T13:31:45Z 1107.1 2014-06-01T13:31:46Z 1106.61 2014-06-01T13:31:47Z 1107.1 2014-06-01T13:31:48Z 1107.1 2014-06-01T13:31:49Z 1106.61 2014-06-01T13:31:50Z 1106.13 2014-06-01T13:31:51Z 1106.13 2014-06-01T13:31:52Z 1106.13 2014-06-01T13:31:53Z 1106.13 2014-06-01T13:31:54Z 1106.13 2014-06-01T13:31:55Z 1106.13 2014-06-01T13:31:56Z 1104.69 2014-06-01T13:32:00Z 1103.73 2014-06-01T13:32:12Z 1102.77 2014-06-01T13:32:24Z 1101.81 2014-06-01T13:32:31Z 1100.37 2014-06-01T13:32:40Z 1099.89 2014-06-01T13:32:52Z 1101.81 2014-06-01T13:54:06Z 1101.81 2014-06-01T13:54:18Z 1103.25 2014-06-01T13:54:34Z 1103.73 2014-06-01T13:54:49Z 1103.73 2014-06-01T13:54:58Z 1104.21 2014-06-01T13:55:00Z 1104.21 2014-06-01T13:55:16Z 1104.21 2014-06-01T13:55:32Z 1105.17 2014-06-01T13:55:44Z 1105.65 2014-06-01T13:55:59Z 1106.13 2014-06-01T13:56:22Z 1106.61 2014-06-01T13:56:26Z 1107.58 2014-06-01T13:56:38Z 1109.5 2014-06-01T13:56:54Z 1111.9 2014-06-01T13:57:09Z 1112.38 2014-06-01T13:57:11Z 1115.27 2014-06-01T13:57:24Z 1116.71 2014-06-01T13:57:37Z 1117.67 2014-06-01T13:57:51Z 1119.59 2014-06-01T13:58:05Z 1120.55 2014-06-01T13:58:19Z 1121.52 2014-06-01T13:58:32Z 1122 2014-06-01T13:58:43Z 1122.96 2014-06-01T13:58:50Z 1122.96 2014-06-01T13:58:54Z 1122.48 2014-06-01T13:58:55Z 1122.96 2014-06-01T13:58:56Z 1123.44 2014-06-01T13:59:08Z 1124.88 2014-06-01T13:59:19Z 1120.07 2014-06-01T13:59:27Z 1126.8 2014-06-01T13:59:28Z 1128.24 2014-06-01T13:59:42Z 1129.69 2014-06-01T13:59:55Z 1130.65 2014-06-01T14:00:09Z 1131.61 2014-06-01T14:00:21Z 1133.53 2014-06-01T14:00:35Z 1136.42 2014-06-01T14:00:47Z 1137.86 2014-06-01T14:01:00Z 1138.34 2014-06-01T14:01:13Z 1140.26 2014-06-01T14:01:26Z 1139.3 2014-06-01T14:01:38Z 1138.34 2014-06-01T14:01:39Z 1138.34 2014-06-01T14:01:40Z 1137.86 2014-06-01T14:01:41Z 1137.86 2014-06-01T14:01:42Z 1137.86 2014-06-01T14:01:43Z 1137.38 2014-06-01T14:01:44Z 1137.38 2014-06-01T14:01:45Z 1136.9 2014-06-01T14:01:46Z 1136.42 2014-06-01T14:01:48Z 1138.82 2014-06-01T14:01:57Z 1141.22 2014-06-01T14:02:11Z 1144.59 2014-06-01T14:02:26Z 1143.63 2014-06-01T14:02:33Z 1142.18 2014-06-01T14:02:42Z 1142.18 2014-06-01T14:02:50Z 1141.7 2014-06-01T14:02:52Z 1139.3 2014-06-01T14:03:00Z 1138.82 2014-06-01T14:03:01Z 1135.94 2014-06-01T14:03:06Z 1134.97 2014-06-01T14:03:10Z 1133.05 2014-06-01T14:03:17Z 1130.65 2014-06-01T14:03:25Z 1130.17 2014-06-01T14:03:26Z 1127.28 2014-06-01T14:03:31Z 1126.32 2014-06-01T14:03:37Z 1126.32 2014-06-01T14:03:38Z 1126.32 2014-06-01T14:03:39Z 1126.32 2014-06-01T14:03:51Z 1129.69 2014-06-01T14:04:02Z 1132.57 2014-06-01T14:04:18Z 1132.09 2014-06-01T14:04:21Z 1131.61 2014-06-01T14:04:26Z 1130.65 2014-06-01T14:04:28Z 1130.17 2014-06-01T14:04:29Z 1129.69 2014-06-01T14:04:30Z 1130.17 2014-06-01T14:04:31Z 1130.17 2014-06-01T14:04:32Z 1127.76 2014-06-01T14:04:44Z 1128.73 2014-06-01T14:04:53Z 1129.21 2014-06-01T14:04:54Z 1129.21 2014-06-01T14:04:55Z 1129.21 2014-06-01T14:04:56Z 1129.21 2014-06-01T14:04:57Z 1128.73 2014-06-01T14:04:58Z 1128.73 2014-06-01T14:04:59Z 1127.28 2014-06-01T14:05:14Z 1126.8 2014-06-01T14:05:19Z 1126.32 2014-06-01T14:05:20Z 1126.8 2014-06-01T14:05:21Z 1125.84 2014-06-01T14:05:22Z 1126.8 2014-06-01T14:05:23Z 1126.32 2014-06-01T14:05:24Z 1126.32 2014-06-01T14:05:25Z 1126.32 2014-06-01T14:05:26Z 1126.32 2014-06-01T14:05:27Z 1121.52 2014-06-01T14:05:36Z 1122 2014-06-01T14:05:37Z 1119.11 2014-06-01T14:05:50Z 1117.67 2014-06-01T14:05:54Z 1116.23 2014-06-01T14:05:58Z 1116.23 2014-06-01T14:05:59Z 1115.75 2014-06-01T14:06:00Z 1115.75 2014-06-01T14:06:01Z 1115.75 2014-06-01T14:06:02Z 1115.27 2014-06-01T14:06:03Z 1114.79 2014-06-01T14:06:04Z 1114.79 2014-06-01T14:06:05Z 1114.31 2014-06-01T14:06:14Z 1112.38 2014-06-01T14:06:23Z 1109.98 2014-06-01T14:06:29Z 1106.61 2014-06-01T14:06:36Z 1104.69 2014-06-01T14:06:48Z 1103.73 2014-06-01T14:06:53Z 1102.77 2014-06-01T14:06:58Z 1099.89 2014-06-01T14:07:13Z 1098.44 2014-06-01T14:07:26Z 1097.96 2014-06-01T14:07:40Z 1094.12 2014-06-01T14:07:52Z 1091.23 2014-06-01T14:07:56Z 1089.79 2014-06-01T14:07:58Z 1089.31 2014-06-01T14:07:59Z 1087.39 2014-06-01T14:08:11Z 1084.99 2014-06-01T14:08:17Z 1082.1 2014-06-01T14:08:22Z 1081.62 2014-06-01T14:08:37Z 1082.58 2014-06-01T14:08:49Z 1082.58 2014-06-01T14:08:50Z 1082.58 2014-06-01T14:08:51Z 1085.47 2014-06-01T14:09:04Z 1085.47 2014-06-01T14:09:05Z 1085.95 2014-06-01T14:09:06Z 1085.95 2014-06-01T14:09:07Z 1086.43 2014-06-01T14:09:08Z 1086.43 2014-06-01T14:09:09Z 1089.79 2014-06-01T14:09:19Z 1090.27 2014-06-01T14:09:23Z 1091.71 2014-06-01T14:09:35Z 1093.64 2014-06-01T14:09:47Z 1093.64 2014-06-01T14:10:00Z 1093.64 2014-06-01T14:10:26Z 1093.64 2014-06-01T14:11:00Z