Crêtes du Jura - J3 1443.56 2014-05-30T15:55:19Z 1439.23 2014-05-30T15:55:20Z 1434.42 2014-05-30T15:55:27Z 1437.79 2014-05-30T15:55:28Z 1437.79 2014-05-30T15:55:47Z 1434.91 2014-05-30T15:55:49Z 1435.39 2014-06-02T04:28:21Z 1382.99 2014-06-02T04:28:23Z 1382.03 2014-06-02T04:28:26Z 1382.99 2014-06-02T04:28:32Z 1382.03 2014-05-31T07:21:50Z 1385.4 2014-05-31T07:23:24Z 1386.36 2014-05-31T07:24:27Z 1387.32 2014-05-31T07:24:32Z 1386.84 2014-05-31T07:24:44Z 1383.47 2014-05-31T07:24:49Z 1387.8 2014-05-31T07:24:50Z 1391.17 2014-05-31T07:25:17Z 1387.8 2014-05-31T07:25:20Z 1388.28 2014-05-31T07:25:45Z 1388.76 2014-05-31T07:26:06Z 1389.24 2014-05-31T07:26:14Z 1388.76 2014-05-31T07:26:16Z 1389.24 2014-05-31T07:26:19Z 1387.32 2014-05-31T07:26:20Z 1386.84 2014-05-31T07:26:21Z 1386.36 2014-05-31T07:26:22Z 1386.36 2014-05-31T07:26:23Z 1385.4 2014-05-31T07:26:24Z 1385.4 2014-05-31T07:26:25Z 1385.4 2014-05-31T07:26:26Z 1384.92 2014-05-31T07:26:27Z 1384.92 2014-05-31T07:26:28Z 1383.96 2014-05-31T07:26:29Z 1383.47 2014-05-31T07:26:30Z 1383.47 2014-05-31T07:26:31Z 1383.47 2014-05-31T07:26:32Z 1383.96 2014-05-31T07:26:33Z 1384.44 2014-05-31T07:26:34Z 1383.96 2014-05-31T07:26:35Z 1384.44 2014-05-31T07:26:36Z 1383.96 2014-05-31T07:26:37Z 1383.96 2014-05-31T07:26:38Z 1383.47 2014-05-31T07:26:45Z 1382.99 2014-05-31T07:26:46Z 1382.51 2014-05-31T07:26:47Z 1382.99 2014-05-31T07:26:48Z 1382.99 2014-05-31T07:26:49Z 1383.96 2014-05-31T07:26:50Z 1383.96 2014-05-31T07:26:51Z 1383.47 2014-05-31T07:26:54Z 1382.51 2014-05-31T07:26:55Z 1382.51 2014-05-31T07:26:56Z 1382.51 2014-05-31T07:26:57Z 1382.99 2014-05-31T07:26:58Z 1382.99 2014-05-31T07:26:59Z 1383.47 2014-05-31T07:27:00Z 1382.51 2014-05-31T07:27:01Z 1382.51 2014-05-31T07:27:02Z 1382.51 2014-05-31T07:27:03Z 1382.99 2014-05-31T07:27:07Z 1382.99 2014-05-31T07:27:08Z 1382.99 2014-05-31T07:27:09Z 1383.47 2014-05-31T07:27:18Z 1383.47 2014-05-31T07:27:19Z 1383.47 2014-05-31T07:27:20Z 1383.47 2014-05-31T07:27:21Z 1383.47 2014-05-31T07:27:22Z 1383.47 2014-05-31T07:27:23Z 1383.96 2014-05-31T07:27:24Z 1384.44 2014-05-31T07:27:27Z 1383.96 2014-05-31T07:27:28Z 1383.96 2014-05-31T07:27:29Z 1383.96 2014-05-31T07:27:30Z 1383.96 2014-05-31T07:27:31Z 1384.44 2014-05-31T07:27:32Z 1384.44 2014-05-31T07:27:33Z 1384.92 2014-05-31T07:27:34Z 1384.44 2014-05-31T07:27:35Z 1384.44 2014-05-31T07:27:36Z 1383.96 2014-05-31T07:27:37Z 1384.44 2014-05-31T07:27:38Z 1384.92 2014-05-31T07:27:39Z 1384.92 2014-05-31T07:27:40Z 1386.36 2014-05-31T07:27:45Z 1386.84 2014-05-31T07:27:46Z 1387.32 2014-05-31T07:27:47Z 1387.8 2014-05-31T07:27:58Z 1388.76 2014-05-31T07:28:08Z 1388.76 2014-05-31T07:28:09Z 1389.24 2014-05-31T07:28:10Z 1388.76 2014-05-31T07:28:12Z 1389.24 2014-05-31T07:28:13Z 1389.72 2014-05-31T07:28:14Z 1390.2 2014-05-31T07:28:19Z 1390.2 2014-05-31T07:28:20Z 1389.72 2014-05-31T07:28:21Z 1389.72 2014-05-31T07:28:22Z 1389.72 2014-05-31T07:28:23Z 1389.72 2014-05-31T07:28:24Z 1390.68 2014-05-31T07:28:25Z 1391.17 2014-05-31T07:28:26Z 1391.17 2014-05-31T07:28:27Z 1392.13 2014-05-31T07:28:37Z 1394.05 2014-05-31T07:28:49Z 1394.53 2014-05-31T07:29:05Z 1394.05 2014-05-31T07:29:26Z 1396.93 2014-05-31T07:30:03Z 1400.3 2014-05-31T07:30:18Z 1402.7 2014-05-31T07:30:33Z 1404.14 2014-05-31T07:30:45Z 1404.62 2014-05-31T07:30:48Z 1404.62 2014-05-31T07:30:59Z 1404.62 2014-05-31T07:31:00Z 1405.1 2014-05-31T07:31:01Z 1405.58 2014-05-31T07:31:02Z 1406.07 2014-05-31T07:31:03Z 1406.07 2014-05-31T07:31:04Z 1406.07 2014-05-31T07:31:05Z 1407.03 2014-05-31T07:31:13Z 1407.03 2014-05-31T07:31:14Z 1407.99 2014-05-31T07:31:15Z 1407.99 2014-05-31T07:31:16Z 1407.99 2014-05-31T07:31:17Z 1408.95 2014-05-31T07:31:18Z 1409.91 2014-05-31T07:31:21Z 1410.87 2014-05-31T07:31:26Z 1412.31 2014-05-31T07:31:31Z 1412.31 2014-05-31T07:31:32Z 1414.24 2014-05-31T07:31:44Z 1417.12 2014-05-31T07:31:57Z 1420 2014-05-31T07:32:11Z 1423.37 2014-05-31T07:32:25Z 1425.29 2014-05-31T07:32:41Z 1426.73 2014-05-31T07:32:57Z 1427.7 2014-05-31T07:33:15Z 1430.58 2014-05-31T07:33:27Z 1434.42 2014-05-31T07:33:42Z 1434.42 2014-05-31T07:33:43Z 1434.91 2014-05-31T07:33:48Z 1438.27 2014-05-31T07:34:04Z 1438.75 2014-05-31T07:34:10Z 1439.23 2014-05-31T07:34:12Z 1442.11 2014-05-31T07:34:27Z 1445 2014-05-31T07:34:40Z 1448.84 2014-05-31T07:34:57Z 1447.88 2014-05-31T07:35:00Z 1449.81 2014-05-31T07:35:15Z 1453.17 2014-05-31T07:35:27Z 1454.61 2014-05-31T07:35:34Z 1456.53 2014-05-31T07:35:49Z 1459.9 2014-05-31T07:36:05Z 1462.78 2014-05-31T07:36:22Z 1464.71 2014-05-31T07:36:35Z 1465.67 2014-05-31T07:36:52Z 1467.59 2014-05-31T07:37:04Z 1469.03 2014-05-31T07:37:18Z 1472.4 2014-05-31T07:37:29Z 1473.84 2014-05-31T07:37:36Z 1475.28 2014-05-31T07:37:42Z 1478.16 2014-05-31T07:37:53Z 1481.05 2014-05-31T07:38:00Z 1482.97 2014-05-31T07:38:05Z 1484.89 2014-05-31T07:38:14Z 1485.37 2014-05-31T07:38:18Z 1486.82 2014-05-31T07:38:20Z 1488.74 2014-05-31T07:38:27Z 1488.74 2014-05-31T07:38:28Z 1489.7 2014-05-31T07:38:32Z 1491.14 2014-05-31T07:38:39Z 1492.1 2014-05-31T07:38:46Z 1493.55 2014-05-31T07:38:52Z 1494.99 2014-05-31T07:38:58Z 1495.47 2014-05-31T07:39:02Z 1496.43 2014-05-31T07:39:07Z 1498.83 2014-05-31T07:39:19Z 1499.31 2014-05-31T07:39:21Z 1500.76 2014-05-31T07:39:24Z 1502.2 2014-05-31T07:39:32Z 1504.12 2014-05-31T07:39:39Z 1504.12 2014-05-31T07:39:42Z 1505.56 2014-05-31T07:39:46Z 1505.56 2014-05-31T07:39:51Z 1507 2014-05-31T07:39:54Z 1507.48 2014-05-31T07:40:00Z 1508.45 2014-05-31T07:40:02Z 1510.37 2014-05-31T07:40:08Z 1511.81 2014-05-31T07:40:10Z 1511.81 2014-05-31T07:40:21Z 1514.69 2014-05-31T07:40:37Z 1516.62 2014-05-31T07:40:53Z 1517.58 2014-05-31T07:40:59Z 1518.06 2014-05-31T07:41:11Z 1520.46 2014-05-31T07:41:22Z 1522.39 2014-05-31T07:41:33Z 1523.83 2014-05-31T07:41:46Z 1525.27 2014-05-31T07:42:00Z 1526.71 2014-05-31T07:42:15Z 1527.67 2014-05-31T07:42:32Z 1529.59 2014-05-31T07:43:14Z 1532.48 2014-05-31T07:43:24Z 1533.44 2014-05-31T07:43:29Z 1534.88 2014-05-31T07:43:39Z 1537.77 2014-05-31T07:43:53Z 1540.17 2014-05-31T07:44:07Z 1543.05 2014-05-31T07:44:20Z 1544.98 2014-05-31T07:44:34Z 1547.86 2014-05-31T07:44:50Z 1549.78 2014-05-31T07:45:04Z 1553.15 2014-05-31T07:45:19Z 1552.67 2014-05-31T07:45:21Z 1554.59 2014-05-31T07:45:33Z 1557.95 2014-05-31T07:45:48Z 1558.92 2014-05-31T07:45:54Z 1560.36 2014-05-31T07:46:01Z 1561.8 2014-05-31T07:46:17Z 1563.24 2014-05-31T07:46:21Z 1565.16 2014-05-31T07:46:36Z 1566.61 2014-05-31T07:46:47Z 1569.01 2014-05-31T07:46:59Z 1570.45 2014-05-31T07:47:15Z 1571.41 2014-05-31T07:47:24Z 1570.93 2014-05-31T07:47:38Z 1572.37 2014-05-31T07:49:14Z 1574.78 2014-05-31T07:49:22Z 1575.74 2014-05-31T07:49:31Z 1577.66 2014-05-31T07:49:40Z 1579.58 2014-05-31T07:49:46Z 1583.43 2014-05-31T07:50:01Z 1583.91 2014-05-31T07:50:12Z 1584.39 2014-05-31T07:50:17Z 1585.35 2014-05-31T07:50:19Z 1587.27 2014-05-31T07:50:24Z 1588.24 2014-05-31T07:50:28Z 1589.2 2014-05-31T07:50:41Z 1589.68 2014-05-31T07:51:16Z 1589.2 2014-05-31T07:51:18Z 1590.64 2014-05-31T07:51:33Z 1597.85 2014-05-31T07:52:13Z 1594 2014-05-31T07:52:14Z 1592.08 2014-05-31T07:52:16Z 1593.04 2014-05-31T07:52:37Z 1594 2014-05-31T07:52:50Z 1594 2014-05-31T07:53:06Z 1594.48 2014-05-31T07:53:28Z 1595.45 2014-05-31T07:53:34Z 1596.41 2014-05-31T07:53:38Z 1595.93 2014-05-31T07:53:49Z 1597.85 2014-05-31T07:55:25Z 1598.33 2014-05-31T07:56:47Z 1600.25 2014-05-31T07:56:51Z 1600.25 2014-05-31T07:57:03Z 1601.69 2014-05-31T07:57:15Z 1601.69 2014-05-31T07:57:20Z 1601.21 2014-05-31T07:57:23Z 1604.1 2014-05-31T07:57:37Z 1606.98 2014-05-31T07:57:48Z 1608.9 2014-05-31T07:58:00Z 1611.31 2014-05-31T07:58:11Z 1613.71 2014-05-31T07:58:23Z 1615.63 2014-05-31T07:58:34Z 1617.56 2014-05-31T07:58:43Z 1619.96 2014-05-31T07:58:56Z 1622.36 2014-05-31T07:59:09Z 1623.8 2014-05-31T07:59:17Z 1625.73 2014-05-31T07:59:29Z 1627.65 2014-05-31T07:59:41Z 1631.01 2014-05-31T07:59:53Z 1633.42 2014-05-31T08:00:10Z 1634.38 2014-05-31T08:00:19Z 1634.38 2014-05-31T08:00:35Z 1636.78 2014-05-31T08:00:49Z 1636.78 2014-05-31T08:00:51Z 1637.26 2014-05-31T08:00:57Z 1637.26 2014-05-31T08:01:02Z 1638.22 2014-05-31T08:01:12Z 1638.22 2014-05-31T08:01:15Z 1637.26 2014-05-31T08:01:17Z 1636.3 2014-05-31T08:01:19Z 1634.86 2014-05-31T08:01:20Z 1631.98 2014-05-31T08:01:23Z 1631.98 2014-05-31T08:01:24Z 1631.49 2014-05-31T08:01:25Z 1632.46 2014-05-31T08:01:28Z 1632.94 2014-05-31T08:01:29Z 1633.9 2014-05-31T08:01:39Z 1633.9 2014-05-31T08:01:59Z 1633.9 2014-05-31T08:02:00Z 1634.38 2014-05-31T08:02:01Z 1634.38 2014-05-31T08:02:02Z 1634.38 2014-05-31T08:02:03Z 1635.82 2014-05-31T08:02:09Z 1638.7 2014-05-31T08:02:17Z 1640.63 2014-05-31T08:02:27Z 1642.55 2014-05-31T08:02:37Z 1644.47 2014-05-31T08:02:46Z 1644.47 2014-05-31T08:02:51Z 1643.99 2014-05-31T08:02:52Z 1644.47 2014-05-31T08:02:53Z 1644.95 2014-05-31T08:02:55Z 1648.32 2014-05-31T08:03:07Z 1647.36 2014-05-31T08:03:17Z 1648.8 2014-05-31T08:03:18Z 1647.36 2014-05-31T08:03:19Z 1648.8 2014-05-31T08:03:31Z 1650.24 2014-05-31T08:03:40Z 1650.72 2014-05-31T08:03:50Z 1652.64 2014-05-31T08:03:57Z 1654.57 2014-05-31T08:04:05Z 1655.05 2014-05-31T08:04:07Z 1657.93 2014-05-31T08:04:21Z 1660.81 2014-05-31T08:04:34Z 1662.26 2014-05-31T08:04:45Z 1661.78 2014-05-31T08:04:47Z 1665.62 2014-05-31T08:05:01Z 1665.62 2014-05-31T08:05:02Z 1667.54 2014-05-31T08:05:15Z 1667.54 2014-05-31T08:05:16Z 1667.06 2014-05-31T08:05:22Z 1667.06 2014-05-31T08:05:24Z 1668.99 2014-05-31T08:05:39Z 1671.39 2014-05-31T08:05:49Z 1671.87 2014-05-31T08:05:57Z 1673.79 2014-05-31T08:06:10Z 1677.16 2014-05-31T08:06:21Z 1677.16 2014-05-31T08:06:25Z 1677.64 2014-05-31T08:06:31Z 1677.64 2014-05-31T08:06:37Z 1680.52 2014-05-31T08:06:49Z 1682.44 2014-05-31T08:07:00Z 1682.44 2014-05-31T08:07:02Z 1685.33 2014-05-31T08:07:15Z 1683.41 2014-05-31T08:07:25Z 1684.85 2014-05-31T08:09:45Z 1685.33 2014-05-31T08:10:28Z 1684.85 2014-05-31T08:10:33Z 1683.41 2014-05-31T08:10:43Z 1683.89 2014-05-31T08:10:44Z 1683.89 2014-05-31T08:10:45Z 1683.41 2014-05-31T08:10:46Z 1683.41 2014-05-31T08:10:47Z 1682.93 2014-05-31T08:10:48Z 1682.44 2014-05-31T08:10:49Z 1682.44 2014-05-31T08:10:50Z 1683.89 2014-05-31T08:10:57Z 1684.37 2014-05-31T08:11:01Z 1686.77 2014-05-31T08:11:10Z 1687.25 2014-05-31T08:11:11Z 1687.73 2014-05-31T08:11:17Z 1687.73 2014-05-31T08:11:18Z 1687.73 2014-05-31T08:11:19Z 1688.69 2014-05-31T08:11:26Z 1688.21 2014-05-31T08:11:27Z 1689.65 2014-05-31T08:11:28Z 1689.17 2014-05-31T08:11:29Z 1689.65 2014-05-31T08:11:30Z 1689.65 2014-05-31T08:11:31Z 1689.65 2014-05-31T08:11:50Z 1690.14 2014-05-31T08:12:59Z 1690.14 2014-05-31T08:13:01Z 1689.17 2014-05-31T08:13:02Z 1689.65 2014-05-31T08:13:03Z 1687.73 2014-05-31T08:13:13Z 1687.73 2014-05-31T08:13:14Z 1686.29 2014-05-31T08:13:16Z 1686.77 2014-05-31T08:13:17Z 1685.81 2014-05-31T08:13:18Z 1684.37 2014-05-31T08:13:19Z 1684.85 2014-05-31T08:13:20Z 1682.93 2014-05-31T08:13:21Z 1681.96 2014-05-31T08:13:22Z 1681.48 2014-05-31T08:13:23Z 1681 2014-05-31T08:13:24Z 1680.52 2014-05-31T08:13:25Z 1679.56 2014-05-31T08:13:28Z 1679.56 2014-05-31T08:13:29Z 1678.6 2014-05-31T08:13:30Z 1678.6 2014-05-31T08:13:31Z 1678.6 2014-05-31T08:13:32Z 1677.64 2014-05-31T08:13:37Z 1677.64 2014-05-31T08:13:38Z 1677.16 2014-05-31T08:13:39Z 1677.16 2014-05-31T08:13:41Z 1676.68 2014-05-31T08:13:42Z 1676.2 2014-05-31T08:13:43Z 1676.2 2014-05-31T08:13:44Z 1675.72 2014-05-31T08:13:45Z 1675.23 2014-05-31T08:13:46Z 1675.72 2014-05-31T08:13:47Z 1674.75 2014-05-31T08:13:48Z 1674.27 2014-05-31T08:13:49Z 1674.27 2014-05-31T08:13:50Z 1674.27 2014-05-31T08:13:51Z 1674.75 2014-05-31T08:13:52Z 1672.35 2014-05-31T08:14:00Z 1671.39 2014-05-31T08:14:01Z 1670.91 2014-05-31T08:14:02Z 1672.35 2014-05-31T08:14:04Z 1669.95 2014-05-31T08:14:08Z 1662.26 2014-05-31T08:14:13Z 1669.47 2014-05-31T08:14:14Z 1671.39 2014-05-31T08:14:49Z 1672.35 2014-05-31T08:15:11Z 1665.14 2014-05-31T08:15:18Z 1668.02 2014-05-31T08:15:19Z 1671.39 2014-05-31T08:15:20Z 1671.39 2014-05-31T08:15:21Z 1666.58 2014-05-31T08:15:32Z 1671.39 2014-05-31T08:15:33Z 1668.51 2014-05-31T08:15:36Z 1671.87 2014-05-31T08:15:37Z 1669.47 2014-05-31T08:15:40Z 1670.43 2014-05-31T08:15:42Z 1662.26 2014-05-31T08:15:46Z 1674.27 2014-05-31T08:15:47Z 1670.43 2014-05-31T08:15:48Z 1669.47 2014-05-31T08:16:04Z 1664.66 2014-05-31T08:16:07Z 1668.99 2014-05-31T08:16:08Z 1668.02 2014-05-31T08:16:09Z 1668.02 2014-05-31T08:16:10Z 1668.02 2014-05-31T08:16:11Z 1668.02 2014-05-31T08:16:12Z 1666.1 2014-05-31T08:16:15Z 1666.58 2014-05-31T08:16:16Z 1665.14 2014-05-31T08:16:17Z 1664.66 2014-05-31T08:16:18Z 1664.18 2014-05-31T08:16:19Z 1663.7 2014-05-31T08:16:20Z 1663.22 2014-05-31T08:16:21Z 1663.22 2014-05-31T08:16:22Z 1663.7 2014-05-31T08:16:23Z 1663.7 2014-05-31T08:16:24Z 1662.74 2014-05-31T08:16:25Z 1663.22 2014-05-31T08:16:26Z 1662.74 2014-05-31T08:16:27Z 1663.22 2014-05-31T08:16:28Z 1663.22 2014-05-31T08:16:29Z 1663.7 2014-05-31T08:16:30Z 1664.18 2014-05-31T08:16:31Z 1664.66 2014-05-31T08:16:32Z 1665.14 2014-05-31T08:16:34Z 1665.14 2014-05-31T08:16:35Z 1666.58 2014-05-31T08:16:40Z 1666.1 2014-05-31T08:16:41Z 1665.62 2014-05-31T08:16:44Z 1666.1 2014-05-31T08:16:45Z 1665.62 2014-05-31T08:16:56Z 1665.14 2014-05-31T08:17:03Z 1664.66 2014-05-31T08:17:04Z 1665.14 2014-05-31T08:17:05Z 1663.22 2014-05-31T08:17:11Z 1664.18 2014-05-31T08:17:12Z 1665.14 2014-05-31T08:17:13Z 1664.18 2014-05-31T08:17:14Z 1664.18 2014-05-31T08:17:19Z 1665.14 2014-05-31T08:17:30Z 1664.18 2014-05-31T08:17:40Z 1664.18 2014-05-31T08:17:53Z 1663.7 2014-05-31T08:17:59Z 1663.7 2014-05-31T08:18:07Z 1663.7 2014-05-31T08:18:09Z 1663.7 2014-05-31T08:18:18Z 1662.74 2014-05-31T08:18:20Z 1664.18 2014-05-31T08:18:23Z 1663.22 2014-05-31T08:18:25Z 1663.22 2014-05-31T08:18:26Z 1665.14 2014-05-31T08:18:38Z 1666.58 2014-05-31T08:18:51Z 1668.02 2014-05-31T08:18:56Z 1668.51 2014-05-31T08:19:05Z 1666.58 2014-05-31T08:19:16Z 1667.06 2014-05-31T08:19:27Z 1665.14 2014-05-31T08:19:38Z 1663.7 2014-05-31T08:19:52Z 1664.18 2014-05-31T08:19:56Z 1664.18 2014-05-31T08:19:57Z 1662.74 2014-05-31T08:19:58Z 1662.26 2014-05-31T08:19:59Z 1662.26 2014-05-31T08:20:00Z 1661.3 2014-05-31T08:20:03Z 1660.81 2014-05-31T08:20:04Z 1660.33 2014-05-31T08:20:05Z 1660.81 2014-05-31T08:20:06Z 1660.81 2014-05-31T08:20:07Z 1660.33 2014-05-31T08:20:10Z 1660.81 2014-05-31T08:20:11Z 1660.81 2014-05-31T08:20:12Z 1660.81 2014-05-31T08:20:20Z 1660.33 2014-05-31T08:20:26Z 1660.33 2014-05-31T08:20:27Z 1661.3 2014-05-31T08:20:41Z 1661.78 2014-05-31T08:20:50Z 1662.26 2014-05-31T08:20:57Z 1663.22 2014-05-31T08:21:08Z 1665.62 2014-05-31T08:21:18Z 1664.66 2014-05-31T08:21:25Z 1666.58 2014-05-31T08:21:35Z 1667.06 2014-05-31T08:21:42Z 1668.02 2014-05-31T08:21:50Z 1668.99 2014-05-31T08:21:55Z 1668.51 2014-05-31T08:22:06Z 1670.43 2014-05-31T08:22:10Z 1670.91 2014-05-31T08:22:23Z 1673.79 2014-05-31T08:22:31Z 1675.23 2014-05-31T08:22:40Z 1676.68 2014-05-31T08:22:51Z 1676.68 2014-05-31T08:22:52Z 1676.68 2014-05-31T08:22:56Z 1676.68 2014-05-31T08:22:57Z 1678.12 2014-05-31T08:23:02Z 1677.16 2014-05-31T08:23:03Z 1678.6 2014-05-31T08:23:09Z 1680.52 2014-05-31T08:23:22Z 1681 2014-05-31T08:23:29Z 1681.48 2014-05-31T08:23:30Z 1681.48 2014-05-31T08:23:32Z 1681.96 2014-05-31T08:23:33Z 1682.44 2014-05-31T08:23:34Z 1682.44 2014-05-31T08:23:35Z 1682.93 2014-05-31T08:23:39Z 1684.85 2014-05-31T08:23:50Z 1685.33 2014-05-31T08:23:51Z 1687.25 2014-05-31T08:24:04Z 1687.73 2014-05-31T08:24:06Z 1688.69 2014-05-31T08:24:09Z 1691.1 2014-05-31T08:24:20Z 1692.06 2014-05-31T08:24:24Z 1691.1 2014-05-31T08:24:25Z 1692.54 2014-05-31T08:24:28Z 1694.46 2014-05-31T08:24:37Z 1693.98 2014-05-31T08:24:38Z 1693.5 2014-05-31T08:24:52Z 1694.46 2014-05-31T08:27:29Z 1694.94 2014-05-31T08:27:33Z 1694.46 2014-05-31T08:27:35Z 1694.94 2014-05-31T08:27:42Z 1696.38 2014-05-31T08:27:52Z 1698.31 2014-05-31T08:27:58Z 1700.23 2014-05-31T08:28:06Z 1700.23 2014-05-31T08:28:12Z 1701.19 2014-05-31T08:28:18Z 1701.67 2014-05-31T08:28:29Z 1703.11 2014-05-31T08:28:40Z 1704.07 2014-05-31T08:28:51Z 1704.07 2014-05-31T08:29:00Z 1705.04 2014-05-31T08:29:04Z 1705.04 2014-05-31T08:29:06Z 1705.52 2014-05-31T08:29:09Z 1705.04 2014-05-31T08:29:13Z 1705.04 2014-05-31T08:29:18Z 1705.04 2014-05-31T08:29:32Z 1704.07 2014-05-31T08:29:34Z 1705.04 2014-05-31T08:29:36Z 1704.07 2014-05-31T08:29:42Z 1703.59 2014-05-31T08:29:44Z 1702.63 2014-05-31T08:29:59Z 1704.07 2014-05-31T08:31:14Z 1703.11 2014-05-31T08:31:18Z 1702.15 2014-05-31T08:31:21Z 1701.67 2014-05-31T08:31:22Z 1700.23 2014-05-31T08:31:23Z 1700.23 2014-05-31T08:31:24Z 1698.79 2014-05-31T08:31:25Z 1698.31 2014-05-31T08:31:26Z 1697.34 2014-05-31T08:31:27Z 1696.86 2014-05-31T08:31:28Z 1695.9 2014-05-31T08:31:29Z 1696.38 2014-05-31T08:31:30Z 1695.9 2014-05-31T08:31:32Z 1696.86 2014-05-31T08:31:35Z 1696.86 2014-05-31T08:31:36Z 1696.86 2014-05-31T08:31:37Z 1696.86 2014-05-31T08:31:39Z 1695.42 2014-05-31T08:31:42Z 1695.42 2014-05-31T08:31:43Z 1695.9 2014-05-31T08:31:44Z 1695.9 2014-05-31T08:31:45Z 1695.9 2014-05-31T08:31:46Z 1695.42 2014-05-31T08:31:53Z 1695.42 2014-05-31T08:31:54Z 1695.42 2014-05-31T08:31:55Z 1694.94 2014-05-31T08:32:01Z 1694.94 2014-05-31T08:32:02Z 1695.9 2014-05-31T08:32:05Z 1696.38 2014-05-31T08:32:06Z 1695.42 2014-05-31T08:32:07Z 1695.42 2014-05-31T08:32:08Z 1695.9 2014-05-31T08:32:09Z 1696.86 2014-05-31T08:32:11Z 1696.86 2014-05-31T08:32:12Z 1696.38 2014-05-31T08:32:13Z 1696.38 2014-05-31T08:32:14Z 1696.86 2014-05-31T08:32:15Z 1696.86 2014-05-31T08:32:16Z 1696.86 2014-05-31T08:32:17Z 1697.83 2014-05-31T08:32:18Z 1698.31 2014-05-31T08:32:19Z 1698.79 2014-05-31T08:32:30Z 1698.79 2014-05-31T08:32:42Z 1699.27 2014-05-31T08:32:45Z 1699.75 2014-05-31T08:32:54Z 1699.27 2014-05-31T08:32:55Z 1698.31 2014-05-31T08:32:59Z 1698.31 2014-05-31T08:33:00Z 1700.23 2014-05-31T08:33:08Z 1700.23 2014-05-31T08:33:16Z 1699.75 2014-05-31T08:33:18Z 1700.23 2014-05-31T08:33:29Z 1700.71 2014-05-31T08:33:35Z 1699.75 2014-05-31T08:33:40Z 1700.23 2014-05-31T08:33:49Z 1699.27 2014-05-31T08:33:54Z 1699.75 2014-05-31T08:33:55Z 1699.27 2014-05-31T08:33:56Z 1699.27 2014-05-31T08:33:57Z 1698.31 2014-05-31T08:34:03Z 1699.27 2014-05-31T08:34:05Z 1697.83 2014-05-31T08:34:08Z 1697.83 2014-05-31T08:34:09Z 1697.83 2014-05-31T08:34:10Z 1697.83 2014-05-31T08:34:18Z 1698.79 2014-05-31T08:34:29Z 1699.75 2014-05-31T08:34:35Z 1700.23 2014-05-31T08:34:47Z 1699.75 2014-05-31T08:34:50Z 1699.27 2014-05-31T08:34:58Z 1699.27 2014-05-31T08:35:05Z 1697.83 2014-05-31T08:35:10Z 1697.83 2014-05-31T08:35:11Z 1697.34 2014-05-31T08:35:12Z 1697.34 2014-05-31T08:35:13Z 1697.34 2014-05-31T08:35:14Z 1696.38 2014-05-31T08:35:15Z 1695.9 2014-05-31T08:35:16Z 1696.86 2014-05-31T08:35:17Z 1696.86 2014-05-31T08:35:20Z 1696.86 2014-05-31T08:35:21Z 1696.86 2014-05-31T08:35:22Z 1696.38 2014-05-31T08:35:23Z 1696.86 2014-05-31T08:35:31Z 1698.31 2014-05-31T08:35:41Z 1697.83 2014-05-31T08:35:51Z 1697.34 2014-05-31T08:35:52Z 1697.34 2014-05-31T08:35:53Z 1696.86 2014-05-31T08:35:54Z 1697.34 2014-05-31T08:35:55Z 1697.34 2014-05-31T08:35:56Z 1697.83 2014-05-31T08:35:58Z 1698.79 2014-05-31T08:35:59Z 1698.31 2014-05-31T08:36:09Z 1698.79 2014-05-31T08:36:23Z 1699.75 2014-05-31T08:36:33Z 1699.75 2014-05-31T08:36:34Z 1701.19 2014-05-31T08:36:39Z 1702.63 2014-05-31T08:36:44Z 1703.59 2014-05-31T08:36:46Z 1704.07 2014-05-31T08:36:47Z 1704.55 2014-05-31T08:36:48Z 1704.55 2014-05-31T08:36:49Z 1705.04 2014-05-31T08:36:50Z 1704.55 2014-05-31T08:36:51Z 1704.55 2014-05-31T08:36:52Z 1705.04 2014-05-31T08:36:53Z 1705.04 2014-05-31T08:36:54Z 1704.55 2014-05-31T08:36:55Z 1706.48 2014-05-31T08:36:59Z 1706.96 2014-05-31T08:37:00Z 1707.44 2014-05-31T08:37:01Z 1706.96 2014-05-31T08:37:02Z 1706.96 2014-05-31T08:37:03Z 1706.96 2014-05-31T08:37:04Z 1707.44 2014-05-31T08:37:05Z 1708.88 2014-05-31T08:37:09Z 1709.36 2014-05-31T08:37:17Z 1709.84 2014-05-31T08:37:21Z 1709.84 2014-05-31T08:37:33Z 1708.88 2014-05-31T08:38:03Z 1709.36 2014-05-31T08:39:51Z 1709.36 2014-05-31T08:40:03Z 1710.8 2014-05-31T08:41:19Z 1710.32 2014-05-31T08:41:38Z 1709.36 2014-05-31T08:41:41Z 1708.88 2014-05-31T08:41:42Z 1707.92 2014-05-31T08:41:43Z 1708.4 2014-05-31T08:41:44Z 1707.92 2014-05-31T08:41:45Z 1707.44 2014-05-31T08:41:46Z 1707.44 2014-05-31T08:41:47Z 1706.96 2014-05-31T08:41:57Z 1706.48 2014-05-31T08:42:09Z 1706.96 2014-05-31T08:42:22Z 1709.84 2014-05-31T08:42:36Z 1709.36 2014-05-31T08:42:44Z 1710.32 2014-05-31T08:42:51Z 1710.32 2014-05-31T08:42:52Z 1709.84 2014-05-31T08:43:04Z 1710.32 2014-05-31T08:43:15Z 1710.8 2014-05-31T08:43:48Z 1707.44 2014-05-31T08:44:04Z 1710.32 2014-05-31T08:44:05Z 1709.84 2014-05-31T08:45:31Z 1711.28 2014-05-31T08:46:28Z 1710.32 2014-05-31T08:46:44Z 1709.36 2014-05-31T08:46:55Z 1707.92 2014-05-31T08:47:09Z 1706.96 2014-05-31T08:47:19Z 1706.96 2014-05-31T08:47:32Z 1706.96 2014-05-31T08:47:47Z 1706.96 2014-05-31T08:49:14Z 1706 2014-05-31T08:49:19Z 1705.52 2014-05-31T08:49:20Z 1706.96 2014-05-31T08:49:32Z 1704.07 2014-05-31T08:49:45Z 1702.15 2014-05-31T08:49:59Z 1701.19 2014-05-31T08:50:04Z 1699.75 2014-05-31T08:50:15Z 1699.27 2014-05-31T08:50:17Z 1698.31 2014-05-31T08:50:19Z 1698.31 2014-05-31T08:50:20Z 1697.83 2014-05-31T08:50:21Z 1696.86 2014-05-31T08:50:23Z 1697.34 2014-05-31T08:50:24Z 1696.86 2014-05-31T08:50:25Z 1696.38 2014-05-31T08:50:28Z 1695.9 2014-05-31T08:50:29Z 1695.9 2014-05-31T08:50:30Z 1695.42 2014-05-31T08:50:31Z 1695.42 2014-05-31T08:50:32Z 1695.42 2014-05-31T08:50:33Z 1695.42 2014-05-31T08:50:34Z 1694.94 2014-05-31T08:50:35Z 1694.94 2014-05-31T08:50:36Z 1694.94 2014-05-31T08:50:37Z 1694.46 2014-05-31T08:50:38Z 1694.46 2014-05-31T08:50:41Z 1693.98 2014-05-31T08:50:42Z 1693.98 2014-05-31T08:50:44Z 1693.02 2014-05-31T08:50:47Z 1690.62 2014-05-31T08:50:51Z 1690.62 2014-05-31T08:50:52Z 1690.14 2014-05-31T08:50:53Z 1689.65 2014-05-31T08:50:54Z 1689.17 2014-05-31T08:50:55Z 1688.69 2014-05-31T08:50:56Z 1688.21 2014-05-31T08:50:57Z 1688.21 2014-05-31T08:50:58Z 1688.21 2014-05-31T08:50:59Z 1687.73 2014-05-31T08:51:00Z 1687.73 2014-05-31T08:51:01Z 1687.25 2014-05-31T08:51:02Z 1687.25 2014-05-31T08:51:03Z 1686.29 2014-05-31T08:51:04Z 1686.29 2014-05-31T08:51:05Z 1684.37 2014-05-31T08:51:12Z 1683.89 2014-05-31T08:51:13Z 1683.89 2014-05-31T08:51:14Z 1683.89 2014-05-31T08:51:15Z 1683.89 2014-05-31T08:51:16Z 1683.41 2014-05-31T08:51:17Z 1682.93 2014-05-31T08:51:20Z 1681 2014-05-31T08:51:29Z 1680.04 2014-05-31T08:51:37Z 1680.04 2014-05-31T08:51:40Z 1679.08 2014-05-31T08:51:41Z 1678.6 2014-05-31T08:51:42Z 1679.08 2014-05-31T08:51:43Z 1678.12 2014-05-31T08:51:44Z 1677.64 2014-05-31T08:51:45Z 1677.64 2014-05-31T08:51:46Z 1677.64 2014-05-31T08:51:47Z 1677.64 2014-05-31T08:51:48Z 1677.64 2014-05-31T08:51:49Z 1677.16 2014-05-31T08:51:50Z 1675.72 2014-05-31T08:51:58Z 1675.23 2014-05-31T08:52:05Z 1674.75 2014-05-31T08:52:06Z 1674.27 2014-05-31T08:52:13Z 1673.79 2014-05-31T08:52:14Z 1673.79 2014-05-31T08:52:15Z 1674.27 2014-05-31T08:52:18Z 1673.31 2014-05-31T08:52:19Z 1671.87 2014-05-31T08:52:32Z 1671.39 2014-05-31T08:52:43Z 1670.91 2014-05-31T08:52:44Z 1670.91 2014-05-31T08:52:45Z 1670.43 2014-05-31T08:52:46Z 1670.43 2014-05-31T08:52:47Z 1669.95 2014-05-31T08:52:48Z 1669.47 2014-05-31T08:52:49Z 1669.47 2014-05-31T08:52:55Z 1668.99 2014-05-31T08:53:00Z 1669.47 2014-05-31T08:53:01Z 1669.47 2014-05-31T08:53:02Z 1669.95 2014-05-31T08:53:11Z 1669.95 2014-05-31T08:53:13Z 1670.91 2014-05-31T08:53:14Z 1671.39 2014-05-31T08:53:26Z 1668.99 2014-05-31T08:53:35Z 1667.54 2014-05-31T08:53:47Z 1667.06 2014-05-31T08:53:49Z 1666.1 2014-05-31T08:53:57Z 1665.14 2014-05-31T08:54:01Z 1665.14 2014-05-31T08:54:02Z 1666.1 2014-05-31T08:54:07Z 1665.62 2014-05-31T08:54:08Z 1665.62 2014-05-31T08:54:09Z 1665.14 2014-05-31T08:54:13Z 1664.66 2014-05-31T08:54:15Z 1664.18 2014-05-31T08:54:16Z 1663.22 2014-05-31T08:54:27Z 1663.22 2014-05-31T08:54:29Z 1666.58 2014-05-31T08:54:39Z 1667.06 2014-05-31T08:54:43Z 1666.1 2014-05-31T08:54:48Z 1666.58 2014-05-31T08:54:49Z 1666.58 2014-05-31T08:54:50Z 1667.06 2014-05-31T08:54:56Z 1666.58 2014-05-31T08:54:57Z 1667.54 2014-05-31T08:54:58Z 1668.02 2014-05-31T08:55:01Z 1668.51 2014-05-31T08:55:03Z 1668.99 2014-05-31T08:55:04Z 1668.99 2014-05-31T08:55:05Z 1668.99 2014-05-31T08:55:06Z 1668.99 2014-05-31T08:55:14Z 1668.99 2014-05-31T08:55:15Z 1668.99 2014-05-31T08:55:16Z 1669.95 2014-05-31T08:55:19Z 1670.43 2014-05-31T08:55:24Z 1673.79 2014-05-31T08:55:38Z 1674.27 2014-05-31T08:55:39Z 1674.27 2014-05-31T08:55:40Z 1673.79 2014-05-31T08:55:41Z 1674.75 2014-05-31T08:55:45Z 1675.23 2014-05-31T08:55:46Z 1674.75 2014-05-31T08:55:56Z 1674.27 2014-05-31T08:58:51Z 1674.75 2014-05-31T08:59:10Z 1674.27 2014-05-31T08:59:28Z 1674.75 2014-05-31T08:59:31Z 1674.75 2014-05-31T08:59:32Z 1674.75 2014-05-31T08:59:33Z 1674.75 2014-05-31T08:59:34Z 1674.75 2014-05-31T08:59:35Z 1673.31 2014-05-31T08:59:45Z 1671.39 2014-05-31T08:59:47Z 1670.91 2014-05-31T08:59:48Z 1670.43 2014-05-31T08:59:49Z 1669.95 2014-05-31T08:59:50Z 1669.47 2014-05-31T08:59:51Z 1668.99 2014-05-31T08:59:52Z 1669.47 2014-05-31T08:59:53Z 1669.47 2014-05-31T08:59:54Z 1670.91 2014-05-31T09:00:01Z 1670.91 2014-05-31T09:00:02Z 1671.39 2014-05-31T09:00:03Z 1673.31 2014-05-31T09:00:16Z 1674.27 2014-05-31T09:00:29Z 1673.79 2014-05-31T09:00:32Z 1673.31 2014-05-31T09:00:33Z 1673.79 2014-05-31T09:00:34Z 1674.27 2014-05-31T09:00:36Z 1674.27 2014-05-31T09:00:48Z 1674.75 2014-05-31T09:00:51Z 1675.23 2014-05-31T09:00:54Z 1676.68 2014-05-31T09:01:07Z 1677.64 2014-05-31T09:01:18Z 1677.16 2014-05-31T09:01:19Z 1677.16 2014-05-31T09:01:20Z 1677.16 2014-05-31T09:01:21Z 1677.64 2014-05-31T09:01:22Z 1677.16 2014-05-31T09:01:23Z 1676.68 2014-05-31T09:01:24Z 1675.72 2014-05-31T09:01:25Z 1673.31 2014-05-31T09:01:28Z 1672.35 2014-05-31T09:01:29Z 1671.39 2014-05-31T09:01:30Z 1670.43 2014-05-31T09:01:31Z 1669.95 2014-05-31T09:01:32Z 1668.99 2014-05-31T09:01:33Z 1668.02 2014-05-31T09:01:34Z 1667.06 2014-05-31T09:01:35Z 1666.58 2014-05-31T09:01:36Z 1666.1 2014-05-31T09:01:37Z 1665.62 2014-05-31T09:01:38Z 1662.74 2014-05-31T09:01:40Z 1661.3 2014-05-31T09:01:41Z 1659.85 2014-05-31T09:01:42Z 1659.37 2014-05-31T09:01:43Z 1657.93 2014-05-31T09:01:44Z 1656.01 2014-05-31T09:01:45Z 1654.57 2014-05-31T09:01:46Z 1653.12 2014-05-31T09:01:47Z 1652.16 2014-05-31T09:01:48Z 1651.2 2014-05-31T09:01:49Z 1650.24 2014-05-31T09:01:50Z 1650.72 2014-05-31T09:01:51Z 1650.72 2014-05-31T09:01:52Z 1651.2 2014-05-31T09:01:53Z 1650.72 2014-05-31T09:01:54Z 1649.76 2014-05-31T09:01:55Z 1649.28 2014-05-31T09:01:56Z 1648.8 2014-05-31T09:01:57Z 1648.32 2014-05-31T09:01:58Z 1648.32 2014-05-31T09:01:59Z 1648.32 2014-05-31T09:02:00Z 1647.36 2014-05-31T09:02:03Z 1646.88 2014-05-31T09:02:04Z 1646.4 2014-05-31T09:02:05Z 1644.47 2014-05-31T09:02:11Z 1643.51 2014-05-31T09:02:12Z 1642.55 2014-05-31T09:02:13Z 1641.59 2014-05-31T09:02:14Z 1640.63 2014-05-31T09:02:15Z 1639.67 2014-05-31T09:02:16Z 1638.7 2014-05-31T09:02:17Z 1638.22 2014-05-31T09:02:18Z 1637.74 2014-05-31T09:02:19Z 1637.26 2014-05-31T09:02:20Z 1637.26 2014-05-31T09:02:25Z 1637.26 2014-05-31T09:02:26Z 1636.78 2014-05-31T09:02:27Z 1636.3 2014-05-31T09:02:28Z 1636.78 2014-05-31T09:02:29Z 1636.78 2014-05-31T09:02:30Z 1636.78 2014-05-31T09:02:31Z 1636.78 2014-05-31T09:02:32Z 1637.26 2014-05-31T09:02:33Z 1637.74 2014-05-31T09:02:34Z 1637.26 2014-05-31T09:02:35Z 1637.74 2014-05-31T09:02:36Z 1637.74 2014-05-31T09:02:37Z 1637.74 2014-05-31T09:02:38Z 1637.74 2014-05-31T09:02:39Z 1637.74 2014-05-31T09:02:40Z 1637.74 2014-05-31T09:02:41Z 1637.26 2014-05-31T09:02:42Z 1637.74 2014-05-31T09:02:46Z 1637.26 2014-05-31T09:02:54Z 1637.26 2014-05-31T09:03:47Z 1637.74 2014-05-31T09:04:14Z 1637.74 2014-05-31T09:04:39Z 1637.26 2014-05-31T09:04:40Z 1636.78 2014-05-31T09:04:41Z 1638.22 2014-05-31T09:04:49Z 1638.22 2014-05-31T09:04:50Z 1638.22 2014-05-31T09:04:51Z 1640.15 2014-05-31T09:04:59Z 1640.63 2014-05-31T09:05:09Z 1640.63 2014-05-31T09:05:13Z 1640.63 2014-05-31T09:05:24Z 1640.15 2014-05-31T09:05:25Z 1640.63 2014-05-31T09:05:31Z 1640.63 2014-05-31T09:05:32Z 1641.11 2014-05-31T09:05:35Z 1641.11 2014-05-31T09:05:36Z 1641.11 2014-05-31T09:05:37Z 1640.63 2014-05-31T09:05:38Z 1641.11 2014-05-31T09:05:42Z 1640.63 2014-05-31T09:05:43Z 1640.15 2014-05-31T09:05:44Z 1641.11 2014-05-31T09:05:56Z 1640.63 2014-05-31T09:06:01Z 1640.63 2014-05-31T09:06:02Z 1640.63 2014-05-31T09:06:03Z 1642.07 2014-05-31T09:06:16Z 1642.55 2014-05-31T09:06:17Z 1643.51 2014-05-31T09:06:25Z 1643.99 2014-05-31T09:06:26Z 1643.51 2014-05-31T09:06:27Z 1644.47 2014-05-31T09:06:28Z 1643.51 2014-05-31T09:06:29Z 1643.99 2014-05-31T09:06:30Z 1643.99 2014-05-31T09:06:31Z 1644.47 2014-05-31T09:06:32Z 1643.99 2014-05-31T09:06:33Z 1644.47 2014-05-31T09:06:34Z 1644.95 2014-05-31T09:06:35Z 1644.47 2014-05-31T09:06:36Z 1644.47 2014-05-31T09:06:42Z 1643.51 2014-05-31T09:06:47Z 1644.47 2014-05-31T09:06:52Z 1644.47 2014-05-31T09:06:56Z 1644.47 2014-05-31T09:06:59Z 1644.95 2014-05-31T09:07:06Z 1644.47 2014-05-31T09:07:12Z 1644.47 2014-05-31T09:07:19Z 1647.84 2014-05-31T09:07:26Z 1647.84 2014-05-31T09:07:38Z 1644.95 2014-05-31T09:07:52Z 1652.16 2014-05-31T09:07:53Z 1648.8 2014-05-31T09:07:54Z 1647.84 2014-05-31T09:07:56Z 1644.47 2014-05-31T09:08:30Z 1646.88 2014-05-31T09:08:31Z 1647.36 2014-05-31T09:11:55Z 1647.84 2014-05-31T09:13:22Z 1647.84 2014-05-31T09:13:24Z 1646.4 2014-05-31T09:13:30Z 1645.43 2014-05-31T09:13:32Z 1645.43 2014-05-31T09:13:33Z 1644.47 2014-05-31T09:13:34Z 1643.51 2014-05-31T09:13:35Z 1643.03 2014-05-31T09:13:36Z 1643.03 2014-05-31T09:13:37Z 1642.55 2014-05-31T09:13:38Z 1641.59 2014-05-31T09:13:40Z 1641.59 2014-05-31T09:13:41Z 1639.67 2014-05-31T09:13:47Z 1639.67 2014-05-31T09:13:48Z 1639.67 2014-05-31T09:13:49Z 1635.82 2014-05-31T09:13:55Z 1636.3 2014-05-31T09:14:02Z 1636.78 2014-05-31T09:14:03Z 1639.67 2014-05-31T09:14:10Z 1640.63 2014-05-31T09:14:21Z 1640.63 2014-05-31T09:14:29Z 1641.11 2014-05-31T09:14:41Z 1640.63 2014-05-31T09:14:46Z 1640.63 2014-05-31T09:14:54Z 1640.63 2014-05-31T09:14:59Z 1640.63 2014-05-31T09:15:00Z 1640.15 2014-05-31T09:15:01Z 1640.15 2014-05-31T09:15:02Z 1640.63 2014-05-31T09:15:03Z 1639.67 2014-05-31T09:15:06Z 1640.15 2014-05-31T09:15:08Z 1642.07 2014-05-31T09:15:22Z 1642.07 2014-05-31T09:15:23Z 1642.07 2014-05-31T09:15:27Z 1643.03 2014-05-31T09:15:35Z 1642.55 2014-05-31T09:15:38Z 1643.03 2014-05-31T09:15:40Z 1642.07 2014-05-31T09:15:43Z 1642.55 2014-05-31T09:15:51Z 1642.55 2014-05-31T09:16:05Z 1643.03 2014-05-31T09:16:15Z 1642.55 2014-05-31T09:16:19Z 1642.07 2014-05-31T09:16:24Z 1640.63 2014-05-31T09:16:31Z 1642.07 2014-05-31T09:16:44Z 1644.47 2014-05-31T09:16:57Z 1644.47 2014-05-31T09:17:10Z 1645.91 2014-05-31T09:17:24Z 1648.32 2014-05-31T09:17:37Z 1649.76 2014-05-31T09:17:44Z 1651.68 2014-05-31T09:17:57Z 1652.16 2014-05-31T09:17:59Z 1654.57 2014-05-31T09:18:15Z 1655.05 2014-05-31T09:18:27Z 1656.97 2014-05-31T09:18:39Z 1657.45 2014-05-31T09:18:52Z 1656.01 2014-05-31T09:18:58Z 1655.53 2014-05-31T09:18:59Z 1655.05 2014-05-31T09:19:00Z 1652.64 2014-05-31T09:19:04Z 1652.64 2014-05-31T09:19:05Z 1650.72 2014-05-31T09:19:08Z 1648.8 2014-05-31T09:19:17Z 1649.76 2014-05-31T09:19:30Z 1650.72 2014-05-31T09:19:40Z 1650.24 2014-05-31T09:19:41Z 1650.24 2014-05-31T09:19:42Z 1653.12 2014-05-31T09:19:53Z 1655.53 2014-05-31T09:20:04Z 1655.53 2014-05-31T09:20:05Z 1656.49 2014-05-31T09:20:06Z 1656.01 2014-05-31T09:20:07Z 1656.97 2014-05-31T09:20:08Z 1656.97 2014-05-31T09:20:09Z 1656.97 2014-05-31T09:20:10Z 1657.45 2014-05-31T09:20:11Z 1658.89 2014-05-31T09:20:14Z 1659.85 2014-05-31T09:20:17Z 1660.33 2014-05-31T09:20:18Z 1660.33 2014-05-31T09:20:19Z 1661.3 2014-05-31T09:20:20Z 1661.3 2014-05-31T09:20:21Z 1661.3 2014-05-31T09:20:22Z 1661.78 2014-05-31T09:20:23Z 1662.26 2014-05-31T09:20:24Z 1662.26 2014-05-31T09:20:25Z 1662.26 2014-05-31T09:20:26Z 1662.74 2014-05-31T09:20:27Z 1663.22 2014-05-31T09:20:30Z 1663.7 2014-05-31T09:20:39Z 1666.1 2014-05-31T09:20:52Z 1666.1 2014-05-31T09:21:09Z 1666.1 2014-05-31T09:21:21Z 1666.1 2014-05-31T09:21:22Z 1665.62 2014-05-31T09:21:23Z 1665.62 2014-05-31T09:21:26Z 1666.58 2014-05-31T09:21:27Z 1666.1 2014-05-31T09:21:28Z 1666.58 2014-05-31T09:21:29Z 1666.58 2014-05-31T09:21:30Z 1668.99 2014-05-31T09:21:43Z 1668.51 2014-05-31T09:21:44Z 1668.51 2014-05-31T09:21:45Z 1668.02 2014-05-31T09:21:46Z 1668.02 2014-05-31T09:21:47Z 1667.06 2014-05-31T09:21:48Z 1666.58 2014-05-31T09:21:49Z 1663.7 2014-05-31T09:21:53Z 1661.3 2014-05-31T09:21:56Z 1660.81 2014-05-31T09:21:57Z 1658.41 2014-05-31T09:22:06Z 1658.89 2014-05-31T09:22:13Z 1658.41 2014-05-31T09:22:14Z 1658.41 2014-05-31T09:22:24Z 1657.93 2014-05-31T09:23:42Z 1657.93 2014-05-31T09:23:43Z 1657.93 2014-05-31T09:23:44Z 1657.93 2014-05-31T09:23:48Z 1656.97 2014-05-31T09:23:49Z 1657.93 2014-05-31T09:23:50Z 1658.41 2014-05-31T09:23:51Z 1658.41 2014-05-31T09:23:52Z 1655.05 2014-05-31T09:24:01Z 1655.05 2014-05-31T09:24:02Z 1654.09 2014-05-31T09:24:06Z 1654.09 2014-05-31T09:24:07Z 1654.09 2014-05-31T09:24:08Z 1652.64 2014-05-31T09:24:11Z 1652.16 2014-05-31T09:24:12Z 1650.72 2014-05-31T09:24:16Z 1651.68 2014-05-31T09:24:17Z 1650.72 2014-05-31T09:24:27Z 1649.28 2014-05-31T09:24:29Z 1648.8 2014-05-31T09:24:31Z 1645.91 2014-05-31T09:24:35Z 1645.43 2014-05-31T09:24:36Z 1647.84 2014-05-31T09:24:41Z 1649.28 2014-05-31T09:24:52Z 1650.24 2014-05-31T09:25:04Z 1649.76 2014-05-31T09:25:08Z 1651.68 2014-05-31T09:25:15Z 1652.64 2014-05-31T09:25:20Z 1654.57 2014-05-31T09:25:31Z 1656.01 2014-05-31T09:25:36Z 1659.85 2014-05-31T09:25:47Z 1661.78 2014-05-31T09:25:58Z 1664.18 2014-05-31T09:26:09Z 1665.14 2014-05-31T09:26:15Z 1665.14 2014-05-31T09:26:28Z 1664.66 2014-05-31T09:26:32Z 1664.18 2014-05-31T09:26:36Z 1662.74 2014-05-31T09:26:47Z 1661.78 2014-05-31T09:26:49Z 1662.26 2014-05-31T09:26:50Z 1661.78 2014-05-31T09:26:51Z 1660.81 2014-05-31T09:26:58Z 1660.33 2014-05-31T09:26:59Z 1659.85 2014-05-31T09:27:00Z 1659.85 2014-05-31T09:27:01Z 1659.85 2014-05-31T09:27:12Z 1660.33 2014-05-31T09:27:17Z 1660.33 2014-05-31T09:27:18Z 1659.85 2014-05-31T09:27:25Z 1659.37 2014-05-31T09:27:26Z 1659.37 2014-05-31T09:27:27Z 1658.89 2014-05-31T09:27:28Z 1659.37 2014-05-31T09:27:29Z 1659.85 2014-05-31T09:27:30Z 1659.85 2014-05-31T09:27:31Z 1658.89 2014-05-31T09:27:32Z 1658.89 2014-05-31T09:27:33Z 1658.89 2014-05-31T09:27:34Z 1659.37 2014-05-31T09:27:35Z 1659.37 2014-05-31T09:27:36Z 1658.89 2014-05-31T09:27:37Z 1659.37 2014-05-31T09:27:38Z 1658.89 2014-05-31T09:27:39Z 1659.37 2014-05-31T09:27:40Z 1659.85 2014-05-31T09:27:43Z 1659.37 2014-05-31T09:27:55Z 1658.41 2014-05-31T09:28:02Z 1657.93 2014-05-31T09:28:03Z 1658.41 2014-05-31T09:28:04Z 1657.93 2014-05-31T09:28:05Z 1657.93 2014-05-31T09:28:06Z 1657.45 2014-05-31T09:28:07Z 1656.97 2014-05-31T09:28:08Z 1657.45 2014-05-31T09:28:09Z 1657.45 2014-05-31T09:28:10Z 1657.45 2014-05-31T09:28:11Z 1657.45 2014-05-31T09:28:15Z 1657.93 2014-05-31T09:28:24Z 1657.45 2014-05-31T09:28:26Z 1657.45 2014-05-31T09:28:27Z 1657.45 2014-05-31T09:28:28Z 1657.45 2014-05-31T09:28:29Z 1657.45 2014-05-31T09:28:30Z 1657.93 2014-05-31T09:28:40Z 1656.49 2014-05-31T09:28:44Z 1653.12 2014-05-31T09:28:49Z 1652.16 2014-05-31T09:28:55Z 1647.36 2014-05-31T09:29:02Z 1644.95 2014-05-31T09:29:09Z 1643.99 2014-05-31T09:29:11Z 1643.03 2014-05-31T09:29:14Z 1642.07 2014-05-31T09:29:15Z 1641.59 2014-05-31T09:29:16Z 1641.59 2014-05-31T09:29:17Z 1640.15 2014-05-31T09:29:18Z 1639.19 2014-05-31T09:29:19Z 1638.7 2014-05-31T09:29:20Z 1638.22 2014-05-31T09:29:21Z 1638.22 2014-05-31T09:29:23Z 1637.74 2014-05-31T09:29:24Z 1637.26 2014-05-31T09:29:25Z 1636.78 2014-05-31T09:29:26Z 1636.78 2014-05-31T09:29:27Z 1636.3 2014-05-31T09:29:28Z 1635.34 2014-05-31T09:29:29Z 1634.86 2014-05-31T09:29:30Z 1634.86 2014-05-31T09:29:31Z 1634.38 2014-05-31T09:29:32Z 1633.9 2014-05-31T09:29:33Z 1633.9 2014-05-31T09:29:34Z 1632.46 2014-05-31T09:29:35Z 1632.46 2014-05-31T09:29:36Z 1631.01 2014-05-31T09:29:37Z 1631.01 2014-05-31T09:29:38Z 1631.01 2014-05-31T09:29:39Z 1630.53 2014-05-31T09:29:40Z 1629.57 2014-05-31T09:29:41Z 1629.09 2014-05-31T09:29:42Z 1628.13 2014-05-31T09:29:43Z 1628.13 2014-05-31T09:29:44Z 1627.65 2014-05-31T09:29:45Z 1627.17 2014-05-31T09:29:46Z 1626.69 2014-05-31T09:29:47Z 1625.73 2014-05-31T09:29:48Z 1625.25 2014-05-31T09:29:49Z 1622.84 2014-05-31T09:29:52Z 1622.36 2014-05-31T09:29:54Z 1621.4 2014-05-31T09:29:55Z 1618.52 2014-05-31T09:29:58Z 1617.07 2014-05-31T09:30:01Z 1616.59 2014-05-31T09:30:02Z 1615.63 2014-05-31T09:30:03Z 1613.71 2014-05-31T09:30:05Z 1612.75 2014-05-31T09:30:06Z 1612.27 2014-05-31T09:30:07Z 1610.83 2014-05-31T09:30:08Z 1610.35 2014-05-31T09:30:09Z 1609.86 2014-05-31T09:30:10Z 1608.42 2014-05-31T09:30:11Z 1607.46 2014-05-31T09:30:12Z 1606.5 2014-05-31T09:30:13Z 1605.54 2014-05-31T09:30:14Z 1604.58 2014-05-31T09:30:16Z 1604.1 2014-05-31T09:30:17Z 1605.54 2014-05-31T09:30:25Z 1605.54 2014-05-31T09:30:26Z 1606.02 2014-05-31T09:30:28Z 1605.06 2014-05-31T09:30:40Z 1605.54 2014-05-31T09:39:12Z 1608.42 2014-05-31T09:40:27Z 1602.66 2014-05-31T09:40:28Z 1606.02 2014-05-31T09:40:30Z 1599.77 2014-05-31T09:40:47Z 1608.42 2014-05-31T09:40:48Z 1605.54 2014-05-31T09:40:52Z 1602.66 2014-05-31T09:41:09Z 1606.02 2014-05-31T09:41:10Z 1601.69 2014-05-31T09:41:14Z 1607.46 2014-05-31T09:41:15Z 1605.54 2014-05-31T09:41:21Z 1606.02 2014-05-31T09:41:33Z 1606.02 2014-05-31T09:41:41Z 1605.54 2014-05-31T09:41:42Z 1606.5 2014-05-31T09:41:43Z 1607.46 2014-05-31T09:41:56Z 1608.42 2014-05-31T09:42:03Z 1608.42 2014-05-31T09:42:04Z 1607.94 2014-05-31T09:42:05Z 1608.42 2014-05-31T09:42:06Z 1608.42 2014-05-31T09:42:07Z 1611.31 2014-05-31T09:42:20Z 1611.79 2014-05-31T09:42:26Z 1612.27 2014-05-31T09:42:35Z 1612.27 2014-05-31T09:42:43Z 1612.75 2014-05-31T09:42:48Z 1613.23 2014-05-31T09:42:49Z 1612.75 2014-05-31T09:42:50Z 1612.27 2014-05-31T09:43:00Z 1612.75 2014-05-31T09:43:13Z 1613.23 2014-05-31T09:43:21Z 1613.23 2014-05-31T09:43:22Z 1613.71 2014-05-31T09:43:23Z 1614.19 2014-05-31T09:43:24Z 1613.71 2014-05-31T09:43:27Z 1613.71 2014-05-31T09:43:28Z 1613.71 2014-05-31T09:43:29Z 1613.23 2014-05-31T09:43:39Z 1613.71 2014-05-31T09:43:44Z 1614.19 2014-05-31T09:43:46Z 1614.19 2014-05-31T09:43:47Z 1614.67 2014-05-31T09:43:48Z 1614.67 2014-05-31T09:43:52Z 1614.67 2014-05-31T09:43:53Z 1615.63 2014-05-31T09:43:54Z 1615.15 2014-05-31T09:43:55Z 1615.15 2014-05-31T09:43:56Z 1615.15 2014-05-31T09:43:57Z 1616.11 2014-05-31T09:43:58Z 1616.59 2014-05-31T09:44:03Z 1617.07 2014-05-31T09:44:15Z 1617.56 2014-05-31T09:44:17Z 1618.04 2014-05-31T09:44:18Z 1618.52 2014-05-31T09:44:29Z 1618.52 2014-05-31T09:44:39Z 1619 2014-05-31T09:44:49Z 1616.59 2014-05-31T09:44:55Z 1616.59 2014-05-31T09:44:56Z 1616.59 2014-05-31T09:44:57Z 1616.11 2014-05-31T09:44:58Z 1616.11 2014-05-31T09:44:59Z 1616.11 2014-05-31T09:45:00Z 1615.63 2014-05-31T09:45:09Z 1615.15 2014-05-31T09:45:12Z 1615.63 2014-05-31T09:45:13Z 1614.67 2014-05-31T09:45:14Z 1614.67 2014-05-31T09:45:15Z 1614.67 2014-05-31T09:45:16Z 1613.71 2014-05-31T09:45:17Z 1613.71 2014-05-31T09:45:18Z 1612.75 2014-05-31T09:45:29Z 1614.19 2014-05-31T09:45:42Z 1612.75 2014-05-31T09:45:54Z 1612.27 2014-05-31T09:48:21Z 1612.27 2014-05-31T09:48:22Z 1612.27 2014-05-31T09:48:23Z 1611.79 2014-05-31T09:48:24Z 1612.27 2014-05-31T09:48:25Z 1611.31 2014-05-31T09:48:27Z 1611.79 2014-05-31T09:48:28Z 1611.79 2014-05-31T09:48:29Z 1611.31 2014-05-31T09:48:30Z 1610.83 2014-05-31T09:48:31Z 1610.83 2014-05-31T09:48:32Z 1612.27 2014-05-31T09:48:44Z 1612.27 2014-05-31T09:48:53Z 1612.75 2014-05-31T09:48:54Z 1612.27 2014-05-31T09:48:55Z 1612.75 2014-05-31T09:48:56Z 1612.75 2014-05-31T09:48:57Z 1613.23 2014-05-31T09:48:58Z 1614.19 2014-05-31T09:48:59Z 1614.67 2014-05-31T09:49:00Z 1615.15 2014-05-31T09:49:01Z 1615.15 2014-05-31T09:49:02Z 1615.15 2014-05-31T09:49:03Z 1612.75 2014-05-31T09:49:09Z 1611.79 2014-05-31T09:49:11Z 1610.83 2014-05-31T09:49:22Z 1610.35 2014-05-31T09:49:23Z 1610.83 2014-05-31T09:49:24Z 1610.35 2014-05-31T09:49:25Z 1609.86 2014-05-31T09:49:26Z 1609.86 2014-05-31T09:49:27Z 1609.38 2014-05-31T09:49:28Z 1609.38 2014-05-31T09:49:29Z 1608.42 2014-05-31T09:49:30Z 1607.94 2014-05-31T09:49:31Z 1607.94 2014-05-31T09:49:32Z 1607.46 2014-05-31T09:49:33Z 1606.02 2014-05-31T09:49:35Z 1605.06 2014-05-31T09:49:36Z 1604.58 2014-05-31T09:49:38Z 1603.14 2014-05-31T09:49:39Z 1602.17 2014-05-31T09:49:40Z 1601.21 2014-05-31T09:49:41Z 1599.77 2014-05-31T09:49:43Z 1598.33 2014-05-31T09:49:46Z 1596.89 2014-05-31T09:49:51Z 1596.41 2014-05-31T09:49:52Z 1595.45 2014-05-31T09:49:53Z 1594.96 2014-05-31T09:49:54Z 1594.48 2014-05-31T09:49:55Z 1594.48 2014-05-31T09:49:56Z 1593.04 2014-05-31T09:49:57Z 1592.56 2014-05-31T09:49:58Z 1592.08 2014-05-31T09:49:59Z 1591.6 2014-05-31T09:50:00Z 1592.08 2014-05-31T09:50:01Z 1591.12 2014-05-31T09:50:02Z 1591.12 2014-05-31T09:50:03Z 1590.16 2014-05-31T09:50:04Z 1590.16 2014-05-31T09:50:05Z 1589.2 2014-05-31T09:50:06Z 1588.72 2014-05-31T09:50:07Z 1587.75 2014-05-31T09:50:15Z 1586.79 2014-05-31T09:50:22Z 1585.35 2014-05-31T09:50:26Z 1583.43 2014-05-31T09:50:28Z 1579.1 2014-05-31T09:50:33Z 1578.14 2014-05-31T09:50:34Z 1576.7 2014-05-31T09:50:35Z 1575.74 2014-05-31T09:50:36Z 1575.26 2014-05-31T09:50:37Z 1574.78 2014-05-31T09:50:38Z 1575.26 2014-05-31T09:50:39Z 1576.22 2014-05-31T09:50:40Z 1576.22 2014-05-31T09:50:41Z 1576.22 2014-05-31T09:50:42Z 1576.22 2014-05-31T09:50:43Z 1575.26 2014-05-31T09:50:44Z 1574.78 2014-05-31T09:50:45Z 1574.3 2014-05-31T09:50:46Z 1573.33 2014-05-31T09:50:47Z 1572.37 2014-05-31T09:50:48Z 1571.41 2014-05-31T09:50:49Z 1570.45 2014-05-31T09:50:50Z 1569.97 2014-05-31T09:50:51Z 1568.53 2014-05-31T09:50:52Z 1568.05 2014-05-31T09:50:53Z 1566.61 2014-05-31T09:50:54Z 1564.2 2014-05-31T09:50:56Z 1562.28 2014-05-31T09:50:57Z 1560.84 2014-05-31T09:50:58Z 1558.43 2014-05-31T09:51:00Z 1555.55 2014-05-31T09:51:02Z 1553.63 2014-05-31T09:51:04Z 1552.19 2014-05-31T09:51:05Z 1550.26 2014-05-31T09:51:08Z 1551.71 2014-05-31T09:51:27Z 1551.22 2014-05-31T09:51:34Z 1550.74 2014-05-31T09:51:35Z 1549.78 2014-05-31T09:51:36Z 1549.3 2014-05-31T09:51:37Z 1545.94 2014-05-31T09:51:40Z 1543.05 2014-05-31T09:51:45Z 1541.13 2014-05-31T09:51:48Z 1537.29 2014-05-31T09:51:50Z 1534.88 2014-05-31T09:51:52Z 1533.92 2014-05-31T09:51:53Z 1532.48 2014-05-31T09:51:54Z 1530.08 2014-05-31T09:51:55Z 1529.11 2014-05-31T09:51:56Z 1527.67 2014-05-31T09:51:57Z 1527.19 2014-05-31T09:51:58Z 1526.23 2014-05-31T09:51:59Z 1525.27 2014-05-31T09:52:00Z 1523.83 2014-05-31T09:52:01Z 1522.39 2014-05-31T09:52:02Z 1520.94 2014-05-31T09:52:03Z 1519.98 2014-05-31T09:52:04Z 1518.06 2014-05-31T09:52:05Z 1513.73 2014-05-31T09:52:08Z 1511.33 2014-05-31T09:52:11Z 1510.37 2014-05-31T09:52:12Z 1509.89 2014-05-31T09:52:13Z 1509.41 2014-05-31T09:52:14Z 1508.93 2014-05-31T09:52:15Z 1508.45 2014-05-31T09:52:16Z 1507.97 2014-05-31T09:52:17Z 1507 2014-05-31T09:52:18Z 1506.04 2014-05-31T09:52:19Z 1505.56 2014-05-31T09:52:20Z 1504.12 2014-05-31T09:52:21Z 1503.64 2014-05-31T09:52:22Z 1502.68 2014-05-31T09:52:23Z 1501.72 2014-05-31T09:52:24Z 1500.76 2014-05-31T09:52:25Z 1500.27 2014-05-31T09:52:26Z 1499.31 2014-05-31T09:52:27Z 1497.87 2014-05-31T09:52:28Z 1496.91 2014-05-31T09:52:29Z 1495.95 2014-05-31T09:52:30Z 1495.95 2014-05-31T09:52:31Z 1494.51 2014-05-31T09:52:32Z 1493.55 2014-05-31T09:52:33Z 1493.06 2014-05-31T09:52:34Z 1493.55 2014-05-31T09:52:35Z 1493.06 2014-05-31T09:52:36Z 1492.58 2014-05-31T09:52:37Z 1491.62 2014-05-31T09:52:38Z 1490.66 2014-05-31T09:52:39Z 1490.18 2014-05-31T09:52:40Z 1489.7 2014-05-31T09:52:41Z 1489.7 2014-05-31T09:52:42Z 1489.22 2014-05-31T09:52:43Z 1488.74 2014-05-31T09:52:44Z 1487.78 2014-05-31T09:52:45Z 1486.82 2014-05-31T09:52:46Z 1486.82 2014-05-31T09:52:47Z 1486.34 2014-05-31T09:52:48Z 1485.37 2014-05-31T09:52:49Z 1483.45 2014-05-31T09:52:50Z 1482.01 2014-05-31T09:52:51Z 1482.01 2014-05-31T09:52:52Z 1481.05 2014-05-31T09:52:53Z 1480.09 2014-05-31T09:52:54Z 1479.61 2014-05-31T09:52:55Z 1478.16 2014-05-31T09:52:56Z 1477.2 2014-05-31T09:52:57Z 1476.72 2014-05-31T09:52:58Z 1475.76 2014-05-31T09:52:59Z 1473.36 2014-05-31T09:53:00Z 1472.4 2014-05-31T09:53:01Z 1470.95 2014-05-31T09:53:02Z 1469.99 2014-05-31T09:53:03Z 1469.03 2014-05-31T09:53:04Z 1467.59 2014-05-31T09:53:07Z 1466.63 2014-05-31T09:53:08Z 1466.15 2014-05-31T09:53:09Z 1462.78 2014-05-31T09:53:12Z 1461.82 2014-05-31T09:53:13Z 1461.82 2014-05-31T09:53:14Z 1461.82 2014-05-31T09:53:15Z 1462.3 2014-05-31T09:53:17Z 1462.3 2014-05-31T09:53:18Z 1462.3 2014-05-31T09:53:19Z 1461.82 2014-05-31T09:53:20Z 1461.82 2014-05-31T09:53:21Z 1460.38 2014-05-31T09:53:24Z 1459.9 2014-05-31T09:53:25Z 1459.9 2014-05-31T09:53:26Z 1461.82 2014-05-31T09:53:30Z 1461.82 2014-05-31T09:53:31Z 1463.74 2014-05-31T09:53:36Z 1463.26 2014-05-31T09:53:50Z 1463.26 2014-05-31T09:54:40Z 1463.26 2014-05-31T09:56:42Z 1463.26 2014-05-31T09:59:57Z 1463.26 2014-05-31T10:00:52Z 1463.74 2014-05-31T10:00:53Z 1463.74 2014-05-31T10:00:54Z 1465.67 2014-05-31T10:01:07Z 1468.55 2014-05-31T10:01:20Z 1469.03 2014-05-31T10:01:21Z 1469.99 2014-05-31T10:01:28Z 1472.88 2014-05-31T10:01:41Z 1474.8 2014-05-31T10:01:55Z 1475.76 2014-05-31T10:02:04Z 1475.28 2014-05-31T10:02:05Z 1475.28 2014-05-31T10:02:06Z 1475.76 2014-05-31T10:02:07Z 1475.76 2014-05-31T10:02:08Z 1475.76 2014-05-31T10:02:09Z 1477.2 2014-05-31T10:02:19Z 1476.72 2014-05-31T10:02:20Z 1476.24 2014-05-31T10:02:21Z 1477.2 2014-05-31T10:02:24Z 1476.24 2014-05-31T10:02:25Z 1476.72 2014-05-31T10:02:26Z 1474.8 2014-05-31T10:02:36Z 1474.8 2014-05-31T10:02:38Z 1475.28 2014-05-31T10:02:39Z 1474.32 2014-05-31T10:02:40Z 1474.32 2014-05-31T10:02:41Z 1473.84 2014-05-31T10:02:42Z 1473.36 2014-05-31T10:02:43Z 1472.4 2014-05-31T10:02:44Z 1471.44 2014-05-31T10:02:45Z 1470.95 2014-05-31T10:02:46Z 1470.47 2014-05-31T10:02:47Z 1469.99 2014-05-31T10:02:48Z 1469.99 2014-05-31T10:02:49Z 1467.11 2014-05-31T10:02:54Z 1467.11 2014-05-31T10:02:55Z 1466.63 2014-05-31T10:02:56Z 1466.63 2014-05-31T10:02:57Z 1466.63 2014-05-31T10:02:58Z 1468.07 2014-05-31T10:03:08Z 1468.07 2014-05-31T10:04:06Z 1469.99 2014-05-31T10:04:17Z 1469.51 2014-05-31T10:04:26Z 1469.03 2014-05-31T10:04:27Z 1468.55 2014-05-31T10:04:30Z 1467.11 2014-05-31T10:04:32Z 1465.67 2014-05-31T10:04:35Z 1464.71 2014-05-31T10:04:36Z 1460.86 2014-05-31T10:04:39Z 1458.94 2014-05-31T10:04:40Z 1457.98 2014-05-31T10:04:41Z 1456.53 2014-05-31T10:04:42Z 1455.57 2014-05-31T10:04:43Z 1454.13 2014-05-31T10:04:44Z 1453.17 2014-05-31T10:04:45Z 1450.77 2014-05-31T10:04:46Z 1450.77 2014-05-31T10:04:47Z 1446.92 2014-05-31T10:04:50Z 1445.96 2014-05-31T10:04:52Z 1447.4 2014-05-31T10:04:59Z 1449.32 2014-05-31T10:05:14Z 1450.77 2014-05-31T10:05:18Z 1450.77 2014-05-31T10:05:19Z 1451.25 2014-05-31T10:05:20Z 1452.69 2014-05-31T10:05:29Z 1452.69 2014-05-31T10:05:32Z 1453.65 2014-05-31T10:05:43Z 1453.65 2014-05-31T10:05:47Z 1456.53 2014-05-31T10:05:58Z 1458.94 2014-05-31T10:06:10Z 1460.86 2014-05-31T10:06:24Z 1463.26 2014-05-31T10:06:37Z 1465.67 2014-05-31T10:06:50Z 1467.11 2014-05-31T10:07:02Z 1469.51 2014-05-31T10:07:16Z 1469.99 2014-05-31T10:07:29Z 1470.47 2014-05-31T10:07:46Z 1471.92 2014-05-31T10:07:56Z 1472.4 2014-05-31T10:08:07Z 1472.88 2014-05-31T10:08:08Z 1474.32 2014-05-31T10:08:13Z 1475.28 2014-05-31T10:08:26Z 1476.72 2014-05-31T10:08:35Z 1478.16 2014-05-31T10:08:40Z 1477.68 2014-05-31T10:08:41Z 1478.16 2014-05-31T10:08:56Z 1478.16 2014-05-31T10:09:10Z 1478.65 2014-05-31T10:09:11Z 1478.65 2014-05-31T10:09:18Z 1479.61 2014-05-31T10:09:31Z 1479.13 2014-05-31T10:09:32Z 1480.57 2014-05-31T10:09:44Z 1482.49 2014-05-31T10:09:57Z 1482.97 2014-05-31T10:10:02Z 1484.41 2014-05-31T10:10:12Z 1484.89 2014-05-31T10:10:13Z 1484.89 2014-05-31T10:10:14Z 1485.85 2014-05-31T10:10:20Z 1486.34 2014-05-31T10:10:23Z 1486.34 2014-05-31T10:10:24Z 1487.3 2014-05-31T10:10:26Z 1487.3 2014-05-31T10:10:28Z 1489.7 2014-05-31T10:10:44Z 1490.66 2014-05-31T10:10:57Z 1489.7 2014-05-31T10:11:10Z 1490.18 2014-05-31T10:11:18Z 1490.66 2014-05-31T10:11:19Z 1490.66 2014-05-31T10:11:20Z 1491.14 2014-05-31T10:11:21Z 1491.14 2014-05-31T10:11:22Z 1491.14 2014-05-31T10:11:23Z 1490.66 2014-05-31T10:11:24Z 1489.7 2014-05-31T10:11:25Z 1489.7 2014-05-31T10:11:26Z 1489.7 2014-05-31T10:11:27Z 1489.22 2014-05-31T10:11:28Z 1488.74 2014-05-31T10:11:29Z 1487.78 2014-05-31T10:11:30Z 1487.78 2014-05-31T10:11:31Z 1484.89 2014-05-31T10:11:37Z 1483.93 2014-05-31T10:11:38Z 1483.45 2014-05-31T10:11:39Z 1482.49 2014-05-31T10:11:40Z 1482.01 2014-05-31T10:11:41Z 1481.53 2014-05-31T10:11:42Z 1480.57 2014-05-31T10:11:43Z 1480.57 2014-05-31T10:11:44Z 1480.57 2014-05-31T10:11:53Z 1481.53 2014-05-31T10:12:00Z 1480.09 2014-05-31T10:12:11Z 1479.13 2014-05-31T10:12:16Z 1479.13 2014-05-31T10:12:18Z 1480.09 2014-05-31T10:12:31Z 1481.05 2014-05-31T10:12:44Z 1481.05 2014-05-31T10:12:54Z 1481.05 2014-05-31T10:13:07Z 1480.57 2014-05-31T10:13:08Z 1480.09 2014-05-31T10:13:09Z 1480.09 2014-05-31T10:13:10Z 1479.61 2014-05-31T10:13:11Z 1480.09 2014-05-31T10:13:12Z 1481.05 2014-05-31T10:13:18Z 1481.05 2014-05-31T10:13:28Z 1482.01 2014-05-31T10:13:39Z 1482.01 2014-05-31T10:13:44Z 1482.01 2014-05-31T10:13:46Z 1482.97 2014-05-31T10:13:58Z 1482.49 2014-05-31T10:14:00Z 1482.49 2014-05-31T10:14:01Z 1482.97 2014-05-31T10:14:02Z 1484.41 2014-05-31T10:14:08Z 1484.41 2014-05-31T10:14:09Z 1484.89 2014-05-31T10:14:26Z 1485.37 2014-05-31T10:14:34Z 1486.34 2014-05-31T10:14:35Z 1487.3 2014-05-31T10:14:36Z 1487.78 2014-05-31T10:14:37Z 1487.78 2014-05-31T10:14:38Z 1487.78 2014-05-31T10:14:39Z 1487.78 2014-05-31T10:14:40Z 1487.78 2014-05-31T10:14:41Z 1487.3 2014-05-31T10:14:42Z 1487.78 2014-05-31T10:14:43Z 1487.3 2014-05-31T10:14:44Z 1486.82 2014-05-31T10:14:45Z 1485.37 2014-05-31T10:14:46Z 1483.93 2014-05-31T10:14:47Z 1482.97 2014-05-31T10:14:48Z 1482.01 2014-05-31T10:14:49Z 1481.05 2014-05-31T10:14:50Z 1481.05 2014-05-31T10:14:51Z 1480.57 2014-05-31T10:14:52Z 1481.53 2014-05-31T10:14:53Z 1481.05 2014-05-31T10:14:54Z 1481.53 2014-05-31T10:14:55Z 1482.01 2014-05-31T10:14:56Z 1482.01 2014-05-31T10:14:57Z 1481.53 2014-05-31T10:15:09Z 1480.57 2014-05-31T10:15:11Z 1480.57 2014-05-31T10:15:12Z 1480.09 2014-05-31T10:15:13Z 1480.57 2014-05-31T10:15:14Z 1480.57 2014-05-31T10:15:15Z 1480.57 2014-05-31T10:15:18Z 1480.57 2014-05-31T10:15:19Z 1481.05 2014-05-31T10:15:20Z 1481.05 2014-05-31T10:15:21Z 1482.97 2014-05-31T10:15:30Z 1483.93 2014-05-31T10:15:41Z 1485.37 2014-05-31T10:15:52Z 1487.3 2014-05-31T10:16:07Z 1487.78 2014-05-31T10:16:15Z 1488.74 2014-05-31T10:16:25Z 1488.26 2014-05-31T10:16:27Z 1488.26 2014-05-31T10:16:28Z 1488.26 2014-05-31T10:16:29Z 1488.74 2014-05-31T10:16:33Z 1489.22 2014-05-31T10:16:35Z 1489.22 2014-05-31T10:16:39Z 1489.7 2014-05-31T10:16:51Z 1489.7 2014-05-31T10:16:57Z 1489.7 2014-05-31T10:16:58Z 1489.7 2014-05-31T10:16:59Z 1489.7 2014-05-31T10:17:00Z 1490.18 2014-05-31T10:17:01Z 1490.18 2014-05-31T10:17:02Z 1490.66 2014-05-31T10:17:03Z 1490.66 2014-05-31T10:17:04Z 1490.18 2014-05-31T10:17:05Z 1490.18 2014-05-31T10:17:06Z 1489.7 2014-05-31T10:17:07Z 1489.7 2014-05-31T10:17:17Z 1489.22 2014-05-31T10:18:26Z 1489.7 2014-05-31T10:21:05Z 1489.7 2014-05-31T10:21:57Z 1490.18 2014-05-31T10:22:56Z 1489.22 2014-05-31T10:23:09Z 1489.22 2014-05-31T10:23:43Z 1488.26 2014-05-31T10:23:47Z 1488.26 2014-05-31T10:23:48Z 1487.78 2014-05-31T10:23:49Z 1484.89 2014-05-31T10:23:54Z 1482.97 2014-05-31T10:24:02Z 1482.01 2014-05-31T10:24:03Z 1481.53 2014-05-31T10:24:05Z 1481.05 2014-05-31T10:24:12Z 1480.57 2014-05-31T10:24:13Z 1480.57 2014-05-31T10:24:14Z 1480.09 2014-05-31T10:24:15Z 1480.57 2014-05-31T10:24:16Z 1480.09 2014-05-31T10:24:17Z 1480.09 2014-05-31T10:24:18Z 1479.61 2014-05-31T10:24:19Z 1477.68 2014-05-31T10:24:21Z 1475.28 2014-05-31T10:24:23Z 1473.84 2014-05-31T10:24:24Z 1473.36 2014-05-31T10:24:25Z 1473.84 2014-05-31T10:24:34Z 1473.36 2014-05-31T10:24:35Z 1473.36 2014-05-31T10:24:36Z 1474.8 2014-05-31T10:24:49Z 1474.8 2014-05-31T10:24:50Z 1475.28 2014-05-31T10:24:51Z 1475.28 2014-05-31T10:24:52Z 1475.76 2014-05-31T10:24:53Z 1475.76 2014-05-31T10:24:54Z 1475.76 2014-05-31T10:24:55Z 1475.76 2014-05-31T10:24:56Z 1475.76 2014-05-31T10:24:57Z 1476.24 2014-05-31T10:24:58Z 1475.76 2014-05-31T10:24:59Z 1475.76 2014-05-31T10:25:10Z 1476.24 2014-05-31T10:25:31Z 1478.16 2014-05-31T10:25:43Z 1480.57 2014-05-31T10:25:55Z 1482.97 2014-05-31T10:26:08Z 1485.85 2014-05-31T10:26:22Z 1485.85 2014-05-31T10:26:24Z 1488.26 2014-05-31T10:26:36Z 1490.66 2014-05-31T10:26:46Z 1490.66 2014-05-31T10:26:47Z 1490.66 2014-05-31T10:26:51Z 1491.14 2014-05-31T10:26:52Z 1490.18 2014-05-31T10:26:55Z 1491.14 2014-05-31T10:27:07Z 1493.55 2014-05-31T10:27:18Z 1494.99 2014-05-31T10:27:33Z 1496.91 2014-05-31T10:27:48Z 1498.35 2014-05-31T10:27:58Z 1500.27 2014-05-31T10:28:09Z 1500.27 2014-05-31T10:28:10Z 1500.76 2014-05-31T10:28:22Z 1500.27 2014-05-31T10:28:38Z 1500.27 2014-05-31T10:28:47Z 1498.83 2014-05-31T10:28:55Z 1495.47 2014-05-31T10:29:00Z 1494.51 2014-05-31T10:29:02Z 1491.62 2014-05-31T10:29:05Z 1490.66 2014-05-31T10:29:06Z 1488.74 2014-05-31T10:29:07Z 1488.26 2014-05-31T10:29:08Z 1487.3 2014-05-31T10:29:09Z 1486.34 2014-05-31T10:29:10Z 1483.45 2014-05-31T10:29:13Z 1478.65 2014-05-31T10:29:21Z 1478.16 2014-05-31T10:29:36Z 1476.24 2014-05-31T10:29:47Z 1475.76 2014-05-31T10:29:48Z 1474.32 2014-05-31T10:29:52Z 1471.92 2014-05-31T10:29:56Z 1469.03 2014-05-31T10:29:59Z 1464.23 2014-05-31T10:30:05Z 1463.26 2014-05-31T10:30:07Z 1462.78 2014-05-31T10:30:08Z 1458.94 2014-05-31T10:30:13Z 1456.05 2014-05-31T10:30:16Z 1455.09 2014-05-31T10:30:17Z 1454.61 2014-05-31T10:30:18Z 1454.13 2014-05-31T10:30:19Z 1453.65 2014-05-31T10:30:20Z 1453.17 2014-05-31T10:30:21Z 1451.73 2014-05-31T10:30:23Z 1449.81 2014-05-31T10:30:28Z 1448.36 2014-05-31T10:30:41Z 1446.92 2014-05-31T10:30:48Z 1446.44 2014-05-31T10:30:49Z 1445.96 2014-05-31T10:30:50Z 1445 2014-05-31T10:30:51Z 1444.04 2014-05-31T10:30:52Z 1443.56 2014-05-31T10:30:53Z 1440.67 2014-05-31T10:30:56Z 1439.71 2014-05-31T10:30:57Z 1438.27 2014-05-31T10:30:58Z 1436.35 2014-05-31T10:30:59Z 1435.39 2014-05-31T10:31:00Z 1435.39 2014-05-31T10:31:01Z 1433.94 2014-05-31T10:31:02Z 1432.5 2014-05-31T10:31:03Z 1431.06 2014-05-31T10:31:04Z 1429.14 2014-05-31T10:31:05Z 1425.77 2014-05-31T10:31:07Z 1423.85 2014-05-31T10:31:08Z 1421.93 2014-05-31T10:31:09Z 1419.52 2014-05-31T10:31:10Z 1418.08 2014-05-31T10:31:11Z 1417.12 2014-05-31T10:31:12Z 1415.2 2014-05-31T10:31:15Z 1414.72 2014-05-31T10:31:25Z 1414.72 2014-05-31T10:31:40Z 1414.72 2014-05-31T10:32:01Z 1411.35 2014-05-31T10:33:01Z 1412.79 2014-05-31T10:33:59Z 1412.31 2014-05-31T10:36:17Z 1412.79 2014-05-31T10:36:25Z 1413.76 2014-05-31T10:36:35Z 1414.24 2014-05-31T10:36:38Z 1414.72 2014-05-31T10:36:43Z 1414.72 2014-05-31T10:36:56Z 1414.72 2014-05-31T10:36:57Z 1414.24 2014-05-31T10:36:58Z 1414.72 2014-05-31T10:37:02Z 1414.72 2014-05-31T10:37:03Z 1415.68 2014-05-31T10:37:16Z 1418.56 2014-05-31T10:37:30Z 1419.04 2014-05-31T10:37:37Z 1418.56 2014-05-31T10:37:39Z 1419.04 2014-05-31T10:37:40Z 1418.08 2014-05-31T10:37:44Z 1418.56 2014-05-31T10:37:45Z 1418.56 2014-05-31T10:37:50Z 1418.56 2014-05-31T10:37:51Z 1418.56 2014-05-31T10:37:52Z 1418.56 2014-05-31T10:37:53Z 1418.08 2014-05-31T10:37:54Z 1417.6 2014-05-31T10:37:55Z 1417.6 2014-05-31T10:37:56Z 1417.6 2014-05-31T10:37:57Z 1417.6 2014-05-31T10:37:58Z 1418.08 2014-05-31T10:37:59Z 1419.52 2014-05-31T10:38:06Z 1419.52 2014-05-31T10:38:07Z 1419.52 2014-05-31T10:38:08Z 1420 2014-05-31T10:38:10Z 1419.52 2014-05-31T10:38:11Z 1419.52 2014-05-31T10:38:12Z 1419.52 2014-05-31T10:38:13Z 1420 2014-05-31T10:38:14Z 1420.49 2014-05-31T10:38:15Z 1420.49 2014-05-31T10:38:16Z 1420.49 2014-05-31T10:38:17Z 1420.49 2014-05-31T10:38:18Z 1420.49 2014-05-31T10:38:19Z 1420.49 2014-05-31T10:38:20Z 1420 2014-05-31T10:38:30Z 1420 2014-05-31T10:38:31Z 1420.49 2014-05-31T10:38:45Z 1423.37 2014-05-31T10:38:58Z 1425.77 2014-05-31T10:39:11Z 1429.14 2014-05-31T10:39:25Z 1431.06 2014-05-31T10:39:37Z 1431.54 2014-05-31T10:39:49Z 1431.54 2014-05-31T10:40:01Z 1431.54 2014-05-31T10:40:06Z 1431.54 2014-05-31T10:40:07Z 1431.06 2014-05-31T10:40:09Z 1431.06 2014-05-31T10:40:10Z 1430.58 2014-05-31T10:40:11Z 1430.1 2014-05-31T10:40:12Z 1429.62 2014-05-31T10:40:13Z 1428.66 2014-05-31T10:40:14Z 1427.7 2014-05-31T10:40:15Z 1426.73 2014-05-31T10:40:16Z 1425.77 2014-05-31T10:40:17Z 1425.29 2014-05-31T10:40:20Z 1425.77 2014-05-31T10:40:21Z 1425.29 2014-05-31T10:40:22Z 1425.29 2014-05-31T10:40:23Z 1425.29 2014-05-31T10:40:24Z 1424.81 2014-05-31T10:40:25Z 1424.81 2014-05-31T10:40:26Z 1424.33 2014-05-31T10:40:27Z 1424.33 2014-05-31T10:40:28Z 1423.37 2014-05-31T10:40:29Z 1420 2014-05-31T10:40:34Z 1419.52 2014-05-31T10:40:35Z 1415.68 2014-05-31T10:40:38Z 1411.35 2014-05-31T10:40:42Z 1411.35 2014-05-31T10:40:43Z 1412.79 2014-05-31T10:40:58Z 1408.47 2014-05-31T10:41:05Z 1412.31 2014-05-31T10:41:06Z 1411.83 2014-05-31T10:41:26Z 1409.91 2014-05-31T10:41:45Z 1409.91 2014-05-31T10:41:46Z 1407.99 2014-05-31T10:41:50Z 1406.55 2014-05-31T10:41:53Z 1406.07 2014-05-31T10:41:54Z 1405.1 2014-05-31T10:41:55Z 1405.1 2014-05-31T10:41:56Z 1404.14 2014-05-31T10:41:57Z 1405.1 2014-05-31T10:41:58Z 1405.1 2014-05-31T10:42:07Z 1405.58 2014-05-31T10:42:11Z 1407.03 2014-05-31T10:42:22Z 1407.51 2014-05-31T10:42:24Z 1407.99 2014-05-31T10:42:42Z 1407.51 2014-05-31T10:43:40Z 1400.3 2014-05-31T10:43:45Z 1408.95 2014-05-31T10:43:46Z 1408.47 2014-05-31T10:43:58Z 1408.47 2014-05-31T10:44:00Z 1408.95 2014-05-31T10:44:14Z 1408.95 2014-05-31T10:44:20Z 1408.47 2014-05-31T10:44:21Z 1408.47 2014-05-31T10:44:22Z 1407.51 2014-05-31T10:44:33Z 1407.03 2014-05-31T10:44:36Z 1406.55 2014-05-31T10:44:45Z 1406.55 2014-05-31T10:44:47Z 1406.07 2014-05-31T10:45:02Z 1406.55 2014-05-31T10:45:49Z 1406.07 2014-05-31T10:47:15Z 1405.58 2014-05-31T10:47:22Z 1407.03 2014-05-31T10:47:33Z 1407.99 2014-05-31T10:47:38Z 1410.39 2014-05-31T10:47:52Z 1410.39 2014-05-31T10:47:54Z 1411.35 2014-05-31T10:48:02Z 1408.47 2014-05-31T10:48:15Z 1406.55 2014-05-31T10:48:22Z 1404.14 2014-05-31T10:48:26Z 1400.78 2014-05-31T10:48:29Z 1396.93 2014-05-31T10:48:34Z 1395.97 2014-05-31T10:48:35Z 1394.53 2014-05-31T10:48:37Z 1391.17 2014-05-31T10:48:40Z 1390.68 2014-05-31T10:48:41Z 1388.76 2014-05-31T10:48:44Z 1388.76 2014-05-31T10:48:59Z 1386.36 2014-05-31T10:49:04Z 1382.51 2014-05-31T10:49:08Z 1380.11 2014-05-31T10:49:12Z 1378.19 2014-05-31T10:49:16Z 1376.26 2014-05-31T10:49:33Z 1375.3 2014-05-31T10:49:35Z 1374.82 2014-05-31T10:50:00Z 1374.34 2014-05-31T10:50:51Z 1374.34 2014-05-31T10:51:10Z 1374.34 2014-05-31T10:53:21Z 1372.9 2014-05-31T10:53:24Z 1370.98 2014-05-31T10:53:28Z 1370.98 2014-05-31T10:53:29Z 1368.09 2014-05-31T10:53:32Z 1364.25 2014-05-31T10:53:36Z 1358.96 2014-05-31T10:53:39Z 1357.04 2014-05-31T10:53:41Z 1354.15 2014-05-31T10:53:44Z 1353.19 2014-05-31T10:53:46Z 1349.83 2014-05-31T10:53:49Z 1348.39 2014-05-31T10:53:59Z 1346.94 2014-05-31T10:54:16Z 1346.94 2014-05-31T10:54:58Z 1343.58 2014-05-31T10:55:13Z 1342.14 2014-05-31T10:55:15Z 1338.77 2014-05-31T10:55:19Z 1335.41 2014-05-31T10:55:23Z 1332.04 2014-05-31T10:55:27Z 1328.2 2014-05-31T10:55:31Z 1323.87 2014-05-31T10:55:42Z 1322.91 2014-05-31T10:56:00Z 1324.35 2014-05-31T10:56:26Z 1323.87 2014-05-31T10:56:59Z 1323.87 2014-05-31T10:57:42Z 1320.03 2014-05-31T10:57:47Z 1318.59 2014-05-31T10:57:48Z 1317.62 2014-05-31T10:57:49Z 1316.66 2014-05-31T10:57:50Z 1316.18 2014-05-31T10:57:51Z 1315.22 2014-05-31T10:57:52Z 1312.82 2014-05-31T10:57:54Z 1310.9 2014-05-31T10:57:55Z 1310.41 2014-05-31T10:57:56Z 1309.45 2014-05-31T10:57:57Z 1306.57 2014-05-31T10:57:59Z 1302.72 2014-05-31T10:58:02Z 1301.76 2014-05-31T10:58:03Z 1296.48 2014-05-31T10:58:09Z 1295.03 2014-05-31T10:58:10Z 1290.71 2014-05-31T10:58:14Z 1287.34 2014-05-31T10:58:17Z 1283.5 2014-05-31T10:58:22Z 1281.57 2014-05-31T10:58:25Z 1278.69 2014-05-31T10:58:27Z 1276.29 2014-05-31T10:58:30Z 1272.92 2014-05-31T10:58:33Z 1268.6 2014-05-31T10:58:38Z 1265.71 2014-05-31T10:58:42Z 1260.43 2014-05-31T10:58:48Z 1256.1 2014-05-31T10:58:52Z 1253.22 2014-05-31T10:58:55Z 1249.37 2014-05-31T10:58:57Z 1245.53 2014-05-31T10:58:59Z 1243.6 2014-05-31T10:59:00Z 1243.12 2014-05-31T10:59:01Z 1240.24 2014-05-31T10:59:02Z 1239.28 2014-05-31T10:59:03Z 1237.35 2014-05-31T10:59:04Z 1236.39 2014-05-31T10:59:05Z 1235.91 2014-05-31T10:59:06Z 1234.95 2014-05-31T10:59:07Z 1233.99 2014-05-31T10:59:08Z 1233.51 2014-05-31T10:59:09Z 1233.03 2014-05-31T10:59:10Z 1233.03 2014-05-31T10:59:11Z 1232.55 2014-05-31T10:59:12Z 1231.59 2014-05-31T10:59:13Z 1231.11 2014-05-31T10:59:14Z 1230.14 2014-05-31T10:59:15Z 1229.18 2014-05-31T10:59:16Z 1229.18 2014-05-31T10:59:17Z 1228.22 2014-05-31T10:59:18Z 1227.26 2014-05-31T10:59:19Z 1226.3 2014-05-31T10:59:20Z 1225.34 2014-05-31T10:59:21Z 1223.9 2014-05-31T10:59:23Z 1221.49 2014-05-31T10:59:25Z 1221.01 2014-05-31T10:59:26Z 1221.49 2014-05-31T10:59:35Z 1221.01 2014-05-31T10:59:36Z 1220.53 2014-05-31T10:59:37Z 1217.65 2014-05-31T10:59:47Z 1214.76 2014-05-31T10:59:52Z 1213.32 2014-05-31T11:00:06Z 1212.84 2014-05-31T11:00:53Z 1210.92 2014-05-31T11:01:00Z 1210.92 2014-05-31T11:01:01Z 1209.48 2014-05-31T11:01:05Z 1209 2014-05-31T11:01:07Z 1208.51 2014-05-31T11:01:08Z 1207.55 2014-05-31T11:01:09Z 1206.11 2014-05-31T11:01:10Z 1205.63 2014-05-31T11:01:11Z 1204.67 2014-05-31T11:01:12Z 1203.71 2014-05-31T11:01:14Z 1203.23 2014-05-31T11:01:15Z 1203.23 2014-05-31T11:01:18Z 1203.23 2014-05-31T11:01:19Z 1201.79 2014-05-31T11:01:20Z 1200.82 2014-05-31T11:01:21Z 1200.82 2014-05-31T11:01:22Z 1199.86 2014-05-31T11:01:23Z 1198.42 2014-05-31T11:01:24Z 1196.02 2014-05-31T11:01:26Z 1192.17 2014-05-31T11:01:29Z 1190.25 2014-05-31T11:01:30Z 1187.85 2014-05-31T11:01:31Z 1187.37 2014-05-31T11:01:32Z 1186.88 2014-05-31T11:01:34Z 1182.56 2014-05-31T11:01:37Z 1181.6 2014-05-31T11:01:38Z 1181.12 2014-05-31T11:01:39Z 1180.64 2014-05-31T11:01:40Z 1179.19 2014-05-31T11:01:41Z 1177.75 2014-05-31T11:01:42Z 1176.31 2014-05-31T11:01:43Z 1175.83 2014-05-31T11:01:44Z 1173.43 2014-05-31T11:01:45Z 1171.98 2014-05-31T11:01:46Z 1171.5 2014-05-31T11:01:47Z 1171.02 2014-05-31T11:01:48Z 1167.18 2014-05-31T11:01:51Z 1165.26 2014-05-31T11:01:52Z 1161.41 2014-05-31T11:01:54Z 1159.01 2014-05-31T11:01:56Z 1157.56 2014-05-31T11:01:57Z 1156.12 2014-05-31T11:01:58Z 1155.16 2014-05-31T11:01:59Z 1154.2 2014-05-31T11:02:00Z 1153.72 2014-05-31T11:02:01Z 1150.84 2014-05-31T11:02:02Z 1149.39 2014-05-31T11:02:03Z 1146.99 2014-05-31T11:02:04Z 1145.07 2014-05-31T11:02:05Z 1144.59 2014-05-31T11:02:06Z 1143.14 2014-05-31T11:02:07Z 1142.18 2014-05-31T11:02:08Z 1138.34 2014-05-31T11:02:10Z 1134.97 2014-05-31T11:02:13Z 1133.53 2014-05-31T11:02:14Z 1132.57 2014-05-31T11:02:15Z 1131.61 2014-05-31T11:02:16Z 1132.09 2014-05-31T11:02:17Z 1131.61 2014-05-31T11:02:18Z 1131.61 2014-05-31T11:02:19Z 1131.13 2014-05-31T11:02:20Z 1129.21 2014-05-31T11:02:23Z 1127.76 2014-05-31T11:02:24Z 1126.8 2014-05-31T11:02:25Z 1124.88 2014-05-31T11:02:26Z 1123.92 2014-05-31T11:02:27Z 1123.44 2014-05-31T11:02:28Z 1121.52 2014-05-31T11:02:29Z 1119.59 2014-05-31T11:02:30Z 1118.63 2014-05-31T11:02:31Z 1117.19 2014-05-31T11:02:32Z 1116.71 2014-05-31T11:02:33Z 1113.34 2014-05-31T11:02:35Z 1110.94 2014-05-31T11:02:36Z 1109.02 2014-05-31T11:02:37Z 1107.58 2014-05-31T11:02:38Z 1105.17 2014-05-31T11:02:39Z 1103.73 2014-05-31T11:02:40Z 1100.37 2014-05-31T11:02:42Z 1097.96 2014-05-31T11:02:43Z 1097 2014-05-31T11:02:44Z 1097 2014-05-31T11:02:45Z 1093.64 2014-05-31T11:02:48Z 1090.27 2014-05-31T11:02:50Z 1086.43 2014-05-31T11:02:52Z 1083.06 2014-05-31T11:02:55Z 1081.14 2014-05-31T11:02:57Z 1079.22 2014-05-31T11:03:00Z 1074.89 2014-05-31T11:03:03Z 1068.16 2014-05-31T11:03:07Z 1066.72 2014-05-31T11:03:08Z 1065.28 2014-05-31T11:03:09Z 1063.84 2014-05-31T11:03:10Z 1063.84 2014-05-31T11:03:11Z 1058.55 2014-05-31T11:03:15Z 1053.26 2014-05-31T11:03:18Z 1048.94 2014-05-31T11:03:20Z 1045.57 2014-05-31T11:03:22Z 1041.25 2014-05-31T11:03:24Z 1036.92 2014-05-31T11:03:26Z 1035 2014-05-31T11:03:27Z 1029.71 2014-05-31T11:03:30Z 1026.34 2014-05-31T11:03:32Z 1023.94 2014-05-31T11:03:34Z 1021.06 2014-05-31T11:03:35Z 1017.21 2014-05-31T11:03:37Z 1016.73 2014-05-31T11:03:38Z 1015.29 2014-05-31T11:03:39Z 1013.37 2014-05-31T11:03:40Z 1011.44 2014-05-31T11:03:41Z 1010 2014-05-31T11:03:42Z 1008.08 2014-05-31T11:03:43Z 1007.12 2014-05-31T11:03:44Z 1005.2 2014-05-31T11:03:45Z 1002.79 2014-05-31T11:03:46Z 998.47 2014-05-31T11:03:48Z 995.58 2014-05-31T11:03:50Z 991.74 2014-05-31T11:03:52Z 987.41 2014-05-31T11:03:54Z 986.45 2014-05-31T11:03:55Z 985.01 2014-05-31T11:03:56Z 981.16 2014-05-31T11:03:58Z 976.36 2014-05-31T11:04:01Z 972.51 2014-05-31T11:04:03Z 967.7 2014-05-31T11:04:05Z 964.34 2014-05-31T11:04:07Z 960.01 2014-05-31T11:04:09Z 956.65 2014-05-31T11:04:11Z 954.73 2014-05-31T11:04:12Z 952.8 2014-05-31T11:04:13Z 948.48 2014-05-31T11:04:15Z 947.04 2014-05-31T11:04:16Z 944.15 2014-05-31T11:04:18Z 942.71 2014-05-31T11:04:19Z 940.79 2014-05-31T11:04:20Z 939.83 2014-05-31T11:04:21Z 938.86 2014-05-31T11:04:22Z 936.94 2014-05-31T11:04:23Z 935.02 2014-05-31T11:04:24Z 933.58 2014-05-31T11:04:25Z 931.65 2014-05-31T11:04:26Z 931.17 2014-05-31T11:04:27Z 929.25 2014-05-31T11:04:28Z 927.33 2014-05-31T11:04:29Z 925.41 2014-05-31T11:04:30Z 923.48 2014-05-31T11:04:31Z 921.08 2014-05-31T11:04:32Z 920.12 2014-05-31T11:04:33Z 916.27 2014-05-31T11:04:35Z 911.95 2014-05-31T11:04:37Z 907.14 2014-05-31T11:04:40Z 903.3 2014-05-31T11:04:42Z 900.89 2014-05-31T11:04:47Z 900.41 2014-05-31T11:04:50Z 898.01 2014-05-31T11:04:52Z 896.57 2014-05-31T11:04:53Z 895.61 2014-05-31T11:04:54Z 893.68 2014-05-31T11:04:55Z 892.24 2014-05-31T11:04:56Z 889.84 2014-05-31T11:04:59Z 889.36 2014-05-31T11:05:00Z 889.36 2014-05-31T11:05:01Z 888.88 2014-05-31T11:05:02Z 885.51 2014-05-31T11:05:05Z 882.15 2014-05-31T11:05:07Z 880.71 2014-05-31T11:05:08Z 879.26 2014-05-31T11:05:09Z 877.34 2014-05-31T11:05:10Z 876.86 2014-05-31T11:05:11Z 875.42 2014-05-31T11:05:12Z 873.98 2014-05-31T11:05:13Z 872.53 2014-05-31T11:05:14Z 871.09 2014-05-31T11:05:15Z 870.13 2014-05-31T11:05:16Z 868.21 2014-05-31T11:05:18Z 865.8 2014-05-31T11:05:20Z 863.4 2014-05-31T11:05:24Z 859.56 2014-05-31T11:05:29Z 856.19 2014-05-31T11:05:41Z 855.71 2014-05-31T11:05:45Z 853.31 2014-05-31T11:05:49Z 850.9 2014-05-31T11:05:52Z 847.06 2014-05-31T11:05:58Z 846.58 2014-05-31T11:05:59Z 844.18 2014-05-31T11:06:01Z 840.81 2014-05-31T11:06:04Z 836.48 2014-05-31T11:06:08Z 835.52 2014-05-31T11:06:09Z 830.72 2014-05-31T11:06:13Z 827.35 2014-05-31T11:06:15Z 827.35 2014-05-31T11:06:16Z 823.99 2014-05-31T11:06:19Z 821.1 2014-05-31T11:06:21Z 816.3 2014-05-31T11:06:27Z 814.85 2014-05-31T11:06:28Z 810.05 2014-05-31T11:06:31Z 809.09 2014-05-31T11:06:32Z 803.8 2014-05-31T11:06:36Z 803.32 2014-05-31T11:06:38Z 799.47 2014-05-31T11:06:45Z 798.51 2014-05-31T11:06:57Z 797.55 2014-05-31T11:07:10Z 796.11 2014-05-31T11:07:17Z 792.26 2014-05-31T11:07:22Z 788.9 2014-05-31T11:07:25Z 786.02 2014-05-31T11:07:28Z 781.69 2014-05-31T11:07:31Z 781.21 2014-05-31T11:07:39Z 777.84 2014-05-31T11:07:59Z 774 2014-05-31T11:08:03Z 770.15 2014-05-31T11:08:07Z 766.31 2014-05-31T11:08:11Z 763.42 2014-05-31T11:08:15Z 763.42 2014-05-31T11:08:30Z 762.94 2014-05-31T11:08:47Z 762.46 2014-05-31T11:08:50Z 761.98 2014-05-31T11:08:53Z 758.62 2014-05-31T11:08:56Z 755.25 2014-05-31T11:08:59Z 751.89 2014-05-31T11:09:02Z 748.04 2014-05-31T11:09:06Z 747.08 2014-05-31T11:09:07Z 746.12 2014-05-31T11:09:08Z 745.64 2014-05-31T11:09:09Z 745.16 2014-05-31T11:09:10Z 744.68 2014-05-31T11:09:11Z 744.2 2014-05-31T11:09:12Z 742.76 2014-05-31T11:09:16Z 742.76 2014-05-31T11:09:17Z 742.76 2014-05-31T11:09:27Z 742.76 2014-05-31T11:09:28Z 742.76 2014-05-31T11:09:29Z 741.79 2014-05-31T11:09:45Z 741.79 2014-05-31T11:21:36Z 742.76 2014-05-31T11:27:29Z 742.28 2014-05-31T11:27:30Z 742.76 2014-05-31T11:27:46Z 743.24 2014-05-31T11:27:50Z 743.24 2014-05-31T11:27:51Z 743.24 2014-05-31T11:27:52Z 743.24 2014-05-31T11:27:53Z 743.72 2014-05-31T11:27:54Z 743.72 2014-05-31T11:27:55Z 743.72 2014-05-31T11:27:56Z 744.2 2014-05-31T11:27:57Z 744.2 2014-05-31T11:27:58Z 745.16 2014-05-31T11:28:03Z 745.16 2014-05-31T11:28:04Z 745.64 2014-05-31T11:28:05Z 746.6 2014-05-31T11:28:17Z 747.56 2014-05-31T11:28:28Z 749 2014-05-31T11:28:36Z 748.52 2014-05-31T11:28:37Z 748.52 2014-05-31T11:28:39Z 748.52 2014-05-31T11:28:40Z 749 2014-05-31T11:28:41Z 749 2014-05-31T11:28:42Z 749 2014-05-31T11:28:43Z 749 2014-05-31T11:28:44Z 749 2014-05-31T11:28:45Z 749.97 2014-05-31T11:28:55Z 749.97 2014-05-31T11:28:56Z 749.97 2014-05-31T11:28:57Z 750.45 2014-05-31T11:29:00Z 750.45 2014-05-31T11:29:05Z 750.45 2014-05-31T11:29:06Z 750.93 2014-05-31T11:29:11Z 751.41 2014-05-31T11:29:12Z 751.41 2014-05-31T11:29:13Z 751.41 2014-05-31T11:29:14Z 750.93 2014-05-31T11:29:15Z 751.41 2014-05-31T11:29:16Z 751.41 2014-05-31T11:29:21Z 751.41 2014-05-31T11:29:22Z 750.93 2014-05-31T11:29:23Z 750.45 2014-05-31T11:29:26Z 749.97 2014-05-31T11:29:37Z 750.93 2014-05-31T11:29:49Z 750.93 2014-05-31T11:29:50Z 750.45 2014-05-31T11:29:51Z 750.93 2014-05-31T11:29:52Z 750.93 2014-05-31T11:29:53Z 750.93 2014-05-31T11:29:55Z 751.41 2014-05-31T11:29:57Z 751.89 2014-05-31T11:30:00Z 751.89 2014-05-31T11:30:01Z 752.37 2014-05-31T11:30:02Z 752.37 2014-05-31T11:30:03Z 752.37 2014-05-31T11:30:04Z 752.37 2014-05-31T11:30:05Z 753.33 2014-05-31T11:30:08Z 753.33 2014-05-31T11:30:10Z 753.33 2014-05-31T11:30:11Z 753.33 2014-05-31T11:30:12Z 753.81 2014-05-31T11:30:13Z 753.33 2014-05-31T11:30:14Z 753.81 2014-05-31T11:30:17Z 754.29 2014-05-31T11:30:18Z 753.81 2014-05-31T11:30:19Z 755.25 2014-05-31T11:30:29Z 755.73 2014-05-31T11:30:31Z 755.73 2014-05-31T11:30:32Z 757.18 2014-05-31T11:30:37Z 757.66 2014-05-31T11:30:38Z 757.66 2014-05-31T11:30:41Z 758.62 2014-05-31T11:30:43Z 758.14 2014-05-31T11:30:44Z 758.14 2014-05-31T11:30:45Z 758.62 2014-05-31T11:30:47Z 759.1 2014-05-31T11:30:48Z 759.58 2014-05-31T11:30:50Z 760.06 2014-05-31T11:30:51Z 760.06 2014-05-31T11:30:52Z 760.54 2014-05-31T11:30:56Z 761.02 2014-05-31T11:30:57Z 762.46 2014-05-31T11:31:12Z 762.46 2014-05-31T11:31:17Z 762.94 2014-05-31T11:31:20Z 760.06 2014-05-31T11:31:35Z 756.69 2014-05-31T11:31:46Z 756.69 2014-05-31T11:31:48Z 757.18 2014-05-31T11:31:49Z 756.69 2014-05-31T11:31:50Z 755.25 2014-05-31T11:32:01Z 754.29 2014-05-31T11:32:06Z 754.29 2014-05-31T11:32:07Z 754.77 2014-05-31T11:32:08Z 753.81 2014-05-31T11:32:10Z 753.81 2014-05-31T11:32:11Z 753.33 2014-05-31T11:32:12Z 753.33 2014-05-31T11:32:13Z 753.33 2014-05-31T11:32:14Z 753.33 2014-05-31T11:32:15Z 752.85 2014-05-31T11:32:16Z 752.37 2014-05-31T11:32:18Z 752.37 2014-05-31T11:32:19Z 751.89 2014-05-31T11:32:20Z 751.41 2014-05-31T11:32:21Z 751.89 2014-05-31T11:32:22Z 751.89 2014-05-31T11:32:23Z 751.89 2014-05-31T11:32:24Z 751.89 2014-05-31T11:32:25Z 751.89 2014-05-31T11:32:26Z 751.89 2014-05-31T11:32:27Z 751.89 2014-05-31T11:32:28Z 751.41 2014-05-31T11:32:29Z 751.41 2014-05-31T11:32:30Z 750.45 2014-05-31T11:32:31Z 750.45 2014-05-31T11:32:32Z 750.45 2014-05-31T11:32:33Z 750.45 2014-05-31T11:32:34Z 749.97 2014-05-31T11:32:35Z 749.97 2014-05-31T11:32:36Z 749.97 2014-05-31T11:32:37Z 749.49 2014-05-31T11:32:38Z 749 2014-05-31T11:32:39Z 749 2014-05-31T11:32:40Z 749 2014-05-31T11:32:41Z 748.04 2014-05-31T11:32:42Z 748.52 2014-05-31T11:32:43Z 748.52 2014-05-31T11:32:44Z 748.04 2014-05-31T11:32:46Z 748.04 2014-05-31T11:32:47Z 748.04 2014-05-31T11:32:48Z 748.04 2014-05-31T11:32:49Z 747.56 2014-05-31T11:32:50Z 746.6 2014-05-31T11:32:57Z 746.6 2014-05-31T11:32:58Z 747.08 2014-05-31T11:32:59Z 746.12 2014-05-31T11:33:00Z 745.64 2014-05-31T11:33:01Z 745.64 2014-05-31T11:33:02Z 745.16 2014-05-31T11:33:03Z 745.16 2014-05-31T11:33:04Z 745.16 2014-05-31T11:33:05Z 744.68 2014-05-31T11:33:06Z 744.2 2014-05-31T11:33:10Z 744.2 2014-05-31T11:33:11Z 743.72 2014-05-31T11:33:12Z 743.72 2014-05-31T11:33:13Z 743.72 2014-05-31T11:33:14Z 743.72 2014-05-31T11:33:15Z 743.24 2014-05-31T11:33:16Z 743.72 2014-05-31T11:33:20Z 743.72 2014-05-31T11:33:21Z 743.72 2014-05-31T11:33:22Z 744.2 2014-05-31T11:33:23Z 744.2 2014-05-31T11:33:24Z 743.24 2014-05-31T11:33:31Z 743.24 2014-05-31T11:33:32Z 743.24 2014-05-31T11:33:35Z 743.72 2014-05-31T11:33:36Z 743.72 2014-05-31T11:33:37Z 744.2 2014-05-31T11:33:40Z 746.12 2014-05-31T11:33:45Z 746.6 2014-05-31T11:33:51Z 746.12 2014-05-31T11:33:52Z 745.64 2014-05-31T11:33:53Z 744.68 2014-05-31T11:33:56Z 743.72 2014-05-31T11:33:57Z 743.24 2014-05-31T11:33:58Z 742.76 2014-05-31T11:33:59Z 742.28 2014-05-31T11:34:00Z 741.79 2014-05-31T11:34:01Z 741.31 2014-05-31T11:34:02Z 740.83 2014-05-31T11:34:03Z 739.87 2014-05-31T11:34:04Z 739.39 2014-05-31T11:34:05Z 738.91 2014-05-31T11:34:06Z 738.43 2014-05-31T11:34:07Z 737.47 2014-05-31T11:34:08Z 736.99 2014-05-31T11:34:09Z 735.55 2014-05-31T11:34:12Z 734.58 2014-05-31T11:34:13Z 733.14 2014-05-31T11:34:14Z 732.18 2014-05-31T11:34:15Z 731.7 2014-05-31T11:34:16Z 730.74 2014-05-31T11:34:17Z 730.26 2014-05-31T11:34:18Z 729.78 2014-05-31T11:34:19Z 729.78 2014-05-31T11:34:20Z 729.3 2014-05-31T11:34:21Z 729.3 2014-05-31T11:34:22Z 728.82 2014-05-31T11:34:23Z 728.34 2014-05-31T11:34:24Z 727.37 2014-05-31T11:34:25Z 726.41 2014-05-31T11:34:26Z 724.01 2014-05-31T11:34:30Z 721.61 2014-05-31T11:34:33Z 719.2 2014-05-31T11:34:36Z 718.72 2014-05-31T11:34:37Z 717.76 2014-05-31T11:34:38Z 717.28 2014-05-31T11:34:39Z 715.84 2014-05-31T11:34:40Z 713.44 2014-05-31T11:34:44Z 712.95 2014-05-31T11:34:45Z 711.03 2014-05-31T11:34:47Z 711.03 2014-05-31T11:34:48Z 709.11 2014-05-31T11:34:50Z 705.26 2014-05-31T11:34:54Z 705.26 2014-05-31T11:34:55Z 704.78 2014-05-31T11:34:56Z 704.78 2014-05-31T11:35:08Z 708.63 2014-05-31T11:35:25Z 705.26 2014-05-31T11:35:26Z 704.3 2014-05-31T11:35:28Z 708.15 2014-05-31T11:35:30Z 701.9 2014-05-31T11:35:32Z 708.63 2014-05-31T11:35:33Z 705.26 2014-05-31T11:35:35Z 704.3 2014-05-31T11:35:37Z 708.15 2014-05-31T11:35:41Z 704.78 2014-05-31T11:35:42Z 703.82 2014-05-31T11:35:57Z 703.82 2014-05-31T11:36:00Z 703.82 2014-05-31T11:36:01Z 703.82 2014-05-31T11:36:02Z 703.34 2014-05-31T11:36:03Z 702.86 2014-05-31T11:36:04Z 703.34 2014-05-31T11:36:05Z 703.34 2014-05-31T11:36:06Z 702.86 2014-05-31T11:36:07Z 702.38 2014-05-31T11:36:09Z 701.42 2014-05-31T11:36:10Z 701.42 2014-05-31T11:36:11Z 700.94 2014-05-31T11:36:12Z 701.42 2014-05-31T11:36:13Z 700.94 2014-05-31T11:36:23Z 697.09 2014-05-31T11:36:37Z 700.46 2014-05-31T11:36:39Z 693.73 2014-05-31T11:36:48Z 700.94 2014-05-31T11:36:49Z 703.82 2014-05-31T11:36:51Z 699.98 2014-05-31T11:36:52Z 699.98 2014-05-31T11:37:30Z 699.5 2014-05-31T11:37:31Z 699.02 2014-05-31T11:37:40Z 699.02 2014-05-31T11:37:45Z 699.02 2014-05-31T11:37:48Z 697.09 2014-05-31T11:37:50Z 697.09 2014-05-31T11:37:51Z 696.61 2014-05-31T11:37:53Z 696.13 2014-05-31T11:37:54Z 696.13 2014-05-31T11:37:55Z 696.13 2014-05-31T11:37:56Z 696.13 2014-05-31T11:37:57Z 695.65 2014-05-31T11:37:58Z 695.17 2014-05-31T11:37:59Z 694.69 2014-05-31T11:38:01Z 694.21 2014-05-31T11:38:03Z 695.17 2014-05-31T11:38:11Z 695.17 2014-05-31T11:38:12Z 696.13 2014-05-31T11:38:20Z 695.17 2014-05-31T11:38:33Z 695.65 2014-05-31T11:38:34Z 696.13 2014-05-31T11:38:35Z 695.65 2014-05-31T11:38:36Z 693.25 2014-05-31T11:38:41Z 690.36 2014-05-31T11:38:44Z 687 2014-05-31T11:38:48Z 684.6 2014-05-31T11:38:50Z 683.15 2014-05-31T11:38:52Z 676.91 2014-05-31T11:38:56Z 671.62 2014-05-31T11:39:00Z 666.33 2014-05-31T11:39:05Z 665.37 2014-05-31T11:39:07Z 664.89 2014-05-31T11:39:09Z 662.97 2014-05-31T11:39:12Z 661.04 2014-05-31T11:39:16Z 660.08 2014-05-31T11:39:18Z 656.24 2014-05-31T11:39:22Z 656.24 2014-05-31T11:39:23Z 656.24 2014-05-31T11:39:24Z 656.24 2014-05-31T11:39:25Z 655.76 2014-05-31T11:39:26Z 655.76 2014-05-31T11:39:27Z 655.76 2014-05-31T11:39:28Z 655.28 2014-05-31T11:39:29Z 655.28 2014-05-31T11:39:30Z 654.8 2014-05-31T11:39:31Z 654.8 2014-05-31T11:39:32Z 654.31 2014-05-31T11:39:33Z 653.35 2014-05-31T11:39:34Z 653.35 2014-05-31T11:39:35Z 652.39 2014-05-31T11:39:36Z 651.43 2014-05-31T11:39:37Z 649.51 2014-05-31T11:39:38Z 649.03 2014-05-31T11:39:39Z 648.07 2014-05-31T11:39:40Z 646.62 2014-05-31T11:39:41Z 645.66 2014-05-31T11:39:42Z 642.3 2014-05-31T11:39:45Z 641.34 2014-05-31T11:39:46Z 639.89 2014-05-31T11:39:47Z 637.49 2014-05-31T11:39:51Z 637.01 2014-05-31T11:39:52Z 636.53 2014-05-31T11:39:53Z 635.57 2014-05-31T11:39:55Z 634.61 2014-05-31T11:39:56Z 634.13 2014-05-31T11:39:57Z 633.65 2014-05-31T11:39:58Z 632.68 2014-05-31T11:40:01Z 632.2 2014-05-31T11:40:02Z 631.24 2014-05-31T11:40:03Z 628.84 2014-05-31T11:40:05Z 626.92 2014-05-31T11:40:06Z 623.55 2014-05-31T11:40:10Z 622.11 2014-05-31T11:40:12Z 618.26 2014-05-31T11:40:16Z 616.82 2014-05-31T11:40:22Z 616.34 2014-05-31T11:40:27Z 616.34 2014-05-31T11:40:31Z 616.34 2014-05-31T11:40:39Z 616.82 2014-05-31T11:40:52Z 616.34 2014-05-31T11:40:53Z 618.26 2014-05-31T11:41:06Z 617.3 2014-05-31T11:41:23Z 618.75 2014-05-31T11:41:28Z 618.75 2014-05-31T11:41:34Z 617.78 2014-05-31T11:41:45Z 617.78 2014-05-31T11:41:49Z 617.3 2014-05-31T11:41:59Z 617.3 2014-05-31T11:42:02Z 617.3 2014-05-31T11:42:10Z 616.82 2014-05-31T11:42:17Z 617.3 2014-05-31T11:42:19Z 616.82 2014-05-31T11:42:23Z 615.38 2014-05-31T11:42:34Z 614.9 2014-05-31T11:42:50Z 614.9 2014-05-31T11:43:03Z 614.9 2014-05-31T11:43:06Z 614.42 2014-05-31T11:43:08Z 614.42 2014-05-31T11:43:19Z 614.42 2014-05-31T11:43:21Z 613.94 2014-05-31T11:43:22Z 613.46 2014-05-31T11:43:23Z 613.46 2014-05-31T11:43:24Z 613.46 2014-05-31T11:43:25Z 613.46 2014-05-31T11:43:26Z 612.98 2014-05-31T11:43:27Z 612.5 2014-05-31T11:43:28Z 612.98 2014-05-31T11:43:32Z 612.5 2014-05-31T11:43:42Z 612.98 2014-05-31T11:43:48Z 611.06 2014-05-31T11:43:54Z 611.06 2014-05-31T11:43:57Z 611.06 2014-05-31T11:44:02Z 611.06 2014-05-31T11:44:03Z 611.06 2014-05-31T11:44:04Z 611.06 2014-05-31T11:44:05Z 611.06 2014-05-31T11:44:06Z 610.09 2014-05-31T11:44:07Z 610.09 2014-05-31T11:44:08Z 610.57 2014-05-31T11:44:09Z 610.09 2014-05-31T11:44:10Z 609.61 2014-05-31T11:44:11Z 608.65 2014-05-31T11:44:15Z 609.13 2014-05-31T11:44:17Z 607.69 2014-05-31T11:44:21Z 608.17 2014-05-31T11:44:22Z 608.17 2014-05-31T11:44:23Z 606.73 2014-05-31T11:44:31Z 605.77 2014-05-31T11:44:38Z 605.77 2014-05-31T11:44:39Z 605.29 2014-05-31T11:44:41Z 605.29 2014-05-31T11:44:43Z 605.29 2014-05-31T11:44:44Z 605.29 2014-05-31T11:44:45Z 605.29 2014-05-31T11:44:46Z 604.81 2014-05-31T11:44:47Z 604.33 2014-05-31T11:44:48Z 604.33 2014-05-31T11:44:49Z 604.33 2014-05-31T11:44:50Z 604.33 2014-05-31T11:44:51Z 604.81 2014-05-31T11:44:52Z 604.33 2014-05-31T11:44:53Z 604.81 2014-05-31T11:44:54Z 603.85 2014-05-31T11:44:55Z 603.36 2014-05-31T11:44:56Z 602.88 2014-05-31T11:44:57Z 602.88 2014-05-31T11:44:58Z 602.88 2014-05-31T11:44:59Z 601.92 2014-05-31T11:45:00Z 602.88 2014-05-31T11:45:01Z 602.4 2014-05-31T11:45:07Z 601.92 2014-05-31T11:45:08Z 602.4 2014-05-31T11:45:09Z 602.88 2014-05-31T11:45:18Z 602.4 2014-05-31T11:45:28Z 602.4 2014-05-31T11:45:33Z 602.4 2014-05-31T11:45:35Z 602.88 2014-05-31T11:45:38Z 603.36 2014-05-31T11:45:46Z 603.36 2014-05-31T11:45:50Z 602.88 2014-05-31T11:45:51Z 603.36 2014-05-31T11:45:52Z 600.96 2014-05-31T11:46:02Z 600 2014-05-31T11:46:06Z 599.52 2014-05-31T11:46:07Z 599.04 2014-05-31T11:46:08Z 598.56 2014-05-31T11:46:12Z 597.6 2014-05-31T11:46:15Z 597.6 2014-05-31T11:46:20Z 596.64 2014-05-31T11:46:22Z 595.19 2014-05-31T11:46:34Z 593.27 2014-05-31T11:46:37Z 594.71 2014-05-31T11:46:42Z 595.67 2014-05-31T11:46:43Z 595.67 2014-05-31T11:46:44Z 595.67 2014-05-31T11:46:45Z 595.19 2014-05-31T11:46:46Z 595.19 2014-05-31T11:46:47Z 594.71 2014-05-31T11:46:48Z 594.23 2014-05-31T11:46:49Z 594.71 2014-05-31T11:46:50Z 594.23 2014-05-31T11:46:51Z 593.75 2014-05-31T11:46:52Z 593.27 2014-05-31T11:46:56Z 591.35 2014-05-31T11:47:11Z 590.39 2014-05-31T11:47:19Z 587.98 2014-05-31T11:47:31Z 587.5 2014-05-31T11:47:36Z 587.02 2014-05-31T11:47:44Z 586.54 2014-05-31T11:48:02Z 585.58 2014-05-31T12:08:01Z 586.06 2014-05-31T12:08:38Z 586.06 2014-05-31T12:09:13Z 586.54 2014-05-31T12:13:07Z 587.02 2014-05-31T12:19:14Z 587.5 2014-05-31T12:21:14Z 587.5 2014-05-31T12:23:02Z 587.98 2014-05-31T12:25:23Z 588.95 2014-05-31T12:37:29Z 588.95 2014-05-31T12:42:57Z 588.95 2014-05-31T12:43:13Z 588.95 2014-05-31T12:44:01Z 588.95 2014-05-31T12:44:05Z 583.18 2014-05-31T12:44:26Z 588.95 2014-05-31T12:44:27Z 588.95 2014-05-31T12:44:51Z 588.46 2014-05-31T12:45:03Z 588.95 2014-05-31T12:45:19Z 588.95 2014-05-31T12:45:36Z 588.46 2014-05-31T12:45:41Z 588.95 2014-05-31T12:45:42Z 588.95 2014-05-31T12:45:43Z 588.46 2014-05-31T12:45:45Z 588.95 2014-05-31T12:45:46Z 588.95 2014-05-31T12:45:47Z 589.43 2014-05-31T12:45:59Z 589.91 2014-05-31T12:46:10Z 589.43 2014-05-31T12:46:14Z 589.91 2014-05-31T12:46:15Z 589.91 2014-05-31T12:46:16Z 589.91 2014-05-31T12:46:17Z 589.43 2014-05-31T12:46:18Z 589.91 2014-05-31T12:46:19Z 589.91 2014-05-31T12:46:20Z 589.43 2014-05-31T12:46:21Z 589.43 2014-05-31T12:46:22Z 589.43 2014-05-31T12:46:23Z 589.43 2014-05-31T12:46:24Z 589.43 2014-05-31T12:46:25Z 588.46 2014-05-31T12:46:37Z 589.43 2014-05-31T12:46:49Z 591.35 2014-05-31T12:47:02Z 591.35 2014-05-31T12:47:08Z 591.83 2014-05-31T12:47:15Z 591.35 2014-05-31T12:47:17Z 591.35 2014-05-31T12:47:18Z 591.83 2014-05-31T12:47:19Z 591.83 2014-05-31T12:47:20Z 591.83 2014-05-31T12:47:21Z 591.83 2014-05-31T12:47:22Z 591.83 2014-05-31T12:47:23Z 592.31 2014-05-31T12:47:24Z 593.75 2014-05-31T12:47:36Z 595.19 2014-05-31T12:47:49Z 597.6 2014-05-31T12:48:07Z 599.52 2014-05-31T12:48:21Z 600.96 2014-05-31T12:48:33Z 602.4 2014-05-31T12:48:49Z 604.81 2014-05-31T12:49:05Z 606.73 2014-05-31T12:49:21Z 608.65 2014-05-31T12:49:38Z 610.09 2014-05-31T12:49:53Z 610.09 2014-05-31T12:50:09Z 611.06 2014-05-31T12:50:25Z 609.61 2014-05-31T12:50:36Z 608.65 2014-05-31T12:50:37Z 608.65 2014-05-31T12:50:38Z 608.65 2014-05-31T12:50:39Z 608.17 2014-05-31T12:50:40Z 607.69 2014-05-31T12:50:41Z 608.17 2014-05-31T12:50:42Z 608.17 2014-05-31T12:50:51Z 608.17 2014-05-31T12:51:02Z 608.17 2014-05-31T12:51:14Z 609.13 2014-05-31T12:51:24Z 610.09 2014-05-31T12:51:38Z 610.57 2014-05-31T12:51:54Z 610.09 2014-05-31T12:52:08Z 609.61 2014-05-31T12:52:20Z 609.13 2014-05-31T12:52:33Z 608.65 2014-05-31T12:52:34Z 607.21 2014-05-31T12:52:44Z 606.25 2014-05-31T12:52:46Z 606.25 2014-05-31T12:52:52Z 605.77 2014-05-31T12:52:53Z 605.29 2014-05-31T12:52:56Z 605.29 2014-05-31T12:52:57Z 604.33 2014-05-31T12:52:58Z 604.33 2014-05-31T12:52:59Z 604.33 2014-05-31T12:53:00Z 604.33 2014-05-31T12:53:01Z 603.36 2014-05-31T12:53:02Z 602.88 2014-05-31T12:53:03Z 601.44 2014-05-31T12:53:09Z 598.08 2014-05-31T12:53:18Z 598.08 2014-05-31T12:53:19Z 597.6 2014-05-31T12:53:24Z 596.15 2014-05-31T12:53:38Z 595.67 2014-05-31T12:53:42Z 595.19 2014-05-31T12:53:52Z 594.71 2014-05-31T12:53:59Z 595.67 2014-05-31T12:54:07Z 595.19 2014-05-31T12:54:16Z 594.71 2014-05-31T12:54:20Z 594.23 2014-05-31T12:54:23Z 594.71 2014-05-31T12:54:26Z 593.75 2014-05-31T12:54:28Z 593.75 2014-05-31T12:54:29Z 593.75 2014-05-31T12:54:30Z 593.75 2014-05-31T12:54:31Z 594.71 2014-05-31T12:54:32Z 594.71 2014-05-31T12:54:44Z 594.71 2014-05-31T12:54:46Z 595.19 2014-05-31T12:54:47Z 594.71 2014-05-31T12:54:48Z 594.23 2014-05-31T12:54:49Z 594.23 2014-05-31T12:54:50Z 594.71 2014-05-31T12:54:52Z 594.71 2014-05-31T12:55:04Z 594.71 2014-05-31T12:55:08Z 595.19 2014-05-31T12:55:09Z 594.71 2014-05-31T12:55:10Z 595.67 2014-05-31T12:55:17Z 595.67 2014-05-31T12:55:18Z 595.67 2014-05-31T12:55:20Z 597.6 2014-05-31T12:55:33Z 599.52 2014-05-31T12:55:45Z 599.52 2014-05-31T12:55:46Z 601.92 2014-05-31T12:56:00Z 604.33 2014-05-31T12:56:16Z 606.25 2014-05-31T12:56:27Z 608.65 2014-05-31T12:56:42Z 611.06 2014-05-31T12:56:57Z 612.02 2014-05-31T12:57:09Z 612.02 2014-05-31T12:57:10Z 612.02 2014-05-31T12:57:11Z 612.98 2014-05-31T12:57:12Z 613.94 2014-05-31T12:57:25Z 614.42 2014-05-31T12:57:26Z 614.9 2014-05-31T12:57:27Z 614.9 2014-05-31T12:57:28Z 614.9 2014-05-31T12:57:29Z 614.9 2014-05-31T12:57:30Z 614.9 2014-05-31T12:57:31Z 615.38 2014-05-31T12:57:34Z 615.86 2014-05-31T12:57:35Z 615.86 2014-05-31T12:57:36Z 615.38 2014-05-31T12:57:37Z 617.3 2014-05-31T12:57:48Z 618.75 2014-05-31T12:58:00Z 620.19 2014-05-31T12:58:12Z 622.11 2014-05-31T12:58:26Z 623.55 2014-05-31T12:58:38Z 626.44 2014-05-31T12:58:53Z 628.36 2014-05-31T12:59:07Z 630.76 2014-05-31T12:59:23Z 632.2 2014-05-31T12:59:36Z 634.13 2014-05-31T12:59:47Z 636.05 2014-05-31T13:00:00Z 637.97 2014-05-31T13:00:12Z 639.41 2014-05-31T13:00:22Z 640.86 2014-05-31T13:00:34Z 643.26 2014-05-31T13:00:48Z 645.18 2014-05-31T13:00:58Z 646.62 2014-05-31T13:01:08Z 649.51 2014-05-31T13:01:18Z 651.43 2014-05-31T13:01:27Z 652.87 2014-05-31T13:01:38Z 654.8 2014-05-31T13:01:47Z 655.76 2014-05-31T13:01:56Z 655.76 2014-05-31T13:01:58Z 657.2 2014-05-31T13:02:08Z 660.08 2014-05-31T13:02:23Z 661.52 2014-05-31T13:02:33Z 662.01 2014-05-31T13:02:39Z 664.41 2014-05-31T13:02:52Z 665.37 2014-05-31T13:02:58Z 665.85 2014-05-31T13:02:59Z 665.85 2014-05-31T13:03:00Z 668.25 2014-05-31T13:03:12Z 668.73 2014-05-31T13:03:27Z 668.73 2014-05-31T13:03:39Z 668.25 2014-05-31T13:03:49Z 669.22 2014-05-31T13:03:56Z 669.7 2014-05-31T13:03:57Z 671.14 2014-05-31T13:04:11Z 674.02 2014-05-31T13:04:26Z 674.02 2014-05-31T13:04:29Z 674.02 2014-05-31T13:04:30Z 674.02 2014-05-31T13:04:31Z 674.5 2014-05-31T13:04:35Z 676.91 2014-05-31T13:04:48Z 675.46 2014-05-31T13:04:59Z 675.46 2014-05-31T13:05:00Z 675.46 2014-05-31T13:05:01Z 675.46 2014-05-31T13:05:02Z 675.46 2014-05-31T13:05:03Z 674.5 2014-05-31T13:05:08Z 674.5 2014-05-31T13:05:09Z 674.5 2014-05-31T13:05:10Z 674.5 2014-05-31T13:05:11Z 674.02 2014-05-31T13:05:12Z 674.02 2014-05-31T13:05:14Z 674.02 2014-05-31T13:05:15Z 674.5 2014-05-31T13:05:17Z 673.54 2014-05-31T13:05:21Z 673.54 2014-05-31T13:05:22Z 673.54 2014-05-31T13:05:23Z 673.54 2014-05-31T13:05:24Z 673.54 2014-05-31T13:05:25Z 674.02 2014-05-31T13:05:26Z 673.54 2014-05-31T13:05:29Z 673.06 2014-05-31T13:05:31Z 672.58 2014-05-31T13:05:33Z 673.06 2014-05-31T13:05:34Z 672.58 2014-05-31T13:05:35Z 672.58 2014-05-31T13:05:36Z 672.1 2014-05-31T13:05:37Z 671.62 2014-05-31T13:05:38Z 671.62 2014-05-31T13:05:39Z 671.62 2014-05-31T13:05:40Z 671.14 2014-05-31T13:05:41Z 671.14 2014-05-31T13:05:42Z 670.66 2014-05-31T13:05:43Z 670.66 2014-05-31T13:05:46Z 670.18 2014-05-31T13:05:47Z 670.18 2014-05-31T13:05:48Z 670.18 2014-05-31T13:05:49Z 670.18 2014-05-31T13:05:50Z 670.18 2014-05-31T13:05:51Z 670.18 2014-05-31T13:05:52Z 670.18 2014-05-31T13:05:53Z 669.7 2014-05-31T13:05:54Z 670.18 2014-05-31T13:05:55Z 669.7 2014-05-31T13:05:56Z 669.7 2014-05-31T13:05:57Z 670.18 2014-05-31T13:05:58Z 670.18 2014-05-31T13:05:59Z 669.7 2014-05-31T13:06:00Z 670.18 2014-05-31T13:06:03Z 669.7 2014-05-31T13:06:05Z 670.18 2014-05-31T13:06:06Z 669.7 2014-05-31T13:06:07Z 670.18 2014-05-31T13:06:19Z 669.7 2014-05-31T13:06:44Z 670.18 2014-05-31T13:06:57Z 669.7 2014-05-31T13:07:11Z 669.7 2014-05-31T13:08:05Z 669.7 2014-05-31T13:09:15Z 669.7 2014-05-31T13:09:17Z 669.7 2014-05-31T13:09:18Z 669.7 2014-05-31T13:09:19Z 669.7 2014-05-31T13:09:21Z 670.18 2014-05-31T13:09:22Z 669.7 2014-05-31T13:09:23Z 671.14 2014-05-31T13:09:29Z 671.14 2014-05-31T13:09:30Z 672.58 2014-05-31T13:09:34Z 675.46 2014-05-31T13:09:45Z 677.87 2014-05-31T13:09:59Z 680.27 2014-05-31T13:10:11Z 682.19 2014-05-31T13:10:33Z 684.6 2014-05-31T13:10:42Z 685.08 2014-05-31T13:10:43Z 685.08 2014-05-31T13:10:45Z 686.04 2014-05-31T13:10:49Z 685.56 2014-05-31T13:10:50Z 686.04 2014-05-31T13:10:51Z 688.44 2014-05-31T13:11:02Z 691.81 2014-05-31T13:11:15Z 695.17 2014-05-31T13:11:26Z 695.65 2014-05-31T13:11:27Z 699.02 2014-05-31T13:11:40Z 699.98 2014-05-31T13:11:44Z 701.42 2014-05-31T13:11:50Z 701.9 2014-05-31T13:11:54Z 705.26 2014-05-31T13:12:04Z 706.71 2014-05-31T13:12:17Z 709.11 2014-05-31T13:12:34Z 710.55 2014-05-31T13:12:47Z 712.47 2014-05-31T13:12:55Z 713.92 2014-05-31T13:13:05Z 714.88 2014-05-31T13:13:15Z 716.8 2014-05-31T13:13:29Z 718.24 2014-05-31T13:13:37Z 719.68 2014-05-31T13:13:40Z 722.09 2014-05-31T13:13:46Z 724.01 2014-05-31T13:13:51Z 726.89 2014-05-31T13:13:58Z 727.37 2014-05-31T13:14:00Z 728.34 2014-05-31T13:14:03Z 728.82 2014-05-31T13:14:05Z 728.82 2014-05-31T13:14:08Z 731.22 2014-05-31T13:14:19Z 732.18 2014-05-31T13:14:24Z 732.66 2014-05-31T13:14:30Z 735.07 2014-05-31T13:14:38Z 735.55 2014-05-31T13:14:50Z 734.58 2014-05-31T13:14:55Z 734.58 2014-05-31T13:15:03Z 735.55 2014-05-31T13:15:12Z 734.58 2014-05-31T13:15:17Z 736.03 2014-05-31T13:15:30Z 731.7 2014-05-31T13:15:31Z 735.55 2014-05-31T13:15:32Z 735.07 2014-05-31T13:15:36Z 735.55 2014-05-31T13:15:48Z 734.58 2014-05-31T13:15:58Z 734.58 2014-05-31T13:16:03Z 734.58 2014-05-31T13:16:12Z 734.1 2014-05-31T13:16:31Z 731.7 2014-05-31T13:16:39Z 731.22 2014-05-31T13:16:40Z 729.3 2014-05-31T13:16:44Z 727.86 2014-05-31T13:16:45Z 727.37 2014-05-31T13:16:46Z 726.89 2014-05-31T13:16:47Z 725.93 2014-05-31T13:16:48Z 725.45 2014-05-31T13:16:49Z 724.49 2014-05-31T13:16:51Z 724.01 2014-05-31T13:16:52Z 723.05 2014-05-31T13:16:54Z 722.09 2014-05-31T13:16:59Z 721.13 2014-05-31T13:17:06Z 721.61 2014-05-31T13:17:18Z 722.57 2014-05-31T13:17:31Z 722.09 2014-05-31T13:17:45Z 720.16 2014-05-31T13:17:52Z 719.68 2014-05-31T13:17:53Z 719.68 2014-05-31T13:17:54Z 719.2 2014-05-31T13:17:55Z 719.2 2014-05-31T13:17:56Z 719.2 2014-05-31T13:17:57Z 717.76 2014-05-31T13:17:58Z 718.24 2014-05-31T13:17:59Z 717.28 2014-05-31T13:18:00Z 717.28 2014-05-31T13:18:01Z 717.28 2014-05-31T13:18:02Z 717.28 2014-05-31T13:18:03Z 717.28 2014-05-31T13:18:04Z 716.8 2014-05-31T13:18:05Z 716.8 2014-05-31T13:18:06Z 716.8 2014-05-31T13:18:07Z 716.8 2014-05-31T13:18:08Z 717.76 2014-05-31T13:18:19Z 720.16 2014-05-31T13:18:33Z 720.65 2014-05-31T13:18:46Z 724.01 2014-05-31T13:18:58Z 726.89 2014-05-31T13:19:11Z 727.37 2014-05-31T13:19:17Z 727.37 2014-05-31T13:19:19Z 729.3 2014-05-31T13:19:31Z 728.82 2014-05-31T13:19:32Z 728.82 2014-05-31T13:19:33Z 729.78 2014-05-31T13:19:34Z 726.41 2014-05-31T13:19:46Z 726.41 2014-05-31T13:19:55Z 726.41 2014-05-31T13:20:08Z 722.09 2014-05-31T13:20:16Z 728.82 2014-05-31T13:20:17Z 722.57 2014-05-31T13:20:20Z 728.82 2014-05-31T13:20:21Z 722.57 2014-05-31T13:20:23Z 727.86 2014-05-31T13:20:24Z 723.05 2014-05-31T13:20:26Z 727.37 2014-05-31T13:20:27Z 724.01 2014-05-31T13:20:34Z 728.82 2014-05-31T13:20:35Z 722.09 2014-05-31T13:20:47Z 727.86 2014-05-31T13:20:48Z 725.93 2014-05-31T13:20:59Z 726.41 2014-05-31T13:21:00Z 726.41 2014-05-31T13:21:01Z 726.41 2014-05-31T13:21:02Z 726.41 2014-05-31T13:21:03Z 726.89 2014-05-31T13:21:04Z 727.37 2014-05-31T13:21:05Z 727.86 2014-05-31T13:21:06Z 728.34 2014-05-31T13:21:07Z 728.34 2014-05-31T13:21:08Z 728.82 2014-05-31T13:21:09Z 729.3 2014-05-31T13:21:10Z 731.22 2014-05-31T13:21:22Z 734.1 2014-05-31T13:21:34Z 735.55 2014-05-31T13:21:40Z 736.51 2014-05-31T13:21:41Z 736.51 2014-05-31T13:21:42Z 736.99 2014-05-31T13:21:43Z 736.99 2014-05-31T13:21:44Z 736.99 2014-05-31T13:21:45Z 737.47 2014-05-31T13:21:48Z 737.47 2014-05-31T13:21:49Z 739.87 2014-05-31T13:22:02Z 742.28 2014-05-31T13:22:14Z 744.68 2014-05-31T13:22:26Z 745.16 2014-05-31T13:22:30Z 748.04 2014-05-31T13:22:45Z 751.41 2014-05-31T13:22:56Z 752.37 2014-05-31T13:23:08Z 751.89 2014-05-31T13:23:09Z 752.85 2014-05-31T13:23:10Z 752.85 2014-05-31T13:23:11Z 753.33 2014-05-31T13:23:12Z 752.85 2014-05-31T13:23:13Z 753.33 2014-05-31T13:23:14Z 753.81 2014-05-31T13:23:16Z 753.81 2014-05-31T13:23:17Z 753.81 2014-05-31T13:23:18Z 756.21 2014-05-31T13:23:30Z 758.14 2014-05-31T13:23:37Z 760.54 2014-05-31T13:23:45Z 761.98 2014-05-31T13:23:55Z 763.42 2014-05-31T13:24:01Z 764.39 2014-05-31T13:24:03Z 763.9 2014-05-31T13:24:04Z 764.87 2014-05-31T13:24:06Z 765.35 2014-05-31T13:24:09Z 767.75 2014-05-31T13:24:20Z 768.71 2014-05-31T13:24:28Z 770.15 2014-05-31T13:24:33Z 771.6 2014-05-31T13:24:37Z 772.08 2014-05-31T13:24:39Z 774 2014-05-31T13:24:50Z 774.48 2014-05-31T13:24:51Z 775.44 2014-05-31T13:24:57Z 777.36 2014-05-31T13:25:07Z 778.32 2014-05-31T13:25:11Z 781.21 2014-05-31T13:25:22Z 781.69 2014-05-31T13:25:25Z 784.09 2014-05-31T13:25:35Z 786.02 2014-05-31T13:25:43Z 788.42 2014-05-31T13:25:55Z 789.38 2014-05-31T13:26:03Z 790.34 2014-05-31T13:26:05Z 791.78 2014-05-31T13:26:11Z 794.19 2014-05-31T13:26:23Z 795.15 2014-05-31T13:26:28Z 795.63 2014-05-31T13:26:29Z 796.11 2014-05-31T13:26:30Z 798.51 2014-05-31T13:26:42Z 800.92 2014-05-31T13:26:52Z 803.32 2014-05-31T13:27:05Z 804.76 2014-05-31T13:27:11Z 805.72 2014-05-31T13:27:13Z 806.2 2014-05-31T13:27:14Z 807.64 2014-05-31T13:27:21Z 808.13 2014-05-31T13:27:23Z 808.61 2014-05-31T13:27:26Z 809.57 2014-05-31T13:27:30Z 810.05 2014-05-31T13:27:34Z 811.01 2014-05-31T13:27:38Z 812.93 2014-05-31T13:27:47Z 814.37 2014-05-31T13:27:51Z 815.34 2014-05-31T13:27:55Z 815.82 2014-05-31T13:27:58Z 816.3 2014-05-31T13:28:00Z 817.26 2014-05-31T13:28:03Z 819.18 2014-05-31T13:28:13Z 821.58 2014-05-31T13:28:22Z 824.47 2014-05-31T13:28:34Z 827.35 2014-05-31T13:28:46Z 828.31 2014-05-31T13:28:50Z 831.2 2014-05-31T13:29:00Z 831.2 2014-05-31T13:29:01Z 831.68 2014-05-31T13:29:04Z 834.08 2014-05-31T13:29:15Z 835.52 2014-05-31T13:29:23Z 838.41 2014-05-31T13:29:34Z 841.29 2014-05-31T13:29:45Z 843.21 2014-05-31T13:29:53Z 844.18 2014-05-31T13:29:55Z 847.06 2014-05-31T13:30:06Z 847.06 2014-05-31T13:30:07Z 849.94 2014-05-31T13:30:19Z 853.31 2014-05-31T13:30:32Z 856.19 2014-05-31T13:30:44Z 857.15 2014-05-31T13:30:49Z 860.52 2014-05-31T13:31:01Z 860.52 2014-05-31T13:31:02Z 861.48 2014-05-31T13:31:06Z 862.92 2014-05-31T13:31:13Z 863.4 2014-05-31T13:31:14Z 864.36 2014-05-31T13:31:19Z 865.32 2014-05-31T13:31:22Z 865.8 2014-05-31T13:31:24Z 866.29 2014-05-31T13:31:26Z 866.77 2014-05-31T13:31:27Z 868.69 2014-05-31T13:31:37Z 871.09 2014-05-31T13:31:47Z 873.5 2014-05-31T13:31:57Z 875.9 2014-05-31T13:32:08Z 878.3 2014-05-31T13:32:19Z 878.78 2014-05-31T13:32:20Z 879.74 2014-05-31T13:32:24Z 879.74 2014-05-31T13:32:26Z 882.15 2014-05-31T13:32:37Z 884.55 2014-05-31T13:32:45Z 884.55 2014-05-31T13:32:55Z 887.91 2014-05-31T13:32:56Z 886.95 2014-05-31T13:32:58Z 887.43 2014-05-31T13:33:03Z 888.4 2014-05-31T13:33:08Z 889.84 2014-05-31T13:33:13Z 892.72 2014-05-31T13:33:25Z 895.12 2014-05-31T13:33:39Z 897.05 2014-05-31T13:33:51Z 898.01 2014-05-31T13:33:56Z 898.97 2014-05-31T13:34:01Z 901.37 2014-05-31T13:34:12Z 904.74 2014-05-31T13:34:26Z 905.22 2014-05-31T13:34:28Z 907.62 2014-05-31T13:34:40Z 909.54 2014-05-31T13:34:51Z 912.43 2014-05-31T13:35:02Z 912.91 2014-05-31T13:35:04Z 912.91 2014-05-31T13:35:06Z 916.75 2014-05-31T13:35:20Z 918.2 2014-05-31T13:35:28Z 921.08 2014-05-31T13:35:42Z 923.48 2014-05-31T13:35:56Z 925.41 2014-05-31T13:36:03Z 927.33 2014-05-31T13:36:10Z 929.73 2014-05-31T13:36:21Z 930.21 2014-05-31T13:36:23Z 932.14 2014-05-31T13:36:29Z 934.54 2014-05-31T13:36:42Z 935.98 2014-05-31T13:36:50Z 937.42 2014-05-31T13:36:56Z 940.31 2014-05-31T13:37:07Z 940.79 2014-05-31T13:37:08Z 942.71 2014-05-31T13:37:21Z 946.07 2014-05-31T13:37:32Z 948 2014-05-31T13:37:44Z 948.96 2014-05-31T13:37:48Z 949.92 2014-05-31T13:37:52Z 952.32 2014-05-31T13:38:04Z 952.8 2014-05-31T13:38:06Z 955.21 2014-05-31T13:38:18Z 958.09 2014-05-31T13:38:31Z 958.09 2014-05-31T13:38:32Z 958.09 2014-05-31T13:38:34Z 960.49 2014-05-31T13:38:45Z 961.94 2014-05-31T13:38:53Z 964.82 2014-05-31T13:39:07Z 966.26 2014-05-31T13:39:14Z 969.15 2014-05-31T13:39:28Z 970.11 2014-05-31T13:39:33Z 972.99 2014-05-31T13:39:47Z 973.95 2014-05-31T13:39:53Z 970.59 2014-05-31T13:40:03Z 978.28 2014-05-31T13:40:04Z 978.76 2014-05-31T13:40:21Z 980.68 2014-05-31T13:40:30Z 982.12 2014-05-31T13:40:35Z 984.53 2014-05-31T13:40:48Z 987.41 2014-05-31T13:40:58Z 987.41 2014-05-31T13:41:00Z 989.33 2014-05-31T13:41:07Z 990.78 2014-05-31T13:41:19Z 993.18 2014-05-31T13:41:33Z 994.62 2014-05-31T13:41:37Z 997.02 2014-05-31T13:41:50Z 997.99 2014-05-31T13:41:57Z 998.47 2014-05-31T13:41:59Z 999.43 2014-05-31T13:42:03Z 1000.87 2014-05-31T13:42:14Z 1004.23 2014-05-31T13:42:27Z 1004.23 2014-05-31T13:42:29Z 1006.64 2014-05-31T13:42:41Z 1008.08 2014-05-31T13:42:46Z 1011.44 2014-05-31T13:43:01Z 1013.85 2014-05-31T13:43:15Z 1016.73 2014-05-31T13:43:27Z 1018.65 2014-05-31T13:43:41Z 1019.13 2014-05-31T13:43:44Z 1020.58 2014-05-31T13:43:53Z 1022.98 2014-05-31T13:44:05Z 1023.94 2014-05-31T13:44:08Z 1024.9 2014-05-31T13:44:13Z 1027.31 2014-05-31T13:44:26Z 1027.79 2014-05-31T13:44:30Z 1028.27 2014-05-31T13:44:33Z 1030.19 2014-05-31T13:44:48Z 1032.11 2014-05-31T13:44:57Z 1032.11 2014-05-31T13:44:59Z 1033.07 2014-05-31T13:45:04Z 1036.44 2014-05-31T13:45:20Z 1037.88 2014-05-31T13:45:33Z 1038.84 2014-05-31T13:45:39Z 1041.25 2014-05-31T13:45:52Z 1044.61 2014-05-31T13:46:06Z 1047.01 2014-05-31T13:46:23Z 1047.49 2014-05-31T13:46:26Z 1048.45 2014-05-31T13:46:33Z 1051.34 2014-05-31T13:46:47Z 1053.74 2014-05-31T13:47:00Z 1056.63 2014-05-31T13:47:14Z 1059.51 2014-05-31T13:47:29Z 1061.91 2014-05-31T13:47:44Z 1063.84 2014-05-31T13:47:52Z 1064.8 2014-05-31T13:47:56Z 1067.2 2014-05-31T13:48:08Z 1069.6 2014-05-31T13:48:21Z 1072.49 2014-05-31T13:48:34Z 1072.97 2014-05-31T13:48:35Z 1073.45 2014-05-31T13:48:38Z 1075.85 2014-05-31T13:48:51Z 1078.26 2014-05-31T13:49:05Z 1080.66 2014-05-31T13:49:18Z 1083.54 2014-05-31T13:49:31Z 1086.43 2014-05-31T13:49:44Z 1086.43 2014-05-31T13:49:45Z 1087.87 2014-05-31T13:49:49Z 1088.83 2014-05-31T13:49:55Z 1089.31 2014-05-31T13:49:58Z 1091.23 2014-05-31T13:50:04Z 1094.12 2014-05-31T13:50:21Z 1094.6 2014-05-31T13:50:22Z 1095.56 2014-05-31T13:50:26Z 1097.96 2014-05-31T13:50:39Z 1100.85 2014-05-31T13:50:51Z 1103.73 2014-05-31T13:51:02Z 1105.65 2014-05-31T13:51:08Z 1106.13 2014-05-31T13:51:10Z 1108.54 2014-05-31T13:51:18Z 1110.46 2014-05-31T13:51:29Z 1111.9 2014-05-31T13:51:39Z 1113.34 2014-05-31T13:51:44Z 1115.27 2014-05-31T13:51:54Z 1117.19 2014-05-31T13:52:01Z 1117.67 2014-05-31T13:52:03Z 1119.59 2014-05-31T13:52:15Z 1120.07 2014-05-31T13:52:19Z 1122 2014-05-31T13:52:25Z 1122.96 2014-05-31T13:52:30Z 1123.44 2014-05-31T13:52:32Z 1124.88 2014-05-31T13:52:38Z 1128.24 2014-05-31T13:52:53Z 1130.65 2014-05-31T13:53:07Z 1131.61 2014-05-31T13:53:12Z 1133.53 2014-05-31T13:53:25Z 1135.94 2014-05-31T13:53:30Z 1135.94 2014-05-31T13:53:33Z 1132.57 2014-05-31T13:53:41Z 1135.45 2014-05-31T13:53:42Z 1136.9 2014-05-31T13:53:47Z 1137.86 2014-05-31T13:53:50Z 1138.82 2014-05-31T13:53:54Z 1139.78 2014-05-31T13:54:06Z 1140.74 2014-05-31T13:54:20Z 1142.66 2014-05-31T13:54:22Z 1134.49 2014-05-31T13:54:28Z 1142.66 2014-05-31T13:54:29Z 1145.07 2014-05-31T13:54:30Z 1144.11 2014-05-31T13:54:43Z 1145.07 2014-05-31T13:54:46Z 1145.55 2014-05-31T13:54:57Z 1146.03 2014-05-31T13:55:08Z 1146.99 2014-05-31T13:55:15Z 1146.99 2014-05-31T13:55:19Z 1146.51 2014-05-31T13:55:21Z 1146.99 2014-05-31T13:55:28Z 1146.99 2014-05-31T13:55:35Z 1146.51 2014-05-31T13:55:38Z 1146.99 2014-05-31T13:55:47Z 1147.47 2014-05-31T13:55:53Z 1147.95 2014-05-31T13:55:56Z 1147.47 2014-05-31T13:56:04Z 1148.43 2014-05-31T13:56:18Z 1148.91 2014-05-31T13:56:20Z 1144.59 2014-05-31T13:56:26Z 1148.43 2014-05-31T13:56:27Z 1144.59 2014-05-31T13:56:28Z 1145.07 2014-05-31T13:56:30Z 1147.95 2014-05-31T13:56:33Z 1147.47 2014-05-31T13:56:39Z 1147.47 2014-05-31T13:56:45Z 1146.03 2014-05-31T13:56:57Z 1144.11 2014-05-31T13:57:08Z 1142.18 2014-05-31T13:57:20Z 1142.66 2014-05-31T13:57:24Z 1143.63 2014-05-31T13:57:31Z 1145.55 2014-05-31T13:57:42Z 1145.55 2014-05-31T13:57:44Z 1146.51 2014-05-31T13:57:51Z 1147.47 2014-05-31T13:58:06Z 1148.43 2014-05-31T13:58:42Z 1147.95 2014-05-31T13:58:57Z 1148.43 2014-05-31T14:00:01Z 1148.91 2014-05-31T14:01:00Z 1143.63 2014-05-31T14:02:34Z 1151.32 2014-05-31T14:02:35Z 1152.76 2014-05-31T14:03:36Z 1148.91 2014-05-31T14:03:45Z 1153.72 2014-05-31T14:03:46Z 1152.76 2014-05-31T14:04:01Z 1153.72 2014-05-31T14:04:47Z 1153.72 2014-05-31T14:05:07Z 1156.6 2014-05-31T14:08:35Z 1159.97 2014-05-31T14:14:22Z 1161.89 2014-05-31T14:25:49Z 1162.37 2014-05-31T14:26:58Z 1162.85 2014-05-31T14:27:11Z 1159.01 2014-05-31T14:27:20Z 1162.85 2014-05-31T14:27:21Z 1162.85 2014-05-31T14:27:22Z 1158.53 2014-05-31T14:27:53Z 1164.29 2014-05-31T14:27:54Z 1160.93 2014-05-31T14:28:40Z 1163.81 2014-05-31T14:28:43Z 1163.33 2014-05-31T14:29:06Z 1163.33 2014-05-31T14:29:12Z 1164.77 2014-05-31T14:29:17Z 1166.7 2014-05-31T14:29:30Z 1168.14 2014-05-31T14:29:44Z 1169.58 2014-05-31T14:30:01Z 1169.1 2014-05-31T14:30:03Z 1170.06 2014-05-31T14:30:16Z 1168.62 2014-05-31T14:30:23Z 1167.18 2014-05-31T14:30:35Z 1166.7 2014-05-31T14:30:36Z 1163.33 2014-05-31T14:30:46Z 1162.85 2014-05-31T14:30:48Z 1162.85 2014-05-31T14:30:49Z 1163.33 2014-05-31T14:31:00Z 1162.37 2014-05-31T14:31:11Z 1163.33 2014-05-31T14:31:22Z 1165.26 2014-05-31T14:31:32Z 1167.66 2014-05-31T14:31:46Z 1168.62 2014-05-31T14:31:57Z 1168.62 2014-05-31T14:32:00Z 1168.14 2014-05-31T14:32:01Z 1168.62 2014-05-31T14:32:02Z 1168.62 2014-05-31T14:32:03Z 1168.14 2014-05-31T14:32:04Z 1168.62 2014-05-31T14:32:05Z 1168.14 2014-05-31T14:32:06Z 1168.62 2014-05-31T14:32:07Z 1168.62 2014-05-31T14:32:08Z 1167.66 2014-05-31T14:32:09Z 1167.66 2014-05-31T14:32:10Z 1168.14 2014-05-31T14:32:18Z 1168.14 2014-05-31T14:32:19Z 1168.14 2014-05-31T14:32:20Z 1169.58 2014-05-31T14:32:31Z 1170.06 2014-05-31T14:32:41Z 1168.62 2014-05-31T14:32:51Z 1168.62 2014-05-31T14:32:52Z 1167.66 2014-05-31T14:32:55Z 1166.22 2014-05-31T14:32:58Z 1164.77 2014-05-31T14:33:03Z 1165.74 2014-05-31T14:33:09Z 1166.7 2014-05-31T14:33:13Z 1167.18 2014-05-31T14:33:20Z 1167.66 2014-05-31T14:33:35Z 1168.62 2014-05-31T14:34:11Z 1167.66 2014-05-31T14:34:16Z 1167.66 2014-05-31T14:34:21Z 1166.22 2014-05-31T14:34:29Z 1166.22 2014-05-31T14:34:33Z 1165.74 2014-05-31T14:34:43Z 1165.74 2014-05-31T14:35:33Z 1165.26 2014-05-31T14:35:50Z 1164.77 2014-05-31T14:36:05Z 1166.22 2014-05-31T14:36:42Z 1165.26 2014-05-31T14:36:56Z 1165.74 2014-05-31T14:37:10Z 1165.74 2014-05-31T14:37:21Z 1165.26 2014-05-31T14:37:22Z 1164.77 2014-05-31T14:37:32Z 1164.77 2014-05-31T14:37:36Z 1164.29 2014-05-31T14:37:38Z 1164.29 2014-05-31T14:37:43Z 1163.33 2014-05-31T14:37:47Z 1164.29 2014-05-31T14:37:53Z 1163.81 2014-05-31T14:37:57Z 1163.33 2014-05-31T14:38:02Z 1163.33 2014-05-31T14:38:14Z 1163.33 2014-05-31T14:38:26Z 1164.77 2014-05-31T14:38:35Z 1164.29 2014-05-31T14:38:39Z 1163.33 2014-05-31T14:38:49Z 1164.29 2014-05-31T14:39:02Z 1164.77 2014-05-31T14:39:11Z 1165.74 2014-05-31T14:39:22Z 1166.22 2014-05-31T14:39:23Z 1166.7 2014-05-31T14:39:26Z 1166.7 2014-05-31T14:39:31Z 1167.18 2014-05-31T14:39:44Z 1167.66 2014-05-31T14:39:56Z 1168.62 2014-05-31T14:40:06Z 1168.62 2014-05-31T14:40:12Z 1170.06 2014-05-31T14:40:24Z 1170.06 2014-05-31T14:40:30Z 1170.06 2014-05-31T14:40:32Z 1169.1 2014-05-31T14:40:39Z 1169.1 2014-05-31T14:40:49Z 1168.62 2014-05-31T14:41:01Z 1169.58 2014-05-31T14:41:12Z 1168.62 2014-05-31T14:41:23Z 1167.18 2014-05-31T14:41:31Z 1165.26 2014-05-31T14:41:38Z 1163.81 2014-05-31T14:41:50Z 1163.33 2014-05-31T14:42:00Z 1163.33 2014-05-31T14:42:02Z 1163.33 2014-05-31T14:42:06Z 1164.29 2014-05-31T14:42:11Z 1164.29 2014-05-31T14:42:15Z 1163.81 2014-05-31T14:42:27Z 1161.41 2014-05-31T14:42:31Z 1161.89 2014-05-31T14:42:32Z 1161.89 2014-05-31T14:42:40Z 1161.41 2014-05-31T14:42:41Z 1161.89 2014-05-31T14:42:46Z 1161.41 2014-05-31T14:42:47Z 1161.89 2014-05-31T14:42:48Z 1161.41 2014-05-31T14:42:49Z 1161.89 2014-05-31T14:42:50Z 1161.41 2014-05-31T14:42:51Z 1161.41 2014-05-31T14:42:52Z 1161.41 2014-05-31T14:43:01Z 1160.93 2014-05-31T14:43:02Z 1160.93 2014-05-31T14:43:03Z 1160.93 2014-05-31T14:43:04Z 1160.93 2014-05-31T14:43:05Z 1160.93 2014-05-31T14:43:06Z 1160.93 2014-05-31T14:43:07Z 1160.93 2014-05-31T14:43:08Z 1160.93 2014-05-31T14:43:09Z 1160.45 2014-05-31T14:43:10Z 1160.45 2014-05-31T14:43:11Z 1160.45 2014-05-31T14:43:12Z 1160.45 2014-05-31T14:43:13Z 1159.49 2014-05-31T14:43:19Z 1159.49 2014-05-31T14:43:20Z 1159.49 2014-05-31T14:43:21Z 1159.01 2014-05-31T14:43:22Z 1158.53 2014-05-31T14:43:23Z 1158.53 2014-05-31T14:43:24Z 1158.53 2014-05-31T14:43:25Z 1158.53 2014-05-31T14:43:26Z 1155.64 2014-05-31T14:43:40Z 1154.68 2014-05-31T14:43:42Z 1154.2 2014-05-31T14:43:44Z 1153.72 2014-05-31T14:43:45Z 1153.24 2014-05-31T14:43:47Z 1150.84 2014-05-31T14:44:00Z 1151.32 2014-05-31T14:44:01Z 1150.84 2014-05-31T14:44:02Z 1151.8 2014-05-31T14:44:09Z 1151.32 2014-05-31T14:44:10Z 1151.32 2014-05-31T14:44:11Z 1151.8 2014-05-31T14:44:12Z 1151.32 2014-05-31T14:44:13Z 1151.32 2014-05-31T14:44:14Z 1152.28 2014-05-31T14:44:15Z 1152.28 2014-05-31T14:44:16Z 1151.8 2014-05-31T14:44:17Z 1152.28 2014-05-31T14:44:18Z 1154.2 2014-05-31T14:44:31Z 1155.64 2014-05-31T14:44:44Z 1155.64 2014-05-31T14:44:53Z 1155.64 2014-05-31T14:44:54Z 1156.12 2014-05-31T14:44:55Z 1156.12 2014-05-31T14:44:56Z 1156.12 2014-05-31T14:44:57Z 1156.12 2014-05-31T14:44:58Z 1156.12 2014-05-31T14:44:59Z 1155.64 2014-05-31T14:45:00Z 1155.64 2014-05-31T14:45:01Z 1156.12 2014-05-31T14:45:13Z 1157.08 2014-05-31T14:45:22Z 1154.68 2014-05-31T14:45:26Z 1155.16 2014-05-31T14:45:27Z 1154.2 2014-05-31T14:45:35Z 1154.2 2014-05-31T14:45:36Z 1153.24 2014-05-31T14:45:38Z 1153.72 2014-05-31T14:45:40Z 1154.68 2014-05-31T14:45:51Z 1156.12 2014-05-31T14:46:03Z 1158.53 2014-05-31T14:46:14Z 1159.97 2014-05-31T14:46:26Z 1161.41 2014-05-31T14:46:33Z 1161.41 2014-05-31T14:46:34Z 1162.85 2014-05-31T14:46:44Z 1164.29 2014-05-31T14:46:49Z 1164.29 2014-05-31T14:46:50Z 1164.29 2014-05-31T14:46:51Z 1164.29 2014-05-31T14:46:52Z 1164.29 2014-05-31T14:46:53Z 1164.29 2014-05-31T14:46:54Z 1164.29 2014-05-31T14:46:55Z 1164.77 2014-05-31T14:46:56Z 1165.74 2014-05-31T14:47:06Z 1165.74 2014-05-31T14:47:13Z 1165.74 2014-05-31T14:47:14Z 1165.26 2014-05-31T14:47:15Z 1165.26 2014-05-31T14:47:16Z 1165.26 2014-05-31T14:47:17Z 1165.74 2014-05-31T14:47:19Z 1164.77 2014-05-31T14:47:24Z 1164.29 2014-05-31T14:47:27Z 1164.29 2014-05-31T14:47:28Z 1163.81 2014-05-31T14:47:29Z 1163.81 2014-05-31T14:47:30Z 1163.33 2014-05-31T14:47:31Z 1163.81 2014-05-31T14:47:32Z 1161.41 2014-05-31T14:47:41Z 1161.41 2014-05-31T14:47:42Z 1161.89 2014-05-31T14:47:44Z 1161.89 2014-05-31T14:47:45Z 1161.89 2014-05-31T14:47:46Z 1161.89 2014-05-31T14:47:47Z 1161.41 2014-05-31T14:47:48Z 1161.89 2014-05-31T14:47:49Z 1161.41 2014-05-31T14:47:51Z 1160.93 2014-05-31T14:47:57Z 1159.97 2014-05-31T14:48:00Z 1159.49 2014-05-31T14:48:01Z 1159.97 2014-05-31T14:48:02Z 1159.49 2014-05-31T14:48:03Z 1159.49 2014-05-31T14:48:04Z 1159.01 2014-05-31T14:48:05Z 1156.12 2014-05-31T14:48:15Z 1155.16 2014-05-31T14:48:17Z 1151.8 2014-05-31T14:48:22Z 1150.84 2014-05-31T14:48:24Z 1149.39 2014-05-31T14:48:26Z 1149.39 2014-05-31T14:48:27Z 1146.99 2014-05-31T14:48:28Z 1147.95 2014-05-31T14:48:31Z 1144.59 2014-05-31T14:48:36Z 1140.74 2014-05-31T14:48:40Z 1140.74 2014-05-31T14:48:41Z 1141.22 2014-05-31T14:48:42Z 1141.7 2014-05-31T14:48:44Z 1142.18 2014-05-31T14:48:45Z 1141.7 2014-05-31T14:48:46Z 1142.66 2014-05-31T14:48:47Z 1142.66 2014-05-31T14:48:48Z 1142.66 2014-05-31T14:48:49Z 1143.14 2014-05-31T14:48:50Z 1143.14 2014-05-31T14:48:51Z 1143.14 2014-05-31T14:48:52Z 1143.63 2014-05-31T14:48:53Z 1143.14 2014-05-31T14:48:54Z 1144.59 2014-05-31T14:48:55Z 1144.59 2014-05-31T14:48:56Z 1144.59 2014-05-31T14:48:57Z 1144.59 2014-05-31T14:48:58Z 1144.59 2014-05-31T14:48:59Z 1145.07 2014-05-31T14:49:00Z 1145.07 2014-05-31T14:49:01Z 1145.55 2014-05-31T14:49:02Z 1145.07 2014-05-31T14:49:03Z 1145.07 2014-05-31T14:49:04Z 1146.99 2014-05-31T14:49:14Z 1147.47 2014-05-31T14:49:17Z 1147.95 2014-05-31T14:49:18Z 1147.95 2014-05-31T14:49:19Z 1148.43 2014-05-31T14:49:24Z 1148.43 2014-05-31T14:49:25Z 1148.91 2014-05-31T14:49:26Z 1148.91 2014-05-31T14:49:27Z 1148.91 2014-05-31T14:49:28Z 1148.91 2014-05-31T14:49:29Z 1150.84 2014-05-31T14:49:43Z 1152.76 2014-05-31T14:49:55Z 1154.68 2014-05-31T14:50:05Z 1154.68 2014-05-31T14:50:06Z 1155.16 2014-05-31T14:50:07Z 1155.16 2014-05-31T14:50:08Z 1155.16 2014-05-31T14:50:09Z 1155.16 2014-05-31T14:50:10Z 1155.16 2014-05-31T14:50:11Z 1155.64 2014-05-31T14:50:12Z 1155.64 2014-05-31T14:50:13Z 1156.12 2014-05-31T14:50:14Z 1156.12 2014-05-31T14:50:15Z 1156.6 2014-05-31T14:50:16Z 1156.12 2014-05-31T14:50:17Z 1158.05 2014-05-31T14:50:28Z 1159.49 2014-05-31T14:50:39Z 1160.93 2014-05-31T14:50:50Z 1162.37 2014-05-31T14:51:02Z 1164.29 2014-05-31T14:51:14Z 1165.74 2014-05-31T14:51:25Z 1167.66 2014-05-31T14:51:37Z 1168.62 2014-05-31T14:51:42Z 1169.1 2014-05-31T14:51:43Z 1170.06 2014-05-31T14:51:53Z 1171.02 2014-05-31T14:51:59Z 1169.58 2014-05-31T14:52:05Z 1170.06 2014-05-31T14:52:06Z 1170.06 2014-05-31T14:52:07Z 1169.58 2014-05-31T14:52:08Z 1169.1 2014-05-31T14:52:10Z 1169.1 2014-05-31T14:52:12Z 1169.1 2014-05-31T14:52:13Z 1169.1 2014-05-31T14:52:14Z 1168.14 2014-05-31T14:52:19Z 1168.14 2014-05-31T14:52:20Z 1168.14 2014-05-31T14:52:21Z 1167.66 2014-05-31T14:52:22Z 1167.66 2014-05-31T14:52:23Z 1167.66 2014-05-31T14:52:24Z 1167.66 2014-05-31T14:52:25Z 1167.18 2014-05-31T14:52:26Z 1167.18 2014-05-31T14:52:27Z 1167.66 2014-05-31T14:52:28Z 1167.18 2014-05-31T14:52:29Z 1167.18 2014-05-31T14:52:30Z 1167.18 2014-05-31T14:52:31Z 1166.7 2014-05-31T14:52:34Z 1166.22 2014-05-31T14:52:36Z 1165.74 2014-05-31T14:52:39Z 1165.26 2014-05-31T14:52:42Z 1165.74 2014-05-31T14:52:52Z 1168.62 2014-05-31T14:53:03Z 1171.02 2014-05-31T14:53:15Z 1173.43 2014-05-31T14:53:26Z 1175.83 2014-05-31T14:53:34Z 1175.83 2014-05-31T14:53:35Z 1176.31 2014-05-31T14:53:36Z 1176.31 2014-05-31T14:53:37Z 1176.31 2014-05-31T14:53:38Z 1176.79 2014-05-31T14:53:39Z 1176.79 2014-05-31T14:53:40Z 1176.79 2014-05-31T14:53:41Z 1177.27 2014-05-31T14:53:42Z 1177.27 2014-05-31T14:53:43Z 1177.75 2014-05-31T14:53:45Z 1179.67 2014-05-31T14:53:54Z 1180.16 2014-05-31T14:53:57Z 1180.64 2014-05-31T14:53:58Z 1180.16 2014-05-31T14:53:59Z 1180.16 2014-05-31T14:54:00Z 1180.64 2014-05-31T14:54:01Z 1180.64 2014-05-31T14:54:02Z 1181.12 2014-05-31T14:54:03Z 1180.64 2014-05-31T14:54:04Z 1181.12 2014-05-31T14:54:05Z 1181.12 2014-05-31T14:54:06Z 1181.12 2014-05-31T14:54:07Z 1181.6 2014-05-31T14:54:11Z 1182.56 2014-05-31T14:54:12Z 1182.56 2014-05-31T14:54:13Z 1183.04 2014-05-31T14:54:14Z 1183.04 2014-05-31T14:54:15Z 1183.52 2014-05-31T14:54:16Z 1183.52 2014-05-31T14:54:17Z 1183.04 2014-05-31T14:54:18Z 1183.52 2014-05-31T14:54:19Z 1184 2014-05-31T14:54:20Z 1184 2014-05-31T14:54:21Z 1184 2014-05-31T14:54:22Z 1183.52 2014-05-31T14:54:23Z 1184.48 2014-05-31T14:54:24Z 1184.48 2014-05-31T14:54:26Z 1184.48 2014-05-31T14:54:27Z 1184.96 2014-05-31T14:54:28Z 1185.44 2014-05-31T14:54:29Z 1184.96 2014-05-31T14:54:30Z 1185.44 2014-05-31T14:54:31Z 1185.92 2014-05-31T14:54:32Z 1185.92 2014-05-31T14:54:33Z 1185.92 2014-05-31T14:54:34Z 1185.92 2014-05-31T14:54:35Z 1186.4 2014-05-31T14:54:37Z 1187.37 2014-05-31T14:54:41Z 1187.37 2014-05-31T14:54:42Z 1187.85 2014-05-31T14:54:43Z 1188.33 2014-05-31T14:54:44Z 1188.33 2014-05-31T14:54:45Z 1188.33 2014-05-31T14:54:46Z 1188.33 2014-05-31T14:54:47Z 1188.81 2014-05-31T14:54:48Z 1189.77 2014-05-31T14:54:53Z 1189.77 2014-05-31T14:54:54Z 1190.25 2014-05-31T14:54:55Z 1190.25 2014-05-31T14:54:56Z 1193.13 2014-05-31T14:55:08Z 1192.65 2014-05-31T14:55:09Z 1192.65 2014-05-31T14:55:10Z 1192.65 2014-05-31T14:55:11Z 1193.13 2014-05-31T14:55:12Z 1193.61 2014-05-31T14:55:13Z 1194.09 2014-05-31T14:55:14Z 1193.61 2014-05-31T14:55:15Z 1194.09 2014-05-31T14:55:16Z 1196.02 2014-05-31T14:55:27Z 1197.94 2014-05-31T14:55:38Z 1199.86 2014-05-31T14:55:49Z 1200.34 2014-05-31T14:55:51Z 1201.3 2014-05-31T14:55:57Z 1202.27 2014-05-31T14:56:03Z 1198.42 2014-05-31T14:56:13Z 1204.19 2014-05-31T14:56:14Z 1205.15 2014-05-31T14:56:20Z 1205.15 2014-05-31T14:56:21Z 1205.15 2014-05-31T14:56:23Z 1207.07 2014-05-31T14:56:30Z 1208.51 2014-05-31T14:56:36Z 1208.51 2014-05-31T14:56:37Z 1208.51 2014-05-31T14:56:38Z 1209.48 2014-05-31T14:56:44Z 1209.96 2014-05-31T14:56:45Z 1209.96 2014-05-31T14:56:46Z 1212.84 2014-05-31T14:57:00Z 1213.32 2014-05-31T14:57:05Z 1213.8 2014-05-31T14:57:06Z 1214.28 2014-05-31T14:57:07Z 1214.76 2014-05-31T14:57:12Z 1215.24 2014-05-31T14:57:13Z 1215.24 2014-05-31T14:57:14Z 1215.72 2014-05-31T14:57:16Z 1216.21 2014-05-31T14:57:17Z 1215.72 2014-05-31T14:57:18Z 1216.21 2014-05-31T14:57:19Z 1216.69 2014-05-31T14:57:20Z 1216.69 2014-05-31T14:57:21Z 1219.09 2014-05-31T14:57:33Z 1220.53 2014-05-31T14:57:43Z 1221.97 2014-05-31T14:57:48Z 1221.97 2014-05-31T14:57:50Z 1222.45 2014-05-31T14:57:51Z 1222.93 2014-05-31T14:57:52Z 1223.42 2014-05-31T14:57:53Z 1223.42 2014-05-31T14:57:54Z 1223.42 2014-05-31T14:57:55Z 1223.9 2014-05-31T14:57:56Z 1223.9 2014-05-31T14:57:57Z 1223.9 2014-05-31T14:57:58Z 1226.3 2014-05-31T14:58:08Z 1226.78 2014-05-31T14:58:10Z 1229.18 2014-05-31T14:58:24Z 1229.66 2014-05-31T14:58:25Z 1230.14 2014-05-31T14:58:26Z 1230.14 2014-05-31T14:58:27Z 1230.62 2014-05-31T14:58:30Z 1233.03 2014-05-31T14:58:41Z 1234.95 2014-05-31T14:58:52Z 1235.91 2014-05-31T14:59:00Z 1236.39 2014-05-31T14:59:01Z 1236.87 2014-05-31T14:59:02Z 1239.28 2014-05-31T14:59:13Z 1239.28 2014-05-31T14:59:14Z 1241.68 2014-05-31T14:59:24Z 1243.6 2014-05-31T14:59:35Z 1245.04 2014-05-31T14:59:47Z 1246.97 2014-05-31T14:59:59Z 1247.93 2014-05-31T15:00:04Z 1248.41 2014-05-31T15:00:05Z 1248.89 2014-05-31T15:00:06Z 1249.37 2014-05-31T15:00:07Z 1249.37 2014-05-31T15:00:08Z 1249.37 2014-05-31T15:00:09Z 1249.37 2014-05-31T15:00:10Z 1251.29 2014-05-31T15:00:20Z 1251.77 2014-05-31T15:00:21Z 1251.77 2014-05-31T15:00:22Z 1254.66 2014-05-31T15:00:34Z 1254.66 2014-05-31T15:00:35Z 1257.06 2014-05-31T15:00:45Z 1256.58 2014-05-31T15:00:46Z 1257.06 2014-05-31T15:00:47Z 1257.06 2014-05-31T15:00:48Z 1257.06 2014-05-31T15:00:49Z 1257.54 2014-05-31T15:00:50Z 1257.54 2014-05-31T15:00:51Z 1258.02 2014-05-31T15:00:52Z 1258.98 2014-05-31T15:00:57Z 1260.91 2014-05-31T15:01:06Z 1263.31 2014-05-31T15:01:18Z 1268.12 2014-05-31T15:01:26Z 1265.23 2014-05-31T15:01:28Z 1265.71 2014-05-31T15:01:29Z 1265.71 2014-05-31T15:01:30Z 1265.71 2014-05-31T15:01:31Z 1266.19 2014-05-31T15:01:32Z 1266.67 2014-05-31T15:01:33Z 1266.67 2014-05-31T15:01:34Z 1267.16 2014-05-31T15:01:35Z 1267.16 2014-05-31T15:01:36Z 1267.16 2014-05-31T15:01:37Z 1267.64 2014-05-31T15:01:38Z 1267.64 2014-05-31T15:01:39Z 1268.12 2014-05-31T15:01:40Z 1267.64 2014-05-31T15:01:41Z 1270.04 2014-05-31T15:01:53Z 1272.92 2014-05-31T15:02:05Z 1274.85 2014-05-31T15:02:15Z 1275.33 2014-05-31T15:02:22Z 1276.29 2014-05-31T15:02:28Z 1276.29 2014-05-31T15:02:32Z 1277.73 2014-05-31T15:02:44Z 1278.69 2014-05-31T15:02:46Z 1279.17 2014-05-31T15:02:58Z 1280.61 2014-05-31T15:03:11Z 1280.61 2014-05-31T15:03:12Z 1280.61 2014-05-31T15:03:14Z 1281.57 2014-05-31T15:03:25Z 1283.02 2014-05-31T15:03:34Z 1284.46 2014-05-31T15:03:39Z 1284.46 2014-05-31T15:03:40Z 1285.9 2014-05-31T15:03:52Z 1287.34 2014-05-31T15:03:59Z 1288.3 2014-05-31T15:04:07Z 1289.27 2014-05-31T15:04:11Z 1289.75 2014-05-31T15:04:22Z 1289.75 2014-05-31T15:04:24Z 1290.23 2014-05-31T15:04:32Z 1292.15 2014-05-31T15:04:45Z 1292.63 2014-05-31T15:04:49Z 1294.07 2014-05-31T15:05:00Z 1296.96 2014-05-31T15:05:10Z 1298.4 2014-05-31T15:05:20Z 1298.4 2014-05-31T15:05:33Z 1299.84 2014-05-31T15:05:45Z 1301.28 2014-05-31T15:05:56Z 1303.2 2014-05-31T15:06:06Z 1303.69 2014-05-31T15:06:09Z 1304.17 2014-05-31T15:06:10Z 1304.17 2014-05-31T15:06:11Z 1303.69 2014-05-31T15:06:12Z 1304.17 2014-05-31T15:06:13Z 1304.65 2014-05-31T15:06:14Z 1304.65 2014-05-31T15:06:15Z 1305.13 2014-05-31T15:06:16Z 1307.53 2014-05-31T15:06:28Z 1309.45 2014-05-31T15:06:39Z 1310.41 2014-05-31T15:06:45Z 1310.9 2014-05-31T15:06:46Z 1310.9 2014-05-31T15:06:47Z 1312.34 2014-05-31T15:06:52Z 1312.34 2014-05-31T15:06:53Z 1314.74 2014-05-31T15:07:05Z 1315.7 2014-05-31T15:07:09Z 1315.22 2014-05-31T15:07:10Z 1315.7 2014-05-31T15:07:11Z 1316.18 2014-05-31T15:07:12Z 1316.18 2014-05-31T15:07:13Z 1316.18 2014-05-31T15:07:14Z 1316.18 2014-05-31T15:07:15Z 1316.18 2014-05-31T15:07:16Z 1315.7 2014-05-31T15:07:17Z 1316.18 2014-05-31T15:07:18Z 1316.66 2014-05-31T15:07:19Z 1316.18 2014-05-31T15:07:20Z 1316.18 2014-05-31T15:07:30Z 1315.7 2014-05-31T15:07:37Z 1315.22 2014-05-31T15:07:50Z 1314.74 2014-05-31T15:08:26Z 1314.74 2014-05-31T15:09:18Z 1314.74 2014-05-31T15:09:39Z 1314.74 2014-05-31T15:10:20Z 1315.22 2014-05-31T15:10:24Z 1314.26 2014-05-31T15:10:34Z 1317.62 2014-05-31T15:13:22Z 1314.74 2014-05-31T15:13:34Z 1315.22 2014-05-31T15:13:59Z 1315.22 2014-05-31T15:14:28Z 1315.22 2014-05-31T15:15:40Z 1314.26 2014-05-31T15:15:53Z 1315.7 2014-05-31T15:17:05Z 1314.26 2014-05-31T15:17:38Z 1312.82 2014-05-31T15:17:50Z 1312.82 2014-05-31T15:17:53Z 1312.82 2014-05-31T15:17:54Z 1311.38 2014-05-31T15:18:05Z 1310.9 2014-05-31T15:18:09Z 1310.9 2014-05-31T15:18:10Z 1310.9 2014-05-31T15:18:11Z 1310.9 2014-05-31T15:18:14Z 1310.41 2014-05-31T15:18:16Z 1309.93 2014-05-31T15:18:17Z 1309.93 2014-05-31T15:18:18Z 1309.93 2014-05-31T15:18:19Z 1309.93 2014-05-31T15:18:20Z 1309.45 2014-05-31T15:18:21Z 1308.49 2014-05-31T15:18:24Z 1308.49 2014-05-31T15:18:25Z 1308.49 2014-05-31T15:18:26Z 1307.05 2014-05-31T15:18:32Z 1305.61 2014-05-31T15:18:41Z 1305.13 2014-05-31T15:18:49Z 1304.65 2014-05-31T15:18:50Z 1304.17 2014-05-31T15:18:57Z 1303.2 2014-05-31T15:19:01Z 1302.72 2014-05-31T15:19:02Z 1303.2 2014-05-31T15:19:03Z 1302.72 2014-05-31T15:19:04Z 1302.72 2014-05-31T15:19:05Z 1301.28 2014-05-31T15:19:08Z 1297.92 2014-05-31T15:19:21Z 1297.44 2014-05-31T15:19:22Z 1297.44 2014-05-31T15:19:23Z 1296.48 2014-05-31T15:19:25Z 1296.48 2014-05-31T15:19:26Z 1295.99 2014-05-31T15:19:31Z 1295.51 2014-05-31T15:19:33Z 1295.51 2014-05-31T15:19:34Z 1295.03 2014-05-31T15:19:35Z 1294.55 2014-05-31T15:19:36Z 1294.55 2014-05-31T15:19:37Z 1294.55 2014-05-31T15:19:38Z 1294.07 2014-05-31T15:19:39Z 1293.11 2014-05-31T15:19:44Z 1292.15 2014-05-31T15:19:49Z 1292.15 2014-05-31T15:19:50Z 1292.15 2014-05-31T15:19:51Z 1291.19 2014-05-31T15:19:52Z 1291.19 2014-05-31T15:19:53Z 1291.19 2014-05-31T15:19:54Z 1291.19 2014-05-31T15:19:55Z 1291.19 2014-05-31T15:19:56Z 1290.71 2014-05-31T15:19:57Z 1290.71 2014-05-31T15:19:58Z 1290.23 2014-05-31T15:19:59Z 1289.75 2014-05-31T15:20:00Z 1289.27 2014-05-31T15:20:01Z 1288.78 2014-05-31T15:20:02Z 1288.3 2014-05-31T15:20:03Z 1288.3 2014-05-31T15:20:04Z 1287.82 2014-05-31T15:20:05Z 1287.82 2014-05-31T15:20:06Z 1287.34 2014-05-31T15:20:07Z 1286.86 2014-05-31T15:20:08Z 1286.38 2014-05-31T15:20:09Z 1286.38 2014-05-31T15:20:10Z 1284.94 2014-05-31T15:20:15Z 1283.98 2014-05-31T15:20:16Z 1283.5 2014-05-31T15:20:17Z 1283.02 2014-05-31T15:20:18Z 1283.02 2014-05-31T15:20:19Z 1283.02 2014-05-31T15:20:20Z 1282.54 2014-05-31T15:20:21Z 1282.54 2014-05-31T15:20:22Z 1282.54 2014-05-31T15:20:23Z 1282.06 2014-05-31T15:20:24Z 1282.54 2014-05-31T15:20:25Z 1283.02 2014-05-31T15:20:26Z 1283.02 2014-05-31T15:20:27Z 1283.5 2014-05-31T15:20:31Z 1285.9 2014-05-31T15:20:42Z 1287.82 2014-05-31T15:20:53Z 1290.23 2014-05-31T15:21:06Z 1290.23 2014-05-31T15:21:07Z 1290.23 2014-05-31T15:21:08Z 1290.71 2014-05-31T15:21:09Z 1290.23 2014-05-31T15:21:10Z 1290.23 2014-05-31T15:21:11Z 1292.63 2014-05-31T15:21:23Z 1294.07 2014-05-31T15:21:30Z 1293.59 2014-05-31T15:21:31Z 1294.07 2014-05-31T15:21:32Z 1294.07 2014-05-31T15:21:33Z 1294.55 2014-05-31T15:21:34Z 1294.07 2014-05-31T15:21:35Z 1295.99 2014-05-31T15:21:46Z 1297.44 2014-05-31T15:21:56Z 1297.92 2014-05-31T15:22:06Z 1298.4 2014-05-31T15:22:16Z 1299.36 2014-05-31T15:22:27Z 1299.84 2014-05-31T15:22:28Z 1300.32 2014-05-31T15:22:29Z 1301.76 2014-05-31T15:22:39Z 1302.24 2014-05-31T15:22:45Z 1302.72 2014-05-31T15:22:56Z 1302.72 2014-05-31T15:22:58Z 1302.24 2014-05-31T15:23:00Z 1302.72 2014-05-31T15:23:10Z 1302.24 2014-05-31T15:23:11Z 1302.72 2014-05-31T15:23:12Z 1302.24 2014-05-31T15:23:13Z 1302.72 2014-05-31T15:23:15Z 1302.72 2014-05-31T15:23:17Z 1303.2 2014-05-31T15:23:18Z 1303.2 2014-05-31T15:23:21Z 1303.69 2014-05-31T15:23:22Z 1303.2 2014-05-31T15:23:27Z 1303.2 2014-05-31T15:23:28Z 1303.2 2014-05-31T15:23:30Z 1303.2 2014-05-31T15:23:31Z 1303.69 2014-05-31T15:23:32Z 1303.69 2014-05-31T15:23:33Z 1303.2 2014-05-31T15:23:34Z 1303.2 2014-05-31T15:23:35Z 1302.24 2014-05-31T15:23:37Z 1301.28 2014-05-31T15:23:38Z 1299.36 2014-05-31T15:23:44Z 1298.88 2014-05-31T15:23:45Z 1297.92 2014-05-31T15:23:46Z 1297.92 2014-05-31T15:23:47Z 1297.44 2014-05-31T15:23:48Z 1296.48 2014-05-31T15:23:49Z 1295.51 2014-05-31T15:23:50Z 1295.51 2014-05-31T15:23:51Z 1295.03 2014-05-31T15:23:52Z 1293.59 2014-05-31T15:23:55Z 1292.63 2014-05-31T15:23:56Z 1292.63 2014-05-31T15:23:57Z 1292.15 2014-05-31T15:23:59Z 1292.63 2014-05-31T15:24:00Z 1293.11 2014-05-31T15:24:01Z 1294.55 2014-05-31T15:24:09Z 1291.19 2014-05-31T15:24:13Z 1294.55 2014-05-31T15:24:17Z 1294.55 2014-05-31T15:24:20Z 1294.07 2014-05-31T15:24:23Z 1294.07 2014-05-31T15:24:24Z 1292.63 2014-05-31T15:24:29Z 1291.19 2014-05-31T15:24:36Z 1290.23 2014-05-31T15:24:46Z 1290.71 2014-05-31T15:24:55Z 1290.23 2014-05-31T15:25:03Z 1291.19 2014-05-31T15:25:17Z 1291.67 2014-05-31T15:25:32Z 1291.67 2014-05-31T15:25:36Z 1292.15 2014-05-31T15:25:39Z 1292.15 2014-05-31T15:25:43Z 1292.63 2014-05-31T15:25:45Z 1292.63 2014-05-31T15:25:48Z 1292.63 2014-05-31T15:25:52Z 1292.15 2014-05-31T15:26:04Z 1292.15 2014-05-31T15:26:06Z 1291.67 2014-05-31T15:26:22Z 1292.63 2014-05-31T15:34:19Z 1291.67 2014-05-31T15:34:26Z 1291.67 2014-05-31T15:34:32Z 1291.19 2014-05-31T15:34:36Z 1289.75 2014-05-31T15:34:42Z 1287.82 2014-05-31T15:34:51Z 1286.86 2014-05-31T15:35:38Z 1286.38 2014-05-31T15:36:02Z 1286.86 2014-05-31T15:36:03Z 1286.86 2014-05-31T15:36:04Z 1288.3 2014-05-31T15:36:15Z 1290.71 2014-05-31T15:36:23Z 1291.19 2014-05-31T15:36:25Z 1291.67 2014-05-31T15:36:36Z 1291.67 2014-05-31T15:36:38Z 1291.19 2014-05-31T15:36:39Z 1292.15 2014-05-31T15:36:40Z 1292.15 2014-05-31T15:36:41Z 1292.15 2014-05-31T15:36:42Z 1291.67 2014-05-31T15:36:43Z 1292.15 2014-05-31T15:36:44Z 1292.15 2014-05-31T15:36:45Z 1292.15 2014-05-31T15:36:46Z 1292.63 2014-05-31T15:36:47Z 1292.63 2014-05-31T15:36:48Z 1293.11 2014-05-31T15:36:49Z 1292.63 2014-05-31T15:36:50Z 1293.11 2014-05-31T15:36:51Z 1293.59 2014-05-31T15:37:04Z 1290.71 2014-05-31T15:37:16Z 1288.3 2014-05-31T15:37:24Z 1288.3 2014-05-31T15:37:25Z 1287.82 2014-05-31T15:37:27Z 1286.86 2014-05-31T15:37:31Z 1286.86 2014-05-31T15:37:32Z 1286.86 2014-05-31T15:37:33Z 1286.86 2014-05-31T15:37:34Z 1286.86 2014-05-31T15:37:35Z 1286.86 2014-05-31T15:37:36Z 1286.86 2014-05-31T15:37:39Z 1286.38 2014-05-31T15:37:44Z 1286.38 2014-05-31T15:37:47Z 1286.38 2014-05-31T15:37:49Z 1283.98 2014-05-31T15:37:57Z 1283.5 2014-05-31T15:37:58Z 1282.06 2014-05-31T15:38:04Z 1281.57 2014-05-31T15:38:06Z 1279.65 2014-05-31T15:38:11Z 1276.29 2014-05-31T15:38:22Z 1275.81 2014-05-31T15:38:33Z 1274.36 2014-05-31T15:38:42Z 1272.92 2014-05-31T15:38:51Z 1271.96 2014-05-31T15:38:55Z 1270.04 2014-05-31T15:39:01Z 1269.08 2014-05-31T15:39:02Z 1268.6 2014-05-31T15:39:03Z 1268.6 2014-05-31T15:39:04Z 1268.12 2014-05-31T15:39:05Z 1268.12 2014-05-31T15:39:06Z 1268.12 2014-05-31T15:39:07Z 1268.12 2014-05-31T15:39:08Z 1268.12 2014-05-31T15:39:09Z 1268.12 2014-05-31T15:39:10Z 1268.12 2014-05-31T15:39:11Z 1268.6 2014-05-31T15:39:21Z 1269.56 2014-05-31T15:39:30Z 1269.56 2014-05-31T15:39:41Z 1270.04 2014-05-31T15:39:43Z 1271.48 2014-05-31T15:39:48Z 1271.96 2014-05-31T15:39:53Z 1273.88 2014-05-31T15:40:02Z 1273.88 2014-05-31T15:40:12Z 1275.33 2014-05-31T15:40:27Z 1274.85 2014-05-31T15:40:28Z 1275.81 2014-05-31T15:40:42Z 1274.85 2014-05-31T15:40:51Z 1275.33 2014-05-31T15:40:58Z 1275.33 2014-05-31T15:41:13Z 1275.33 2014-05-31T15:41:15Z 1275.81 2014-05-31T15:41:29Z 1275.33 2014-05-31T15:41:42Z 1275.33 2014-05-31T15:42:01Z 1269.56 2014-05-31T15:42:52Z 1272.44 2014-05-31T15:42:53Z 1277.73 2014-05-31T15:42:54Z 1272.92 2014-05-31T15:42:55Z 1280.13 2014-05-31T15:42:56Z 1276.77 2014-05-31T15:42:58Z 1276.77 2014-05-31T15:42:59Z 1276.29 2014-05-31T15:43:14Z