Entre lacs et rivière en plaine 321.7 2014-06-22T06:30:11Z 320.26 2014-06-22T06:30:22Z 318.33 2014-06-22T06:30:36Z 318.33 2014-06-22T06:30:51Z 318.33 2014-06-22T06:31:00Z 317.85 2014-06-22T06:31:16Z 317.37 2014-06-22T06:31:28Z 317.37 2014-06-22T06:31:45Z 318.33 2014-06-22T06:31:59Z 317.85 2014-06-22T06:32:13Z 318.81 2014-06-22T06:32:26Z 319.78 2014-06-22T06:32:39Z 318.81 2014-06-22T06:32:40Z 318.81 2014-06-22T06:32:41Z 318.81 2014-06-22T06:32:42Z 318.33 2014-06-22T06:32:43Z 318.33 2014-06-22T06:32:44Z 318.33 2014-06-22T06:32:45Z 319.3 2014-06-22T06:32:56Z 319.78 2014-06-22T06:32:58Z 320.26 2014-06-22T06:32:59Z 320.74 2014-06-22T06:33:01Z 320.74 2014-06-22T06:33:02Z 320.74 2014-06-22T06:33:04Z 320.74 2014-06-22T06:33:05Z 320.26 2014-06-22T06:33:06Z 320.26 2014-06-22T06:33:07Z 319.78 2014-06-22T06:33:08Z 319.78 2014-06-22T06:33:09Z 319.3 2014-06-22T06:33:10Z 319.3 2014-06-22T06:33:11Z 318.81 2014-06-22T06:33:12Z 318.81 2014-06-22T06:33:13Z 318.81 2014-06-22T06:33:14Z 318.81 2014-06-22T06:33:15Z 318.33 2014-06-22T06:33:16Z 318.81 2014-06-22T06:33:17Z 318.33 2014-06-22T06:33:18Z 318.33 2014-06-22T06:33:19Z 317.85 2014-06-22T06:33:20Z 317.37 2014-06-22T06:33:22Z 317.37 2014-06-22T06:33:23Z 316.89 2014-06-22T06:33:24Z 316.89 2014-06-22T06:33:25Z 316.89 2014-06-22T06:33:26Z 316.89 2014-06-22T06:33:27Z 316.41 2014-06-22T06:33:28Z 316.41 2014-06-22T06:33:29Z 315.93 2014-06-22T06:33:30Z 315.93 2014-06-22T06:33:31Z 315.93 2014-06-22T06:33:32Z 315.93 2014-06-22T06:33:33Z 315.93 2014-06-22T06:33:36Z 316.41 2014-06-22T06:33:37Z 316.41 2014-06-22T06:33:38Z 316.41 2014-06-22T06:33:39Z 316.89 2014-06-22T06:33:40Z 316.89 2014-06-22T06:33:41Z 316.89 2014-06-22T06:33:42Z 316.41 2014-06-22T06:33:47Z 316.41 2014-06-22T06:33:53Z 316.41 2014-06-22T06:33:54Z 316.41 2014-06-22T06:33:55Z 316.41 2014-06-22T06:33:56Z 316.41 2014-06-22T06:33:57Z 315.93 2014-06-22T06:33:58Z 315.93 2014-06-22T06:33:59Z 315.93 2014-06-22T06:34:00Z 315.45 2014-06-22T06:34:01Z 315.45 2014-06-22T06:34:02Z 314.97 2014-06-22T06:34:03Z 314.97 2014-06-22T06:34:04Z 314.49 2014-06-22T06:34:05Z 314.49 2014-06-22T06:34:06Z 314.01 2014-06-22T06:34:12Z 314.01 2014-06-22T06:34:13Z 314.01 2014-06-22T06:34:14Z 313.05 2014-06-22T06:34:15Z 312.57 2014-06-22T06:34:16Z 312.57 2014-06-22T06:34:17Z 312.57 2014-06-22T06:34:18Z 312.09 2014-06-22T06:34:19Z 311.6 2014-06-22T06:34:21Z 311.12 2014-06-22T06:34:23Z 310.64 2014-06-22T06:34:24Z 309.68 2014-06-22T06:34:28Z 308.72 2014-06-22T06:34:31Z 308.72 2014-06-22T06:34:41Z 308.72 2014-06-22T06:34:48Z 307.76 2014-06-22T06:34:52Z 307.76 2014-06-22T06:34:53Z 307.76 2014-06-22T06:34:54Z 307.76 2014-06-22T06:34:55Z 308.24 2014-06-22T06:34:56Z 308.24 2014-06-22T06:35:07Z 305.84 2014-06-22T06:35:13Z 305.84 2014-06-22T06:35:26Z 305.36 2014-06-22T06:35:27Z 304.88 2014-06-22T06:35:31Z 304.39 2014-06-22T06:35:35Z 303.91 2014-06-22T06:35:36Z 303.91 2014-06-22T06:35:37Z 303.43 2014-06-22T06:35:38Z 303.43 2014-06-22T06:35:39Z 302.95 2014-06-22T06:35:40Z 302.47 2014-06-22T06:35:41Z 302.47 2014-06-22T06:35:49Z 303.91 2014-06-22T06:35:57Z 303.91 2014-06-22T06:35:58Z 303.91 2014-06-22T06:36:01Z 304.39 2014-06-22T06:36:03Z 304.39 2014-06-22T06:36:05Z 304.39 2014-06-22T06:36:06Z 303.91 2014-06-22T06:36:07Z 303.91 2014-06-22T06:36:08Z 303.43 2014-06-22T06:36:09Z 302.95 2014-06-22T06:36:10Z 302.47 2014-06-22T06:36:11Z 302.47 2014-06-22T06:36:13Z 302.95 2014-06-22T06:36:16Z 304.88 2014-06-22T06:36:22Z 304.88 2014-06-22T06:36:23Z 304.88 2014-06-22T06:36:25Z 305.84 2014-06-22T06:36:27Z 306.32 2014-06-22T06:36:28Z 306.8 2014-06-22T06:36:29Z 307.28 2014-06-22T06:36:30Z 307.28 2014-06-22T06:36:31Z 307.76 2014-06-22T06:36:32Z 308.24 2014-06-22T06:36:36Z 308.24 2014-06-22T06:36:37Z 308.24 2014-06-22T06:36:38Z 308.24 2014-06-22T06:36:39Z 308.24 2014-06-22T06:36:40Z 311.12 2014-06-22T06:36:47Z 311.6 2014-06-22T06:36:48Z 312.09 2014-06-22T06:36:49Z 313.05 2014-06-22T06:36:50Z 314.01 2014-06-22T06:36:51Z 314.49 2014-06-22T06:36:52Z 314.97 2014-06-22T06:36:53Z 315.45 2014-06-22T06:36:57Z 315.45 2014-06-22T06:36:58Z 315.45 2014-06-22T06:36:59Z 314.49 2014-06-22T06:37:03Z 314.49 2014-06-22T06:37:04Z 314.49 2014-06-22T06:37:05Z 314.01 2014-06-22T06:37:06Z 313.53 2014-06-22T06:37:07Z 313.05 2014-06-22T06:37:08Z 312.57 2014-06-22T06:37:09Z 312.09 2014-06-22T06:37:10Z 312.09 2014-06-22T06:37:11Z 311.12 2014-06-22T06:37:15Z 310.64 2014-06-22T06:37:16Z 310.16 2014-06-22T06:37:17Z 309.2 2014-06-22T06:37:20Z 309.2 2014-06-22T06:37:21Z 309.68 2014-06-22T06:37:22Z 309.68 2014-06-22T06:37:23Z 309.68 2014-06-22T06:37:24Z 309.68 2014-06-22T06:37:25Z 309.68 2014-06-22T06:37:26Z 309.68 2014-06-22T06:37:27Z 309.68 2014-06-22T06:37:28Z 309.68 2014-06-22T06:37:29Z 310.16 2014-06-22T06:37:30Z 310.16 2014-06-22T06:37:31Z 310.64 2014-06-22T06:37:32Z 310.64 2014-06-22T06:37:33Z 310.64 2014-06-22T06:37:34Z 310.16 2014-06-22T06:37:39Z 310.64 2014-06-22T06:37:40Z 310.64 2014-06-22T06:37:41Z 310.64 2014-06-22T06:37:42Z 310.16 2014-06-22T06:37:43Z 310.16 2014-06-22T06:37:44Z 309.68 2014-06-22T06:37:45Z 308.24 2014-06-22T06:37:55Z 308.24 2014-06-22T06:37:56Z 308.24 2014-06-22T06:37:57Z 307.76 2014-06-22T06:38:03Z 307.76 2014-06-22T06:38:05Z 307.76 2014-06-22T06:38:06Z 307.76 2014-06-22T06:38:08Z 307.76 2014-06-22T06:38:09Z 307.76 2014-06-22T06:38:10Z 307.76 2014-06-22T06:38:11Z 307.28 2014-06-22T06:38:12Z 305.84 2014-06-22T06:38:21Z 306.8 2014-06-22T06:38:31Z 306.8 2014-06-22T06:38:32Z 307.28 2014-06-22T06:38:35Z 307.28 2014-06-22T06:38:49Z 306.8 2014-06-22T06:39:18Z 306.32 2014-06-22T06:39:47Z 305.84 2014-06-22T06:40:21Z 306.32 2014-06-22T06:40:25Z 302.95 2014-06-22T06:40:37Z 301.51 2014-06-22T06:40:45Z 301.99 2014-06-22T06:40:48Z 303.43 2014-06-22T06:40:56Z 304.39 2014-06-22T06:41:06Z 304.88 2014-06-22T06:41:09Z 304.88 2014-06-22T06:41:10Z 304.88 2014-06-22T06:41:11Z 304.88 2014-06-22T06:41:12Z 304.88 2014-06-22T06:41:13Z 304.39 2014-06-22T06:41:14Z 304.39 2014-06-22T06:41:15Z 303.91 2014-06-22T06:41:16Z 303.43 2014-06-22T06:41:17Z 302.95 2014-06-22T06:41:18Z 302.95 2014-06-22T06:41:19Z 302.47 2014-06-22T06:41:20Z 302.47 2014-06-22T06:41:21Z 302.47 2014-06-22T06:41:22Z 302.47 2014-06-22T06:41:23Z 301.99 2014-06-22T06:41:24Z 301.99 2014-06-22T06:41:25Z 301.99 2014-06-22T06:41:26Z 301.99 2014-06-22T06:41:27Z 301.99 2014-06-22T06:41:29Z 301.03 2014-06-22T06:41:35Z 301.51 2014-06-22T06:41:45Z 301.51 2014-06-22T06:41:51Z 301.51 2014-06-22T06:41:58Z 303.43 2014-06-22T06:42:10Z 303.91 2014-06-22T06:42:16Z 303.43 2014-06-22T06:42:21Z 303.91 2014-06-22T06:42:26Z 304.39 2014-06-22T06:42:28Z 303.43 2014-06-22T06:42:39Z 302.47 2014-06-22T06:42:45Z 301.51 2014-06-22T06:42:59Z 299.11 2014-06-22T06:43:14Z 298.63 2014-06-22T06:43:25Z 298.63 2014-06-22T06:43:26Z 298.63 2014-06-22T06:43:27Z 298.63 2014-06-22T06:43:28Z 298.63 2014-06-22T06:43:29Z 298.15 2014-06-22T06:43:31Z 298.15 2014-06-22T06:43:32Z 298.63 2014-06-22T06:43:33Z 298.15 2014-06-22T06:43:34Z 298.63 2014-06-22T06:43:35Z 298.63 2014-06-22T06:43:36Z 297.67 2014-06-22T06:43:40Z 297.67 2014-06-22T06:43:41Z 297.18 2014-06-22T06:43:42Z 296.7 2014-06-22T06:43:46Z 296.22 2014-06-22T06:43:47Z 296.22 2014-06-22T06:43:48Z 296.22 2014-06-22T06:43:49Z 296.22 2014-06-22T06:43:54Z 296.22 2014-06-22T06:43:55Z 296.22 2014-06-22T06:43:56Z 295.74 2014-06-22T06:44:02Z 295.74 2014-06-22T06:44:03Z 295.26 2014-06-22T06:44:06Z 296.22 2014-06-22T06:44:08Z 296.22 2014-06-22T06:44:09Z 296.7 2014-06-22T06:44:10Z 297.18 2014-06-22T06:44:11Z 297.67 2014-06-22T06:44:12Z 299.59 2014-06-22T06:44:16Z 301.51 2014-06-22T06:44:20Z 301.51 2014-06-22T06:44:21Z 301.99 2014-06-22T06:44:22Z 301.51 2014-06-22T06:44:25Z 301.51 2014-06-22T06:44:26Z 301.51 2014-06-22T06:44:27Z 301.03 2014-06-22T06:44:28Z 301.03 2014-06-22T06:44:29Z 301.03 2014-06-22T06:44:30Z 301.03 2014-06-22T06:44:31Z 301.03 2014-06-22T06:44:32Z 300.55 2014-06-22T06:44:33Z 300.07 2014-06-22T06:44:37Z 299.59 2014-06-22T06:44:38Z 299.59 2014-06-22T06:44:39Z 299.59 2014-06-22T06:44:40Z 299.59 2014-06-22T06:44:41Z 299.59 2014-06-22T06:44:42Z 299.59 2014-06-22T06:44:43Z 299.11 2014-06-22T06:44:44Z 298.63 2014-06-22T06:44:45Z 298.15 2014-06-22T06:44:50Z 297.18 2014-06-22T06:44:55Z 296.7 2014-06-22T06:44:56Z 296.7 2014-06-22T06:45:02Z 296.7 2014-06-22T06:45:03Z 297.18 2014-06-22T06:45:05Z 297.18 2014-06-22T06:45:06Z 297.18 2014-06-22T06:45:07Z 297.18 2014-06-22T06:45:08Z 297.67 2014-06-22T06:45:09Z 297.18 2014-06-22T06:45:10Z 297.67 2014-06-22T06:45:11Z 297.18 2014-06-22T06:45:14Z 297.18 2014-06-22T06:45:15Z 297.18 2014-06-22T06:45:16Z 297.18 2014-06-22T06:45:17Z 297.18 2014-06-22T06:45:18Z 297.18 2014-06-22T06:45:19Z 297.67 2014-06-22T06:45:20Z 298.15 2014-06-22T06:45:24Z 297.18 2014-06-22T06:45:33Z 297.18 2014-06-22T06:45:34Z 296.7 2014-06-22T06:45:36Z 297.18 2014-06-22T06:45:38Z 297.18 2014-06-22T06:45:39Z 298.63 2014-06-22T06:45:48Z 298.63 2014-06-22T06:45:49Z 299.11 2014-06-22T06:45:56Z 298.63 2014-06-22T06:46:00Z 297.18 2014-06-22T06:46:09Z 296.7 2014-06-22T06:46:13Z 296.7 2014-06-22T06:46:14Z 296.22 2014-06-22T06:46:19Z 296.7 2014-06-22T06:46:24Z 296.22 2014-06-22T06:46:25Z 296.22 2014-06-22T06:46:26Z 296.22 2014-06-22T06:46:28Z 296.22 2014-06-22T06:46:29Z 297.18 2014-06-22T06:46:41Z 297.18 2014-06-22T06:46:43Z 297.67 2014-06-22T06:46:45Z 297.67 2014-06-22T06:46:46Z 298.15 2014-06-22T06:46:47Z 298.15 2014-06-22T06:46:48Z 298.63 2014-06-22T06:46:49Z 298.15 2014-06-22T06:46:50Z 298.15 2014-06-22T06:46:51Z 298.15 2014-06-22T06:46:54Z 298.63 2014-06-22T06:46:55Z 299.59 2014-06-22T06:46:58Z 300.07 2014-06-22T06:46:59Z 300.55 2014-06-22T06:47:05Z 301.51 2014-06-22T06:47:19Z 299.11 2014-06-22T06:47:32Z 298.63 2014-06-22T06:47:34Z 298.63 2014-06-22T06:47:35Z 298.15 2014-06-22T06:47:36Z 298.15 2014-06-22T06:47:37Z 297.67 2014-06-22T06:47:38Z 297.67 2014-06-22T06:47:39Z 297.67 2014-06-22T06:47:41Z 297.67 2014-06-22T06:47:42Z 297.67 2014-06-22T06:47:46Z 297.18 2014-06-22T06:47:47Z 296.7 2014-06-22T06:47:52Z 296.7 2014-06-22T06:47:53Z 296.7 2014-06-22T06:47:57Z 296.7 2014-06-22T06:48:02Z 296.22 2014-06-22T06:48:05Z 296.22 2014-06-22T06:48:10Z 296.22 2014-06-22T06:48:11Z 295.26 2014-06-22T06:48:16Z 295.26 2014-06-22T06:48:17Z 295.26 2014-06-22T06:48:26Z 295.26 2014-06-22T06:48:35Z 295.74 2014-06-22T06:48:36Z 296.7 2014-06-22T06:48:48Z 296.7 2014-06-22T06:48:53Z 297.67 2014-06-22T06:49:01Z 297.18 2014-06-22T06:49:02Z 296.7 2014-06-22T06:49:03Z 293.82 2014-06-22T06:49:13Z 293.82 2014-06-22T06:49:14Z 292.86 2014-06-22T06:49:21Z 292.38 2014-06-22T06:49:38Z 291.9 2014-06-22T06:50:39Z 291.42 2014-06-22T06:51:41Z 290.46 2014-06-22T06:52:48Z 290.46 2014-06-22T06:52:49Z 290.46 2014-06-22T06:52:50Z 289.97 2014-06-22T06:52:51Z 289.97 2014-06-22T06:52:52Z 289.97 2014-06-22T06:52:53Z 289.97 2014-06-22T06:52:54Z 289.97 2014-06-22T06:52:55Z 289.49 2014-06-22T06:52:56Z 289.01 2014-06-22T06:52:59Z 289.01 2014-06-22T06:53:00Z 287.09 2014-06-22T06:53:12Z 287.09 2014-06-22T06:53:13Z 286.61 2014-06-22T06:53:16Z 286.61 2014-06-22T06:53:17Z 286.61 2014-06-22T06:53:18Z 286.61 2014-06-22T06:53:20Z 287.09 2014-06-22T06:53:21Z 289.97 2014-06-22T06:53:29Z 290.46 2014-06-22T06:53:30Z 290.94 2014-06-22T06:53:34Z 291.42 2014-06-22T06:53:38Z 291.9 2014-06-22T06:53:42Z 292.38 2014-06-22T06:53:54Z 292.38 2014-06-22T06:53:59Z 292.38 2014-06-22T06:54:00Z 292.38 2014-06-22T06:54:07Z 291.42 2014-06-22T06:54:09Z 290.94 2014-06-22T06:54:10Z 289.49 2014-06-22T06:54:14Z 289.01 2014-06-22T06:54:15Z 288.53 2014-06-22T06:54:16Z 288.05 2014-06-22T06:54:17Z 287.57 2014-06-22T06:54:18Z 288.05 2014-06-22T06:54:19Z 288.05 2014-06-22T06:54:21Z 288.53 2014-06-22T06:54:23Z 288.53 2014-06-22T06:54:24Z 288.53 2014-06-22T06:54:25Z 288.53 2014-06-22T06:54:26Z 288.53 2014-06-22T06:54:27Z 288.05 2014-06-22T06:54:28Z 287.57 2014-06-22T06:54:29Z 284.69 2014-06-22T06:54:42Z 284.21 2014-06-22T06:54:43Z 283.73 2014-06-22T06:54:45Z 280.84 2014-06-22T06:54:52Z 280.36 2014-06-22T06:54:53Z 278.92 2014-06-22T06:54:55Z 278.44 2014-06-22T06:54:56Z 277.96 2014-06-22T06:54:57Z 277 2014-06-22T06:54:58Z 277 2014-06-22T06:54:59Z 276.52 2014-06-22T06:55:00Z 276.52 2014-06-22T06:55:01Z 276.04 2014-06-22T06:55:02Z 276.04 2014-06-22T06:55:04Z 275.56 2014-06-22T06:55:05Z 275.56 2014-06-22T06:55:06Z 273.15 2014-06-22T06:55:16Z 273.15 2014-06-22T06:55:31Z 274.59 2014-06-22T06:55:37Z 275.07 2014-06-22T06:55:42Z 274.59 2014-06-22T06:55:55Z 274.59 2014-06-22T06:55:56Z 275.07 2014-06-22T06:55:57Z 275.07 2014-06-22T06:55:58Z 275.07 2014-06-22T06:55:59Z 275.07 2014-06-22T06:56:00Z 275.07 2014-06-22T06:56:01Z 274.11 2014-06-22T06:56:06Z 274.11 2014-06-22T06:56:07Z 274.11 2014-06-22T06:56:13Z 274.59 2014-06-22T06:56:27Z 274.59 2014-06-22T06:56:31Z 274.59 2014-06-22T06:56:32Z 275.07 2014-06-22T06:56:37Z 275.07 2014-06-22T06:56:39Z 275.07 2014-06-22T06:56:47Z 274.59 2014-06-22T06:56:48Z 274.59 2014-06-22T06:56:50Z 274.59 2014-06-22T06:56:52Z 274.59 2014-06-22T06:57:01Z 274.59 2014-06-22T06:57:02Z 275.07 2014-06-22T06:57:03Z 274.59 2014-06-22T06:57:04Z 274.59 2014-06-22T06:57:05Z 274.59 2014-06-22T06:57:06Z 274.59 2014-06-22T06:57:07Z 273.15 2014-06-22T06:57:22Z 273.15 2014-06-22T06:57:23Z 272.67 2014-06-22T06:57:24Z 272.19 2014-06-22T06:57:32Z 272.67 2014-06-22T06:57:46Z 272.67 2014-06-22T06:57:58Z 272.67 2014-06-22T06:57:59Z 272.67 2014-06-22T06:58:00Z 272.67 2014-06-22T06:58:08Z 272.19 2014-06-22T06:58:17Z 272.67 2014-06-22T06:58:22Z 272.67 2014-06-22T06:58:25Z 272.67 2014-06-22T06:58:26Z 273.15 2014-06-22T06:58:30Z 273.15 2014-06-22T06:58:31Z 273.63 2014-06-22T06:58:32Z 273.63 2014-06-22T06:58:33Z 273.15 2014-06-22T06:58:34Z 273.15 2014-06-22T06:58:35Z 273.63 2014-06-22T06:58:50Z 274.11 2014-06-22T06:59:02Z 274.11 2014-06-22T06:59:05Z 270.75 2014-06-22T06:59:17Z 266.9 2014-06-22T06:59:29Z 267.38 2014-06-22T06:59:40Z 268.35 2014-06-22T06:59:44Z 268.83 2014-06-22T06:59:45Z 268.83 2014-06-22T06:59:46Z 268.83 2014-06-22T06:59:47Z 268.83 2014-06-22T06:59:48Z 271.71 2014-06-22T06:59:59Z 272.67 2014-06-22T07:00:12Z 272.19 2014-06-22T07:00:18Z 272.19 2014-06-22T07:00:19Z 271.71 2014-06-22T07:00:25Z 272.67 2014-06-22T07:00:39Z 272.67 2014-06-22T07:00:41Z 272.67 2014-06-22T07:00:42Z 272.67 2014-06-22T07:00:43Z 272.67 2014-06-22T07:00:51Z 273.15 2014-06-22T07:00:52Z 273.15 2014-06-22T07:00:53Z 273.63 2014-06-22T07:00:54Z 273.63 2014-06-22T07:00:55Z 273.63 2014-06-22T07:00:58Z 273.63 2014-06-22T07:01:04Z 274.11 2014-06-22T07:01:05Z 273.63 2014-06-22T07:01:09Z 272.67 2014-06-22T07:01:22Z 272.67 2014-06-22T07:01:23Z 272.67 2014-06-22T07:01:37Z 272.67 2014-06-22T07:01:38Z 273.15 2014-06-22T07:01:41Z 273.15 2014-06-22T07:01:42Z 273.15 2014-06-22T07:01:44Z 273.15 2014-06-22T07:01:51Z 273.15 2014-06-22T07:01:57Z 273.15 2014-06-22T07:02:12Z 273.15 2014-06-22T07:02:13Z 273.15 2014-06-22T07:02:21Z 273.15 2014-06-22T07:02:25Z 273.15 2014-06-22T07:02:26Z 273.15 2014-06-22T07:02:27Z 273.15 2014-06-22T07:02:28Z 273.15 2014-06-22T07:02:29Z 273.15 2014-06-22T07:02:30Z 272.67 2014-06-22T07:02:31Z 272.67 2014-06-22T07:02:32Z 272.67 2014-06-22T07:02:33Z 272.67 2014-06-22T07:02:37Z 272.67 2014-06-22T07:02:38Z 273.15 2014-06-22T07:02:51Z 275.07 2014-06-22T07:03:04Z 276.04 2014-06-22T07:03:09Z 276.04 2014-06-22T07:03:10Z 276.04 2014-06-22T07:03:11Z 276.52 2014-06-22T07:03:12Z 276.04 2014-06-22T07:03:13Z 276.04 2014-06-22T07:03:14Z 276.04 2014-06-22T07:03:15Z 276.04 2014-06-22T07:03:16Z 272.19 2014-06-22T07:03:29Z 271.71 2014-06-22T07:03:30Z 271.23 2014-06-22T07:03:31Z 270.75 2014-06-22T07:03:32Z 270.75 2014-06-22T07:03:33Z 270.75 2014-06-22T07:03:34Z 269.79 2014-06-22T07:03:45Z 270.27 2014-06-22T07:03:58Z 269.31 2014-06-22T07:04:11Z 269.79 2014-06-22T07:04:25Z 269.79 2014-06-22T07:04:29Z 269.31 2014-06-22T07:04:32Z 270.27 2014-06-22T07:04:45Z 271.23 2014-06-22T07:04:54Z 271.23 2014-06-22T07:05:06Z 270.75 2014-06-22T07:05:14Z 274.59 2014-06-22T07:05:27Z 277.48 2014-06-22T07:05:32Z 280.84 2014-06-22T07:05:40Z 278.44 2014-06-22T07:05:49Z 278.44 2014-06-22T07:05:50Z 277.48 2014-06-22T07:05:53Z 272.19 2014-06-22T07:06:04Z 270.75 2014-06-22T07:06:06Z 269.31 2014-06-22T07:06:17Z 269.79 2014-06-22T07:06:27Z 270.27 2014-06-22T07:06:31Z 269.31 2014-06-22T07:06:44Z 269.31 2014-06-22T07:06:55Z 269.31 2014-06-22T07:07:05Z 269.31 2014-06-22T07:07:06Z 268.83 2014-06-22T07:07:19Z 268.35 2014-06-22T07:07:30Z 267.38 2014-06-22T07:07:41Z 266.42 2014-06-22T07:07:52Z 265.46 2014-06-22T07:08:04Z 264.98 2014-06-22T07:08:14Z 264.98 2014-06-22T07:08:15Z 264.98 2014-06-22T07:08:16Z 266.42 2014-06-22T07:08:25Z 266.9 2014-06-22T07:08:26Z 266.9 2014-06-22T07:08:27Z 269.79 2014-06-22T07:08:37Z 273.15 2014-06-22T07:08:48Z 276.52 2014-06-22T07:08:54Z 277 2014-06-22T07:08:55Z 277.48 2014-06-22T07:08:56Z 282.28 2014-06-22T07:09:05Z 281.8 2014-06-22T07:09:13Z 281.8 2014-06-22T07:09:22Z 277 2014-06-22T07:09:32Z 274.59 2014-06-22T07:09:42Z 274.11 2014-06-22T07:09:46Z 273.63 2014-06-22T07:09:47Z 273.15 2014-06-22T07:09:48Z 272.67 2014-06-22T07:09:49Z 273.15 2014-06-22T07:09:50Z 272.67 2014-06-22T07:09:51Z 272.67 2014-06-22T07:09:52Z 271.71 2014-06-22T07:09:55Z 271.23 2014-06-22T07:09:56Z 270.27 2014-06-22T07:10:11Z 270.27 2014-06-22T07:10:12Z 270.27 2014-06-22T07:10:13Z 270.27 2014-06-22T07:10:14Z 270.27 2014-06-22T07:10:15Z 268.83 2014-06-22T07:10:21Z 268.83 2014-06-22T07:10:25Z 268.83 2014-06-22T07:10:26Z 268.35 2014-06-22T07:10:27Z 268.35 2014-06-22T07:10:28Z 268.35 2014-06-22T07:10:29Z 267.86 2014-06-22T07:10:30Z 267.86 2014-06-22T07:10:31Z 267.86 2014-06-22T07:10:32Z 268.35 2014-06-22T07:10:33Z 268.35 2014-06-22T07:10:34Z 268.35 2014-06-22T07:10:35Z 268.35 2014-06-22T07:10:36Z 268.35 2014-06-22T07:10:37Z 268.83 2014-06-22T07:10:38Z 268.83 2014-06-22T07:10:39Z 268.83 2014-06-22T07:10:40Z 268.83 2014-06-22T07:10:41Z 268.35 2014-06-22T07:10:42Z 268.35 2014-06-22T07:10:43Z 268.35 2014-06-22T07:10:44Z 268.35 2014-06-22T07:10:45Z 268.35 2014-06-22T07:10:46Z 268.35 2014-06-22T07:10:47Z 268.35 2014-06-22T07:10:48Z 268.35 2014-06-22T07:10:49Z 268.35 2014-06-22T07:10:50Z 267.86 2014-06-22T07:10:51Z 267.86 2014-06-22T07:10:52Z 267.86 2014-06-22T07:10:53Z 267.86 2014-06-22T07:10:54Z 267.86 2014-06-22T07:10:55Z 267.86 2014-06-22T07:10:56Z 266.42 2014-06-22T07:11:10Z 266.42 2014-06-22T07:11:11Z 266.42 2014-06-22T07:11:12Z 266.42 2014-06-22T07:11:13Z 265.94 2014-06-22T07:11:14Z 265.94 2014-06-22T07:11:15Z 264.02 2014-06-22T07:11:27Z 264.98 2014-06-22T07:11:40Z 266.42 2014-06-22T07:11:52Z 266.42 2014-06-22T07:11:59Z 266.42 2014-06-22T07:12:00Z 266.42 2014-06-22T07:12:01Z 266.42 2014-06-22T07:12:02Z 265.94 2014-06-22T07:12:03Z 265.94 2014-06-22T07:12:04Z 265.94 2014-06-22T07:12:05Z 265.94 2014-06-22T07:12:06Z 264.02 2014-06-22T07:12:19Z 264.5 2014-06-22T07:12:34Z 265.94 2014-06-22T07:12:47Z 264.5 2014-06-22T07:12:53Z 264.02 2014-06-22T07:12:54Z 263.54 2014-06-22T07:13:04Z 263.54 2014-06-22T07:13:14Z 263.54 2014-06-22T07:13:15Z 266.9 2014-06-22T07:13:31Z 267.38 2014-06-22T07:13:32Z 267.86 2014-06-22T07:13:33Z 267.38 2014-06-22T07:13:37Z 267.38 2014-06-22T07:13:38Z 267.38 2014-06-22T07:13:41Z 267.86 2014-06-22T07:13:42Z 268.35 2014-06-22T07:13:45Z 268.35 2014-06-22T07:13:50Z 268.35 2014-06-22T07:13:51Z 267.86 2014-06-22T07:14:07Z 268.35 2014-06-22T07:14:21Z 266.9 2014-06-22T07:14:35Z 268.35 2014-06-22T07:14:48Z 268.83 2014-06-22T07:14:49Z 269.31 2014-06-22T07:15:04Z 269.31 2014-06-22T07:15:18Z 270.75 2014-06-22T07:15:31Z 270.27 2014-06-22T07:15:48Z 269.79 2014-06-22T07:16:05Z 269.31 2014-06-22T07:16:12Z 269.31 2014-06-22T07:16:17Z 268.83 2014-06-22T07:16:18Z 269.31 2014-06-22T07:16:27Z 269.31 2014-06-22T07:16:28Z 269.31 2014-06-22T07:16:29Z 268.83 2014-06-22T07:16:41Z 267.86 2014-06-22T07:16:51Z 270.27 2014-06-22T07:17:08Z 270.27 2014-06-22T07:17:10Z 270.27 2014-06-22T07:17:27Z 270.27 2014-06-22T07:17:40Z 271.23 2014-06-22T07:17:52Z 271.23 2014-06-22T07:17:53Z 270.27 2014-06-22T07:18:04Z 270.27 2014-06-22T07:18:09Z 270.27 2014-06-22T07:18:10Z 268.83 2014-06-22T07:18:25Z 265.46 2014-06-22T07:18:37Z 268.83 2014-06-22T07:18:49Z 269.79 2014-06-22T07:19:02Z 271.23 2014-06-22T07:19:12Z 273.15 2014-06-22T07:19:23Z 273.15 2014-06-22T07:19:24Z 272.67 2014-06-22T07:19:25Z 272.67 2014-06-22T07:19:26Z 272.67 2014-06-22T07:19:27Z 272.19 2014-06-22T07:19:38Z 272.19 2014-06-22T07:19:39Z 272.19 2014-06-22T07:19:40Z 272.67 2014-06-22T07:19:49Z 272.67 2014-06-22T07:19:50Z 272.19 2014-06-22T07:19:51Z 272.67 2014-06-22T07:19:52Z 272.67 2014-06-22T07:19:53Z 273.15 2014-06-22T07:19:54Z 273.15 2014-06-22T07:19:55Z 273.63 2014-06-22T07:19:56Z 274.11 2014-06-22T07:20:00Z 274.11 2014-06-22T07:20:01Z 274.11 2014-06-22T07:20:02Z 274.11 2014-06-22T07:20:03Z 274.59 2014-06-22T07:20:04Z 274.59 2014-06-22T07:20:05Z 274.59 2014-06-22T07:20:06Z 274.59 2014-06-22T07:20:20Z 274.11 2014-06-22T07:20:24Z 274.11 2014-06-22T07:20:25Z 274.59 2014-06-22T07:20:41Z 274.59 2014-06-22T07:20:49Z 275.07 2014-06-22T07:20:50Z 277 2014-06-22T07:21:05Z 277 2014-06-22T07:21:18Z 276.52 2014-06-22T07:21:19Z 275.07 2014-06-22T07:21:33Z 274.59 2014-06-22T07:21:38Z 274.59 2014-06-22T07:21:39Z 274.59 2014-06-22T07:21:40Z 274.59 2014-06-22T07:21:41Z 274.59 2014-06-22T07:21:42Z 274.11 2014-06-22T07:21:56Z 272.67 2014-06-22T07:22:12Z 271.71 2014-06-22T07:22:22Z 270.75 2014-06-22T07:22:31Z 270.75 2014-06-22T07:22:32Z 270.75 2014-06-22T07:22:33Z 270.75 2014-06-22T07:22:34Z 270.75 2014-06-22T07:22:35Z 270.75 2014-06-22T07:22:36Z 270.75 2014-06-22T07:22:37Z 270.75 2014-06-22T07:22:38Z 270.75 2014-06-22T07:22:39Z 269.79 2014-06-22T07:22:49Z 269.79 2014-06-22T07:22:51Z 269.79 2014-06-22T07:22:52Z 269.79 2014-06-22T07:22:53Z 270.27 2014-06-22T07:23:05Z 272.67 2014-06-22T07:23:16Z 271.23 2014-06-22T07:23:29Z 271.71 2014-06-22T07:23:42Z 271.71 2014-06-22T07:23:47Z 271.71 2014-06-22T07:23:48Z 272.19 2014-06-22T07:23:51Z 272.67 2014-06-22T07:23:55Z 273.15 2014-06-22T07:23:56Z 273.15 2014-06-22T07:23:57Z 273.63 2014-06-22T07:23:58Z 273.63 2014-06-22T07:23:59Z 273.63 2014-06-22T07:24:01Z 273.63 2014-06-22T07:24:06Z 273.15 2014-06-22T07:24:07Z 273.15 2014-06-22T07:24:09Z 275.07 2014-06-22T07:24:27Z 276.04 2014-06-22T07:24:40Z 276.04 2014-06-22T07:24:53Z 275.56 2014-06-22T07:25:03Z 275.56 2014-06-22T07:25:04Z 275.07 2014-06-22T07:25:05Z 275.07 2014-06-22T07:25:06Z 274.59 2014-06-22T07:25:07Z 274.59 2014-06-22T07:25:08Z 274.11 2014-06-22T07:25:10Z 274.11 2014-06-22T07:25:11Z 274.59 2014-06-22T07:25:23Z 275.07 2014-06-22T07:25:24Z 275.07 2014-06-22T07:25:35Z 274.59 2014-06-22T07:25:46Z 274.11 2014-06-22T07:25:53Z 273.15 2014-06-22T07:26:09Z 274.11 2014-06-22T07:26:16Z 274.59 2014-06-22T07:26:18Z 274.59 2014-06-22T07:26:20Z 274.11 2014-06-22T07:26:21Z 274.11 2014-06-22T07:26:24Z 274.11 2014-06-22T07:26:25Z 273.15 2014-06-22T07:26:39Z 273.63 2014-06-22T07:26:45Z 273.15 2014-06-22T07:26:50Z 273.15 2014-06-22T07:26:52Z 272.67 2014-06-22T07:26:53Z 273.15 2014-06-22T07:27:09Z 273.15 2014-06-22T07:27:11Z 273.15 2014-06-22T07:27:12Z 273.15 2014-06-22T07:27:13Z 273.15 2014-06-22T07:27:14Z 273.63 2014-06-22T07:27:15Z 273.63 2014-06-22T07:27:16Z 273.63 2014-06-22T07:27:17Z 274.59 2014-06-22T07:27:31Z 275.56 2014-06-22T07:27:38Z 276.04 2014-06-22T07:27:39Z 276.04 2014-06-22T07:27:40Z 276.04 2014-06-22T07:27:41Z 276.04 2014-06-22T07:27:42Z 276.04 2014-06-22T07:27:43Z 276.04 2014-06-22T07:27:49Z 276.04 2014-06-22T07:27:52Z 275.56 2014-06-22T07:27:53Z 276.04 2014-06-22T07:28:08Z 277.48 2014-06-22T07:28:16Z 277.48 2014-06-22T07:28:17Z 277.48 2014-06-22T07:28:18Z 277.48 2014-06-22T07:28:19Z 277.96 2014-06-22T07:28:33Z 278.44 2014-06-22T07:28:35Z 278.44 2014-06-22T07:28:57Z 277 2014-06-22T07:35:19Z 276.04 2014-06-22T07:36:37Z 275.56 2014-06-22T07:36:57Z 275.56 2014-06-22T07:37:16Z 275.56 2014-06-22T07:37:17Z 275.07 2014-06-22T07:37:18Z 275.07 2014-06-22T07:37:19Z 275.07 2014-06-22T07:37:20Z 275.07 2014-06-22T07:37:21Z 275.07 2014-06-22T07:37:22Z 275.07 2014-06-22T07:37:23Z 274.59 2014-06-22T07:37:24Z 274.11 2014-06-22T07:37:26Z 274.11 2014-06-22T07:37:27Z 273.15 2014-06-22T07:37:30Z 273.15 2014-06-22T07:37:31Z 273.15 2014-06-22T07:37:32Z 273.63 2014-06-22T07:37:33Z 274.11 2014-06-22T07:37:34Z 277 2014-06-22T07:37:47Z 277 2014-06-22T07:38:00Z 280.36 2014-06-22T07:38:13Z 281.32 2014-06-22T07:38:22Z 281.32 2014-06-22T07:38:27Z 281.32 2014-06-22T07:38:28Z 281.32 2014-06-22T07:38:29Z 281.32 2014-06-22T07:38:31Z 280.36 2014-06-22T07:38:39Z 280.36 2014-06-22T07:38:40Z 280.36 2014-06-22T07:38:45Z 279.88 2014-06-22T07:38:47Z 279.4 2014-06-22T07:38:48Z 279.4 2014-06-22T07:38:54Z 279.4 2014-06-22T07:38:55Z 279.4 2014-06-22T07:38:58Z 280.36 2014-06-22T07:39:06Z 281.8 2014-06-22T07:39:19Z 281.8 2014-06-22T07:39:23Z 281.8 2014-06-22T07:39:24Z 281.32 2014-06-22T07:39:25Z 281.32 2014-06-22T07:39:26Z 280.84 2014-06-22T07:39:27Z 280.84 2014-06-22T07:39:28Z 280.84 2014-06-22T07:39:29Z 280.36 2014-06-22T07:39:30Z 279.88 2014-06-22T07:39:31Z 279.88 2014-06-22T07:39:32Z 279.4 2014-06-22T07:39:33Z 278.92 2014-06-22T07:39:34Z 278.44 2014-06-22T07:39:36Z 278.44 2014-06-22T07:39:37Z 278.44 2014-06-22T07:39:40Z 278.92 2014-06-22T07:39:41Z 278.92 2014-06-22T07:39:44Z 279.4 2014-06-22T07:39:45Z 279.4 2014-06-22T07:39:46Z 282.28 2014-06-22T07:39:58Z 282.28 2014-06-22T07:40:00Z 282.28 2014-06-22T07:40:01Z 282.77 2014-06-22T07:40:15Z 282.28 2014-06-22T07:40:28Z 281.8 2014-06-22T07:40:32Z 281.8 2014-06-22T07:40:39Z 281.8 2014-06-22T07:40:41Z 281.32 2014-06-22T07:40:57Z 281.32 2014-06-22T07:41:16Z 282.28 2014-06-22T07:41:26Z 282.77 2014-06-22T07:41:32Z 282.77 2014-06-22T07:41:33Z 282.28 2014-06-22T07:41:43Z 283.73 2014-06-22T07:41:55Z 283.73 2014-06-22T07:41:57Z 284.21 2014-06-22T07:41:58Z 284.21 2014-06-22T07:41:59Z 284.21 2014-06-22T07:42:00Z 284.21 2014-06-22T07:42:01Z 284.21 2014-06-22T07:42:02Z 284.21 2014-06-22T07:42:03Z 283.73 2014-06-22T07:42:04Z 284.21 2014-06-22T07:42:09Z 283.73 2014-06-22T07:42:10Z 282.77 2014-06-22T07:42:12Z 282.28 2014-06-22T07:42:13Z 282.28 2014-06-22T07:42:14Z 282.77 2014-06-22T07:42:17Z 282.77 2014-06-22T07:42:18Z 282.77 2014-06-22T07:42:19Z 282.28 2014-06-22T07:42:23Z 282.28 2014-06-22T07:42:24Z 281.8 2014-06-22T07:42:25Z 281.32 2014-06-22T07:42:26Z 281.32 2014-06-22T07:42:27Z 280.84 2014-06-22T07:42:28Z 280.36 2014-06-22T07:42:29Z 279.88 2014-06-22T07:42:30Z 279.4 2014-06-22T07:42:31Z 278.92 2014-06-22T07:42:32Z 278.44 2014-06-22T07:42:33Z 275.07 2014-06-22T07:42:38Z 273.63 2014-06-22T07:42:41Z 272.67 2014-06-22T07:42:42Z 272.19 2014-06-22T07:42:46Z 272.19 2014-06-22T07:42:47Z 271.71 2014-06-22T07:42:48Z 271.71 2014-06-22T07:42:49Z 271.23 2014-06-22T07:42:50Z 270.75 2014-06-22T07:42:51Z 270.75 2014-06-22T07:42:52Z 270.75 2014-06-22T07:42:53Z 270.27 2014-06-22T07:43:02Z 267.86 2014-06-22T07:43:14Z 269.79 2014-06-22T07:43:23Z 273.15 2014-06-22T07:43:34Z 275.07 2014-06-22T07:43:43Z 277 2014-06-22T07:43:49Z 277.48 2014-06-22T07:43:50Z 277.96 2014-06-22T07:43:51Z 278.44 2014-06-22T07:43:52Z 279.88 2014-06-22T07:43:53Z 280.84 2014-06-22T07:43:54Z 281.32 2014-06-22T07:43:55Z 282.28 2014-06-22T07:43:56Z 282.77 2014-06-22T07:43:57Z 283.25 2014-06-22T07:43:58Z 283.73 2014-06-22T07:43:59Z 284.21 2014-06-22T07:44:09Z 285.17 2014-06-22T07:44:19Z 283.73 2014-06-22T07:44:30Z 281.8 2014-06-22T07:44:40Z 280.36 2014-06-22T07:44:46Z 279.88 2014-06-22T07:44:47Z 279.88 2014-06-22T07:44:49Z 280.84 2014-06-22T07:44:59Z 283.25 2014-06-22T07:45:07Z 282.77 2014-06-22T07:45:08Z 283.25 2014-06-22T07:45:11Z 281.8 2014-06-22T07:45:22Z 282.77 2014-06-22T07:45:25Z 283.25 2014-06-22T07:45:29Z 283.73 2014-06-22T07:45:30Z 288.53 2014-06-22T07:45:42Z 289.01 2014-06-22T07:45:47Z 289.01 2014-06-22T07:45:48Z 289.49 2014-06-22T07:45:52Z 289.97 2014-06-22T07:45:54Z 290.46 2014-06-22T07:45:55Z 289.01 2014-06-22T07:46:03Z 289.01 2014-06-22T07:46:04Z 289.01 2014-06-22T07:46:05Z 288.05 2014-06-22T07:46:14Z 290.94 2014-06-22T07:46:28Z 291.42 2014-06-22T07:46:39Z 291.42 2014-06-22T07:46:50Z 293.34 2014-06-22T07:47:01Z 296.22 2014-06-22T07:47:14Z 296.22 2014-06-22T07:47:16Z 296.7 2014-06-22T07:47:17Z 296.22 2014-06-22T07:47:20Z 295.74 2014-06-22T07:47:22Z 297.67 2014-06-22T07:47:35Z 298.15 2014-06-22T07:47:40Z 298.15 2014-06-22T07:47:41Z 297.67 2014-06-22T07:47:42Z 297.18 2014-06-22T07:47:43Z 297.18 2014-06-22T07:47:44Z 296.7 2014-06-22T07:47:57Z 295.74 2014-06-22T07:48:09Z 295.74 2014-06-22T07:48:15Z 295.74 2014-06-22T07:48:18Z 297.67 2014-06-22T07:48:30Z 298.15 2014-06-22T07:48:36Z 298.15 2014-06-22T07:48:37Z 298.15 2014-06-22T07:48:38Z 297.67 2014-06-22T07:48:39Z 297.18 2014-06-22T07:48:41Z 296.22 2014-06-22T07:48:46Z 298.15 2014-06-22T07:48:53Z 298.15 2014-06-22T07:48:54Z 298.15 2014-06-22T07:48:55Z 300.07 2014-06-22T07:49:05Z 301.03 2014-06-22T07:49:15Z 299.59 2014-06-22T07:49:29Z 300.07 2014-06-22T07:49:37Z 300.55 2014-06-22T07:49:38Z 301.99 2014-06-22T07:49:52Z 302.95 2014-06-22T07:50:04Z 304.39 2014-06-22T07:50:08Z 304.88 2014-06-22T07:50:15Z 304.39 2014-06-22T07:50:19Z 303.91 2014-06-22T07:50:26Z 302.95 2014-06-22T07:50:35Z 301.99 2014-06-22T07:50:44Z 301.99 2014-06-22T07:50:58Z 302.95 2014-06-22T07:51:12Z 303.43 2014-06-22T07:51:16Z 301.99 2014-06-22T07:51:22Z 301.99 2014-06-22T07:51:23Z 301.51 2014-06-22T07:51:37Z 302.95 2014-06-22T07:51:52Z 302.95 2014-06-22T07:52:00Z 302.95 2014-06-22T07:52:01Z 302.47 2014-06-22T07:52:02Z 302.47 2014-06-22T07:52:03Z 302.47 2014-06-22T07:52:04Z 302.95 2014-06-22T07:52:08Z 302.95 2014-06-22T07:52:09Z 302.95 2014-06-22T07:52:10Z 303.43 2014-06-22T07:52:20Z 303.91 2014-06-22T07:52:30Z 303.91 2014-06-22T07:52:32Z 303.91 2014-06-22T07:52:36Z 303.91 2014-06-22T07:52:37Z 304.39 2014-06-22T07:52:48Z 304.39 2014-06-22T07:52:50Z 304.88 2014-06-22T07:52:59Z 307.76 2014-06-22T07:53:09Z 309.2 2014-06-22T07:53:15Z 309.68 2014-06-22T07:53:21Z 309.68 2014-06-22T07:53:22Z 309.2 2014-06-22T07:53:24Z 309.2 2014-06-22T07:53:25Z 308.72 2014-06-22T07:53:26Z 307.76 2014-06-22T07:53:39Z 308.72 2014-06-22T07:53:47Z 308.72 2014-06-22T07:53:57Z 308.72 2014-06-22T07:54:09Z 310.16 2014-06-22T07:54:22Z 310.16 2014-06-22T07:54:33Z 307.76 2014-06-22T07:54:41Z 306.8 2014-06-22T07:54:43Z 306.32 2014-06-22T07:54:44Z 305.36 2014-06-22T07:54:45Z 304.88 2014-06-22T07:54:46Z 303.91 2014-06-22T07:54:47Z 303.43 2014-06-22T07:54:48Z 302.95 2014-06-22T07:54:49Z 301.99 2014-06-22T07:54:50Z 301.51 2014-06-22T07:54:51Z 301.03 2014-06-22T07:54:52Z 297.67 2014-06-22T07:54:57Z 297.67 2014-06-22T07:54:58Z 297.67 2014-06-22T07:54:59Z 298.15 2014-06-22T07:55:00Z 298.63 2014-06-22T07:55:01Z 301.51 2014-06-22T07:55:11Z 302.47 2014-06-22T07:55:12Z 302.95 2014-06-22T07:55:13Z 303.43 2014-06-22T07:55:14Z 303.91 2014-06-22T07:55:15Z 303.91 2014-06-22T07:55:16Z 303.91 2014-06-22T07:55:17Z 303.43 2014-06-22T07:55:30Z 302.47 2014-06-22T07:55:41Z 301.51 2014-06-22T07:55:52Z 302.47 2014-06-22T07:56:03Z 302.95 2014-06-22T07:56:10Z 302.95 2014-06-22T07:56:11Z 302.95 2014-06-22T07:56:12Z 302.95 2014-06-22T07:56:13Z 302.95 2014-06-22T07:56:14Z 302.95 2014-06-22T07:56:17Z 302.95 2014-06-22T07:56:21Z 302.95 2014-06-22T07:56:24Z 304.88 2014-06-22T07:56:35Z 304.88 2014-06-22T07:56:37Z 306.32 2014-06-22T07:56:45Z 306.32 2014-06-22T07:56:46Z 306.32 2014-06-22T07:56:47Z 306.32 2014-06-22T07:56:48Z 306.32 2014-06-22T07:56:49Z 306.32 2014-06-22T07:56:50Z 306.8 2014-06-22T07:56:51Z 306.32 2014-06-22T07:57:04Z 304.39 2014-06-22T07:57:14Z 304.88 2014-06-22T07:57:24Z 308.24 2014-06-22T07:57:36Z 311.12 2014-06-22T07:57:46Z 311.6 2014-06-22T07:57:47Z 311.6 2014-06-22T07:57:48Z 312.09 2014-06-22T07:57:51Z 312.57 2014-06-22T07:57:52Z 313.53 2014-06-22T07:57:57Z 316.41 2014-06-22T07:58:10Z 317.37 2014-06-22T07:58:19Z 317.85 2014-06-22T07:58:21Z 317.85 2014-06-22T07:58:22Z 317.85 2014-06-22T07:58:23Z 317.85 2014-06-22T07:58:24Z 317.85 2014-06-22T07:58:25Z 318.33 2014-06-22T07:58:36Z 318.33 2014-06-22T07:58:40Z 318.81 2014-06-22T07:58:41Z 320.26 2014-06-22T07:58:52Z 320.26 2014-06-22T07:58:53Z 320.26 2014-06-22T07:58:54Z 320.26 2014-06-22T07:58:55Z 320.26 2014-06-22T07:58:56Z 320.26 2014-06-22T07:58:57Z 319.78 2014-06-22T07:59:08Z 321.22 2014-06-22T07:59:19Z 321.7 2014-06-22T07:59:32Z 321.7 2014-06-22T07:59:40Z 320.26 2014-06-22T07:59:52Z 319.78 2014-06-22T08:00:04Z 320.26 2014-06-22T08:00:05Z 320.26 2014-06-22T08:00:06Z 320.26 2014-06-22T08:00:07Z 320.74 2014-06-22T08:00:08Z 320.74 2014-06-22T08:00:09Z 320.74 2014-06-22T08:00:10Z 320.74 2014-06-22T08:00:11Z 320.74 2014-06-22T08:00:12Z 322.18 2014-06-22T08:00:20Z 322.18 2014-06-22T08:00:21Z 323.14 2014-06-22T08:00:31Z 324.1 2014-06-22T08:00:42Z 323.62 2014-06-22T08:00:55Z 321.7 2014-06-22T08:01:08Z 320.74 2014-06-22T08:01:20Z 320.26 2014-06-22T08:01:33Z 319.3 2014-06-22T08:01:42Z 319.3 2014-06-22T08:01:43Z 319.3 2014-06-22T08:01:44Z 319.78 2014-06-22T08:01:50Z 319.78 2014-06-22T08:01:51Z 319.78 2014-06-22T08:01:52Z 319.78 2014-06-22T08:01:53Z 319.78 2014-06-22T08:01:54Z 320.26 2014-06-22T08:01:56Z 320.26 2014-06-22T08:01:57Z 320.26 2014-06-22T08:01:58Z 320.74 2014-06-22T08:01:59Z 320.74 2014-06-22T08:02:00Z 321.22 2014-06-22T08:02:01Z 321.22 2014-06-22T08:02:02Z 321.7 2014-06-22T08:02:03Z 321.7 2014-06-22T08:02:04Z 322.18 2014-06-22T08:02:05Z 322.66 2014-06-22T08:02:06Z 323.14 2014-06-22T08:02:07Z 323.62 2014-06-22T08:02:08Z 324.1 2014-06-22T08:02:09Z 324.1 2014-06-22T08:02:10Z 324.58 2014-06-22T08:02:20Z 324.1 2014-06-22T08:02:28Z 324.1 2014-06-22T08:02:29Z 324.1 2014-06-22T08:02:32Z 325.54 2014-06-22T08:02:41Z 324.58 2014-06-22T08:02:49Z 324.1 2014-06-22T08:02:53Z 323.62 2014-06-22T08:02:57Z 322.66 2014-06-22T08:03:01Z 322.18 2014-06-22T08:03:02Z 322.18 2014-06-22T08:03:03Z 321.7 2014-06-22T08:03:04Z 321.7 2014-06-22T08:03:05Z 321.7 2014-06-22T08:03:06Z 321.22 2014-06-22T08:03:08Z 321.7 2014-06-22T08:03:16Z 321.7 2014-06-22T08:03:25Z 322.66 2014-06-22T08:03:35Z 323.14 2014-06-22T08:03:36Z 323.14 2014-06-22T08:03:39Z 323.62 2014-06-22T08:03:40Z 323.62 2014-06-22T08:03:41Z 324.1 2014-06-22T08:03:44Z 323.62 2014-06-22T08:03:45Z 323.62 2014-06-22T08:03:46Z 321.7 2014-06-22T08:03:50Z 321.7 2014-06-22T08:03:54Z 321.7 2014-06-22T08:03:56Z 322.18 2014-06-22T08:04:07Z 322.66 2014-06-22T08:04:23Z 325.06 2014-06-22T08:04:35Z 327.47 2014-06-22T08:04:48Z 329.39 2014-06-22T08:05:00Z 329.39 2014-06-22T08:05:04Z 328.43 2014-06-22T08:05:11Z 327.95 2014-06-22T08:05:24Z 326.5 2014-06-22T08:05:29Z 326.02 2014-06-22T08:05:34Z 325.54 2014-06-22T08:05:37Z 324.58 2014-06-22T08:05:41Z 325.06 2014-06-22T08:05:44Z 325.06 2014-06-22T08:05:46Z 326.02 2014-06-22T08:05:58Z 326.99 2014-06-22T08:06:09Z 326.99 2014-06-22T08:06:23Z 327.47 2014-06-22T08:06:27Z 327.47 2014-06-22T08:06:28Z 327.47 2014-06-22T08:06:29Z 325.54 2014-06-22T08:06:38Z 323.62 2014-06-22T08:06:48Z 324.1 2014-06-22T08:06:49Z 324.1 2014-06-22T08:06:50Z 324.58 2014-06-22T08:06:51Z 325.06 2014-06-22T08:06:52Z 325.06 2014-06-22T08:06:53Z 325.54 2014-06-22T08:06:54Z 325.54 2014-06-22T08:06:55Z 327.95 2014-06-22T08:07:06Z 329.39 2014-06-22T08:07:17Z 329.39 2014-06-22T08:07:21Z 329.39 2014-06-22T08:07:22Z 329.39 2014-06-22T08:07:23Z 329.87 2014-06-22T08:07:24Z 329.87 2014-06-22T08:07:25Z 330.35 2014-06-22T08:07:26Z 330.83 2014-06-22T08:07:27Z 331.31 2014-06-22T08:07:28Z 331.79 2014-06-22T08:07:29Z 331.79 2014-06-22T08:07:30Z 331.79 2014-06-22T08:07:31Z 331.79 2014-06-22T08:07:32Z 332.27 2014-06-22T08:07:34Z 332.27 2014-06-22T08:07:35Z 332.27 2014-06-22T08:07:36Z 331.79 2014-06-22T08:07:43Z 331.79 2014-06-22T08:07:44Z 331.79 2014-06-22T08:07:45Z 331.79 2014-06-22T08:07:46Z 331.79 2014-06-22T08:07:47Z 331.79 2014-06-22T08:07:48Z 332.27 2014-06-22T08:07:49Z 332.27 2014-06-22T08:07:53Z 332.27 2014-06-22T08:07:54Z 332.27 2014-06-22T08:07:56Z 332.27 2014-06-22T08:08:05Z 332.27 2014-06-22T08:08:06Z 332.27 2014-06-22T08:08:07Z 332.75 2014-06-22T08:08:08Z 332.75 2014-06-22T08:08:09Z 333.23 2014-06-22T08:08:24Z 334.2 2014-06-22T08:15:52Z 334.2 2014-06-22T08:15:53Z 334.68 2014-06-22T08:15:55Z 335.16 2014-06-22T08:15:56Z 336.12 2014-06-22T08:15:57Z 337.08 2014-06-22T08:15:58Z 337.56 2014-06-22T08:15:59Z 338.04 2014-06-22T08:16:00Z 338.04 2014-06-22T08:16:01Z 338.52 2014-06-22T08:16:02Z 338.52 2014-06-22T08:16:03Z 339 2014-06-22T08:16:04Z 337.56 2014-06-22T08:16:13Z 334.68 2014-06-22T08:16:24Z 333.71 2014-06-22T08:16:32Z 333.71 2014-06-22T08:16:33Z 333.71 2014-06-22T08:16:34Z 333.71 2014-06-22T08:16:35Z 333.71 2014-06-22T08:16:36Z 333.23 2014-06-22T08:16:38Z 332.75 2014-06-22T08:16:40Z 332.27 2014-06-22T08:16:51Z 331.79 2014-06-22T08:17:02Z 331.79 2014-06-22T08:17:06Z 331.79 2014-06-22T08:17:07Z 332.27 2014-06-22T08:17:23Z 332.27 2014-06-22T08:17:28Z 332.27 2014-06-22T08:17:29Z 332.27 2014-06-22T08:17:30Z 332.27 2014-06-22T08:17:31Z 332.27 2014-06-22T08:17:32Z 332.27 2014-06-22T08:17:33Z 332.27 2014-06-22T08:17:34Z 332.27 2014-06-22T08:17:35Z 332.27 2014-06-22T08:17:36Z 332.27 2014-06-22T08:17:37Z 332.27 2014-06-22T08:17:38Z 332.27 2014-06-22T08:17:39Z 332.27 2014-06-22T08:17:40Z 332.27 2014-06-22T08:17:41Z 332.27 2014-06-22T08:17:42Z 332.75 2014-06-22T08:17:43Z 333.23 2014-06-22T08:17:44Z 333.23 2014-06-22T08:17:45Z 333.23 2014-06-22T08:17:46Z 333.23 2014-06-22T08:17:47Z 333.71 2014-06-22T08:17:48Z 333.71 2014-06-22T08:17:49Z 334.2 2014-06-22T08:17:50Z 334.2 2014-06-22T08:17:51Z 334.2 2014-06-22T08:17:52Z 334.2 2014-06-22T08:17:53Z 333.71 2014-06-22T08:17:54Z 333.71 2014-06-22T08:17:55Z 333.71 2014-06-22T08:17:56Z 333.71 2014-06-22T08:17:57Z 335.16 2014-06-22T08:18:11Z 335.16 2014-06-22T08:18:12Z 334.68 2014-06-22T08:18:13Z 334.68 2014-06-22T08:18:14Z 335.16 2014-06-22T08:18:15Z 335.16 2014-06-22T08:18:16Z 335.64 2014-06-22T08:18:17Z 335.64 2014-06-22T08:18:18Z 335.64 2014-06-22T08:18:19Z 335.64 2014-06-22T08:18:20Z 335.64 2014-06-22T08:18:21Z 335.64 2014-06-22T08:18:31Z 335.16 2014-06-22T08:20:37Z 335.16 2014-06-22T08:20:38Z 335.64 2014-06-22T08:20:46Z 334.68 2014-06-22T08:20:51Z 336.12 2014-06-22T08:20:57Z 335.64 2014-06-22T08:21:00Z 335.64 2014-06-22T08:21:01Z 335.64 2014-06-22T09:00:50Z 335.16 2014-06-22T09:00:54Z 332.75 2014-06-22T09:00:55Z 333.71 2014-06-22T09:00:58Z 338.04 2014-06-22T09:01:07Z 332.75 2014-06-22T09:01:16Z 331.79 2014-06-22T09:01:22Z 332.75 2014-06-22T09:01:33Z 333.23 2014-06-22T09:01:40Z 332.27 2014-06-22T09:01:44Z 331.79 2014-06-22T09:01:51Z 328.91 2014-06-22T09:02:02Z 327.95 2014-06-22T09:02:08Z 327.47 2014-06-22T09:02:09Z 327.95 2014-06-22T09:02:10Z 327.47 2014-06-22T09:02:11Z 327.47 2014-06-22T09:02:12Z 327.47 2014-06-22T09:02:13Z 327.95 2014-06-22T09:02:14Z 327.47 2014-06-22T09:02:15Z 327.95 2014-06-22T09:02:16Z 327.95 2014-06-22T09:02:17Z 327.95 2014-06-22T09:02:18Z 328.91 2014-06-22T09:02:29Z 329.39 2014-06-22T09:02:40Z 327.95 2014-06-22T09:02:54Z 328.43 2014-06-22T09:03:01Z 327.95 2014-06-22T09:03:03Z 327.95 2014-06-22T09:03:04Z 325.06 2014-06-22T09:03:10Z 323.62 2014-06-22T09:03:14Z 323.62 2014-06-22T09:03:15Z 323.62 2014-06-22T09:03:16Z 323.62 2014-06-22T09:03:18Z 323.62 2014-06-22T09:03:20Z 324.1 2014-06-22T09:03:23Z 324.1 2014-06-22T09:03:24Z 323.14 2014-06-22T09:03:28Z 323.62 2014-06-22T09:03:29Z 323.14 2014-06-22T09:03:30Z 323.14 2014-06-22T09:03:33Z 322.66 2014-06-22T09:03:35Z 321.7 2014-06-22T09:03:40Z 321.7 2014-06-22T09:03:41Z 321.22 2014-06-22T09:03:42Z 320.74 2014-06-22T09:03:43Z 320.26 2014-06-22T09:03:44Z 320.26 2014-06-22T09:03:45Z 320.26 2014-06-22T09:03:46Z 319.78 2014-06-22T09:03:47Z 379.38 2014-06-22T09:04:44Z 331.31 2014-06-22T09:04:50Z 324.1 2014-06-22T09:05:03Z 323.62 2014-06-22T09:05:14Z 325.06 2014-06-22T09:05:27Z 326.5 2014-06-22T09:05:43Z 326.99 2014-06-22T09:05:53Z 326.99 2014-06-22T09:05:59Z 325.06 2014-06-22T09:06:03Z 322.18 2014-06-22T09:06:17Z 321.7 2014-06-22T09:06:19Z 321.7 2014-06-22T09:06:20Z 319.3 2014-06-22T09:06:32Z 319.3 2014-06-22T09:06:33Z 319.3 2014-06-22T09:06:46Z 318.81 2014-06-22T09:06:52Z 318.81 2014-06-22T09:06:54Z 318.81 2014-06-22T09:06:59Z 319.78 2014-06-22T09:07:04Z 321.22 2014-06-22T09:07:16Z 320.26 2014-06-22T09:07:21Z 319.3 2014-06-22T09:07:34Z 319.78 2014-06-22T09:07:44Z 320.26 2014-06-22T09:07:49Z 320.26 2014-06-22T09:07:50Z 320.74 2014-06-22T09:07:51Z 320.74 2014-06-22T09:07:55Z 320.74 2014-06-22T09:07:56Z 320.74 2014-06-22T09:07:57Z 320.74 2014-06-22T09:07:58Z 320.74 2014-06-22T09:07:59Z 320.74 2014-06-22T09:08:00Z 321.22 2014-06-22T09:08:01Z 321.22 2014-06-22T09:08:02Z 320.74 2014-06-22T09:08:03Z 320.74 2014-06-22T09:08:04Z 320.74 2014-06-22T09:08:06Z 320.74 2014-06-22T09:08:07Z 320.26 2014-06-22T09:08:08Z 320.74 2014-06-22T09:08:09Z 320.74 2014-06-22T09:08:11Z 320.74 2014-06-22T09:08:17Z 319.78 2014-06-22T09:08:24Z 318.81 2014-06-22T09:08:29Z 317.37 2014-06-22T09:08:33Z 314.97 2014-06-22T09:08:43Z 314.97 2014-06-22T09:08:53Z 315.45 2014-06-22T09:08:59Z 316.89 2014-06-22T09:09:03Z 318.33 2014-06-22T09:09:18Z 318.33 2014-06-22T09:09:20Z 318.81 2014-06-22T09:09:23Z 318.81 2014-06-22T09:09:24Z 318.81 2014-06-22T09:09:31Z 319.3 2014-06-22T09:09:35Z 319.3 2014-06-22T09:09:36Z 319.3 2014-06-22T09:09:37Z 319.3 2014-06-22T09:09:38Z 318.81 2014-06-22T09:09:39Z 318.81 2014-06-22T09:09:40Z 318.81 2014-06-22T09:09:41Z 318.81 2014-06-22T09:09:42Z 318.33 2014-06-22T09:09:43Z 318.33 2014-06-22T09:09:44Z 318.33 2014-06-22T09:09:45Z 318.81 2014-06-22T09:09:48Z 317.85 2014-06-22T09:09:56Z 317.85 2014-06-22T09:10:01Z 317.85 2014-06-22T09:10:02Z 317.85 2014-06-22T09:10:03Z 317.37 2014-06-22T09:10:04Z 317.37 2014-06-22T09:10:05Z 317.37 2014-06-22T09:10:07Z 317.37 2014-06-22T09:10:09Z 317.37 2014-06-22T09:10:12Z 316.41 2014-06-22T09:10:18Z 315.93 2014-06-22T09:10:21Z 315.93 2014-06-22T09:10:22Z 316.89 2014-06-22T09:10:35Z 316.89 2014-06-22T09:10:37Z 316.89 2014-06-22T09:10:38Z 316.41 2014-06-22T09:10:41Z 316.41 2014-06-22T09:10:42Z 316.41 2014-06-22T09:10:43Z 316.41 2014-06-22T09:10:44Z 316.89 2014-06-22T09:10:45Z 316.89 2014-06-22T09:10:57Z 316.89 2014-06-22T09:11:08Z 317.37 2014-06-22T09:11:20Z 316.89 2014-06-22T09:11:30Z 316.89 2014-06-22T09:11:31Z 317.37 2014-06-22T09:11:32Z 317.37 2014-06-22T09:11:33Z 317.37 2014-06-22T09:11:34Z 317.37 2014-06-22T09:11:35Z 317.37 2014-06-22T09:11:36Z 317.37 2014-06-22T09:11:37Z 317.37 2014-06-22T09:11:38Z 317.37 2014-06-22T09:11:39Z 316.89 2014-06-22T09:11:52Z 316.89 2014-06-22T09:11:57Z 316.89 2014-06-22T09:11:58Z 317.37 2014-06-22T09:12:09Z 317.37 2014-06-22T09:12:23Z 316.89 2014-06-22T09:12:27Z 316.89 2014-06-22T09:12:28Z 316.89 2014-06-22T09:12:29Z 316.41 2014-06-22T09:12:30Z 316.41 2014-06-22T09:12:31Z 316.41 2014-06-22T09:12:32Z 316.41 2014-06-22T09:12:34Z 316.41 2014-06-22T09:12:35Z 316.89 2014-06-22T09:12:37Z 316.89 2014-06-22T09:12:38Z 316.89 2014-06-22T09:12:39Z 316.89 2014-06-22T09:12:40Z 317.37 2014-06-22T09:12:41Z 317.37 2014-06-22T09:12:42Z 318.81 2014-06-22T09:12:53Z 318.81 2014-06-22T09:12:54Z 318.81 2014-06-22T09:12:55Z 318.81 2014-06-22T09:12:56Z 318.81 2014-06-22T09:12:57Z 318.81 2014-06-22T09:12:58Z 319.78 2014-06-22T09:13:03Z 319.3 2014-06-22T09:13:04Z 316.41 2014-06-22T09:13:14Z 315.45 2014-06-22T09:13:24Z 315.45 2014-06-22T09:15:39Z 315.45 2014-06-22T09:16:17Z 315.93 2014-06-22T09:16:19Z 315.93 2014-06-22T09:16:20Z 316.41 2014-06-22T09:16:21Z 316.41 2014-06-22T09:16:22Z 316.89 2014-06-22T09:16:23Z 316.89 2014-06-22T09:16:24Z 316.41 2014-06-22T09:16:25Z 316.89 2014-06-22T09:16:26Z 316.89 2014-06-22T09:16:27Z 316.41 2014-06-22T09:16:28Z 315.45 2014-06-22T09:16:34Z 315.45 2014-06-22T09:16:35Z 315.45 2014-06-22T09:16:37Z 315.93 2014-06-22T09:16:38Z 316.41 2014-06-22T09:16:39Z 315.93 2014-06-22T09:16:40Z 315.45 2014-06-22T09:16:41Z 309.2 2014-06-22T09:16:52Z 306.32 2014-06-22T09:17:04Z 310.64 2014-06-22T09:17:19Z 312.09 2014-06-22T09:17:31Z 313.53 2014-06-22T09:17:36Z 313.53 2014-06-22T09:17:38Z 313.53 2014-06-22T09:17:39Z 314.01 2014-06-22T09:17:45Z 314.01 2014-06-22T09:17:46Z 314.49 2014-06-22T09:17:47Z 315.93 2014-06-22T09:18:08Z 316.41 2014-06-22T09:18:25Z 316.89 2014-06-22T09:18:41Z 317.37 2014-06-22T09:18:59Z 316.89 2014-06-22T09:19:02Z 317.37 2014-06-22T09:19:07Z 317.37 2014-06-22T09:19:15Z 317.37 2014-06-22T09:19:16Z 317.37 2014-06-22T09:19:17Z 317.85 2014-06-22T09:19:18Z 317.85 2014-06-22T09:19:19Z 317.85 2014-06-22T09:19:20Z 316.41 2014-06-22T09:19:36Z 316.41 2014-06-22T09:19:38Z 316.41 2014-06-22T09:19:39Z 316.89 2014-06-22T09:19:40Z 317.37 2014-06-22T09:19:57Z 317.85 2014-06-22T09:20:25Z 318.81 2014-06-22T09:20:39Z 319.3 2014-06-22T09:20:56Z 318.81 2014-06-22T09:21:07Z