col de rabou 1060.89 2014-06-07T05:24:00Z 1060.89 2014-06-07T05:24:22Z 1060.89 2014-06-07T05:24:51Z 1060.89 2014-06-07T05:25:20Z 1060.89 2014-06-07T05:25:48Z 1060.89 2014-06-07T05:26:19Z 1060.89 2014-06-07T05:26:45Z 1060.89 2014-06-07T05:27:12Z 1060.89 2014-06-07T05:27:36Z 1060.89 2014-06-07T05:28:00Z 1060.89 2014-06-07T05:28:26Z 1060.89 2014-06-07T05:28:54Z 1060.89 2014-06-07T05:29:17Z 1060.89 2014-06-07T05:29:45Z 1060.89 2014-06-07T05:30:14Z 1060.89 2014-06-07T05:30:23Z 1060.89 2014-06-07T05:30:38Z 1060.89 2014-06-07T05:30:50Z 1060.89 2014-06-07T05:30:54Z 1060.89 2014-06-07T05:30:57Z 1060.89 2014-06-07T05:31:05Z 1060.89 2014-06-07T05:31:12Z 1060.89 2014-06-07T05:31:15Z 1060.89 2014-06-07T05:31:21Z 1060.89 2014-06-07T05:31:26Z 1060.89 2014-06-07T05:31:28Z 1060.89 2014-06-07T05:31:34Z 1060.89 2014-06-07T05:31:46Z 1060.89 2014-06-07T05:31:50Z 1060.89 2014-06-07T05:31:55Z 1060.15 2014-06-07T05:32:00Z 1060.13 2014-06-07T05:32:04Z 1060.13 2014-06-07T05:32:20Z 1060.13 2014-06-07T05:32:35Z 1061.24 2014-06-07T05:32:50Z 1062.1 2014-06-07T05:32:52Z 1064.54 2014-06-07T05:33:07Z 1065.48 2014-06-07T05:33:22Z 1066.93 2014-06-07T05:33:36Z 1068.51 2014-06-07T05:33:53Z 1070.14 2014-06-07T05:34:10Z 1071.51 2014-06-07T05:34:24Z 1072.8 2014-06-07T05:34:37Z 1074.05 2014-06-07T05:34:51Z 1075.28 2014-06-07T05:35:09Z 1076.56 2014-06-07T05:35:24Z 1077.42 2014-06-07T05:35:38Z 1079.17 2014-06-07T05:35:53Z 1080.54 2014-06-07T05:36:07Z 1081.51 2014-06-07T05:36:20Z 1083.09 2014-06-07T05:36:36Z 1083.88 2014-06-07T05:36:51Z 1085.36 2014-06-07T05:37:06Z 1086.4 2014-06-07T05:37:21Z 1087.75 2014-06-07T05:37:35Z 1088.43 2014-06-07T05:37:44Z 1088.52 2014-06-07T05:37:47Z 1089.26 2014-06-07T05:37:52Z 1089.32 2014-06-07T05:38:01Z 1090.52 2014-06-07T05:38:11Z 1091.69 2014-06-07T05:38:26Z 1092.5 2014-06-07T05:38:39Z 1093.3 2014-06-07T05:38:53Z 1094.66 2014-06-07T05:39:08Z 1096.14 2014-06-07T05:39:24Z 1097.91 2014-06-07T05:39:41Z 1099.55 2014-06-07T05:39:57Z 1101.09 2014-06-07T05:40:12Z 1101.86 2014-06-07T05:40:25Z 1103.32 2014-06-07T05:40:41Z 1103.38 2014-06-07T05:40:46Z 1104.92 2014-06-07T05:41:01Z 1105.72 2014-06-07T05:41:17Z 1107.33 2014-06-07T05:41:31Z 1108.91 2014-06-07T05:41:47Z 1109.69 2014-06-07T05:42:02Z 1110.45 2014-06-07T05:42:10Z 1111.99 2014-06-07T05:42:24Z 1113.35 2014-06-07T05:42:42Z 1114.81 2014-06-07T05:42:58Z 1115.93 2014-06-07T05:43:12Z 1117.43 2014-06-07T05:43:26Z 1118.26 2014-06-07T05:43:40Z 1119.05 2014-06-07T05:43:49Z 1119.93 2014-06-07T05:44:03Z 1120.76 2014-06-07T05:44:15Z 1122.3 2014-06-07T05:44:29Z 1123.07 2014-06-07T05:44:43Z 1124.07 2014-06-07T05:44:58Z 1125.45 2014-06-07T05:45:15Z 1126.91 2014-06-07T05:45:30Z 1128.19 2014-06-07T05:45:45Z 1129.37 2014-06-07T05:45:56Z 1130.81 2014-06-07T05:46:11Z 1131.8 2014-06-07T05:46:25Z 1133.21 2014-06-07T05:46:40Z 1133.32 2014-06-07T05:46:53Z 1134.9 2014-06-07T05:47:09Z 1135.68 2014-06-07T05:47:22Z 1136.5 2014-06-07T05:47:37Z 1138.02 2014-06-07T05:47:51Z 1139.47 2014-06-07T05:48:06Z 1141.06 2014-06-07T05:48:22Z 1141.99 2014-06-07T05:48:35Z 1143.58 2014-06-07T05:48:49Z 1145.16 2014-06-07T05:49:05Z 1146.68 2014-06-07T05:49:18Z 1147.74 2014-06-07T05:49:32Z 1149.09 2014-06-07T05:49:50Z 1149.86 2014-06-07T05:50:05Z 1150.62 2014-06-07T05:50:21Z 1151.38 2014-06-07T05:50:37Z 1152.16 2014-06-07T05:50:52Z 1153.67 2014-06-07T05:51:07Z 1154.23 2014-06-07T05:51:15Z 1155.23 2014-06-07T05:51:27Z 1155.55 2014-06-07T05:51:30Z 1156.84 2014-06-07T05:51:41Z 1158.43 2014-06-07T05:51:54Z 1160.09 2014-06-07T05:52:08Z 1161.63 2014-06-07T05:52:24Z 1163.17 2014-06-07T05:52:39Z 1164.68 2014-06-07T05:52:51Z 1167.01 2014-06-07T05:53:08Z 1170.01 2014-06-07T05:53:34Z 1171.52 2014-06-07T05:53:50Z 1172.47 2014-06-07T05:54:06Z 1174.52 2014-06-07T05:54:21Z 1174.75 2014-06-07T05:54:35Z 1174.75 2014-06-07T05:55:08Z 1174.75 2014-06-07T05:55:35Z 1174.75 2014-06-07T05:55:53Z 1174.75 2014-06-07T05:56:02Z 1174.75 2014-06-07T05:56:08Z 1175.5 2014-06-07T05:56:23Z 1177.05 2014-06-07T05:56:41Z 1177.05 2014-06-07T05:56:44Z 1178.6 2014-06-07T05:56:59Z 1180.61 2014-06-07T05:57:15Z 1181.98 2014-06-07T05:57:29Z 1183.24 2014-06-07T05:57:43Z 1184.91 2014-06-07T05:57:56Z 1186.43 2014-06-07T05:58:11Z 1187.58 2014-06-07T05:58:22Z 1187.92 2014-06-07T05:58:25Z 1188.61 2014-06-07T05:58:32Z 1190.32 2014-06-07T05:58:50Z 1191.94 2014-06-07T05:59:06Z 1193.52 2014-06-07T05:59:20Z 1194.39 2014-06-07T05:59:34Z 1195.91 2014-06-07T05:59:49Z 1197.34 2014-06-07T06:00:05Z 1198.25 2014-06-07T06:00:20Z 1198.54 2014-06-07T06:00:24Z 1199.74 2014-06-07T06:00:36Z 1200.57 2014-06-07T06:00:49Z 1201.84 2014-06-07T06:01:02Z 1202.94 2014-06-07T06:01:15Z 1204.38 2014-06-07T06:01:29Z 1205.27 2014-06-07T06:01:41Z 1206.08 2014-06-07T06:01:54Z 1207.34 2014-06-07T06:02:06Z 1208.42 2014-06-07T06:02:22Z 1209.19 2014-06-07T06:02:31Z 1209.84 2014-06-07T06:02:36Z 1211.42 2014-06-07T06:02:53Z 1212.1 2014-06-07T06:03:02Z 1213.05 2014-06-07T06:03:15Z 1214.58 2014-06-07T06:03:32Z 1215.8 2014-06-07T06:03:46Z 1216.88 2014-06-07T06:04:00Z 1218.25 2014-06-07T06:04:16Z 1219.19 2014-06-07T06:04:29Z 1219.65 2014-06-07T06:04:34Z 1219.94 2014-06-07T06:04:38Z 1219.95 2014-06-07T06:04:40Z 1221.45 2014-06-07T06:04:56Z 1222.24 2014-06-07T06:05:04Z 1223.04 2014-06-07T06:05:14Z 1223.04 2014-06-07T06:05:20Z 1224.65 2014-06-07T06:05:36Z 1226.19 2014-06-07T06:05:53Z 1227.02 2014-06-07T06:06:01Z 1227.62 2014-06-07T06:06:06Z 1229.35 2014-06-07T06:06:24Z 1230.12 2014-06-07T06:06:33Z 1231.67 2014-06-07T06:06:49Z 1233.2 2014-06-07T06:07:03Z 1234.77 2014-06-07T06:07:22Z 1235.87 2014-06-07T06:07:37Z 1237.15 2014-06-07T06:07:54Z 1238.52 2014-06-07T06:08:04Z 1238.71 2014-06-07T06:08:08Z 1239.47 2014-06-07T06:08:22Z 1240.21 2014-06-07T06:08:29Z 1240.3 2014-06-07T06:08:33Z 1241.62 2014-06-07T06:08:48Z 1243.45 2014-06-07T06:09:03Z 1244.32 2014-06-07T06:09:17Z 1245.09 2014-06-07T06:09:33Z 1245.89 2014-06-07T06:09:49Z 1247.36 2014-06-07T06:10:04Z 1248.02 2014-06-07T06:10:11Z 1248.37 2014-06-07T06:10:17Z 1249.15 2014-06-07T06:10:30Z 1249.92 2014-06-07T06:10:39Z 1250.71 2014-06-07T06:10:54Z 1252.22 2014-06-07T06:11:10Z 1253.01 2014-06-07T06:11:24Z 1253.78 2014-06-07T06:11:38Z 1253.78 2014-06-07T06:11:55Z 1254.56 2014-06-07T06:12:10Z 1254.56 2014-06-07T06:12:24Z 1254.56 2014-06-07T06:12:40Z 1254.56 2014-06-07T06:12:52Z 1254.1 2014-06-07T06:13:02Z 1250.02 2014-06-07T06:13:08Z 1249.72 2014-06-07T06:13:11Z 1249.67 2014-06-07T06:13:25Z 1249.67 2014-06-07T06:13:39Z 1249.67 2014-06-07T06:13:42Z 1248.89 2014-06-07T06:13:55Z 1248.89 2014-06-07T06:14:10Z 1248.89 2014-06-07T06:14:24Z 1248.2 2014-06-07T06:14:39Z 1248.14 2014-06-07T06:14:52Z 1248.14 2014-06-07T06:15:07Z 1248.14 2014-06-07T06:15:23Z 1250.1 2014-06-07T06:15:27Z 1251.11 2014-06-07T06:15:42Z 1251.13 2014-06-07T06:15:57Z 1251.88 2014-06-07T06:16:09Z 1251.9 2014-06-07T06:16:21Z 1251.9 2014-06-07T06:16:34Z 1253.2 2014-06-07T06:16:49Z 1255.17 2014-06-07T06:17:05Z 1255.56 2014-06-07T06:17:08Z 1255.93 2014-06-07T06:17:24Z 1255.93 2014-06-07T06:17:52Z 1255.93 2014-06-07T06:18:22Z 1255.93 2014-06-07T06:18:57Z 1255.93 2014-06-07T06:19:08Z 1256.7 2014-06-07T06:19:23Z 1257.56 2014-06-07T06:19:38Z 1259.06 2014-06-07T06:19:53Z 1259.86 2014-06-07T06:20:07Z 1261.52 2014-06-07T06:20:23Z 1263.93 2014-06-07T06:20:39Z 1266.27 2014-06-07T06:20:55Z 1268.52 2014-06-07T06:21:11Z 1270.69 2014-06-07T06:21:28Z 1273.11 2014-06-07T06:21:43Z 1274.87 2014-06-07T06:21:59Z 1276.29 2014-06-07T06:22:14Z 1277.28 2014-06-07T06:22:31Z 1278.76 2014-06-07T06:22:44Z 1279.65 2014-06-07T06:22:58Z 1280.59 2014-06-07T06:23:11Z 1281.62 2014-06-07T06:23:24Z 1282 2014-06-07T06:23:28Z 1282.55 2014-06-07T06:23:40Z 1282.78 2014-06-07T06:23:45Z 1284.3 2014-06-07T06:24:00Z 1284.65 2014-06-07T06:24:08Z 1285.15 2014-06-07T06:24:26Z 1285.15 2014-06-07T06:24:41Z 1286.69 2014-06-07T06:25:09Z 1287.46 2014-06-07T06:25:30Z 1287.46 2014-06-07T06:25:44Z 1288.2 2014-06-07T06:25:53Z 1288.21 2014-06-07T06:25:57Z 1288.21 2014-06-07T06:26:02Z 1288.21 2014-06-07T06:26:19Z 1288.21 2014-06-07T06:26:32Z 1285.98 2014-06-07T06:26:45Z 1285.98 2014-06-07T06:27:04Z 1285.98 2014-06-07T06:27:08Z 1285.98 2014-06-07T06:27:20Z 1285.98 2014-06-07T06:27:22Z 1285.98 2014-06-07T06:27:35Z 1285.98 2014-06-07T06:27:51Z 1285.98 2014-06-07T06:28:03Z 1285.98 2014-06-07T06:28:21Z 1287.95 2014-06-07T06:28:33Z 1288.23 2014-06-07T06:28:49Z 1289.1 2014-06-07T06:29:04Z 1289.1 2014-06-07T06:29:18Z 1290.03 2014-06-07T06:29:29Z 1290.83 2014-06-07T06:29:47Z 1290.83 2014-06-07T06:30:02Z 1291.75 2014-06-07T06:30:14Z 1292.36 2014-06-07T06:30:30Z 1293.5 2014-06-07T06:30:43Z 1294.71 2014-06-07T06:30:59Z 1294.71 2014-06-07T06:31:14Z 1294.23 2014-06-07T06:31:19Z 1292.65 2014-06-07T06:31:21Z 1290.29 2014-06-07T06:31:25Z 1289.72 2014-06-07T06:31:28Z 1289.64 2014-06-07T06:31:41Z 1289.64 2014-06-07T06:31:55Z 1289.64 2014-06-07T06:32:06Z 1287.2 2014-06-07T06:32:21Z 1284.14 2014-06-07T06:32:35Z 1283.75 2014-06-07T06:32:36Z 1282.36 2014-06-07T06:32:46Z 1282.36 2014-06-07T06:32:59Z 1284.4 2014-06-07T06:33:11Z 1285.4 2014-06-07T06:33:27Z 1286.16 2014-06-07T06:33:42Z 1286.95 2014-06-07T06:33:57Z 1287.7 2014-06-07T06:34:10Z 1287.7 2014-06-07T06:34:38Z 1287.7 2014-06-07T06:35:16Z 1287.7 2014-06-07T06:35:30Z 1288.45 2014-06-07T06:35:46Z 1289.23 2014-06-07T06:36:01Z 1290.12 2014-06-07T06:36:17Z 1291.24 2014-06-07T06:36:31Z 1292.52 2014-06-07T06:36:47Z 1294.05 2014-06-07T06:37:04Z 1295.61 2014-06-07T06:37:22Z 1296.43 2014-06-07T06:37:31Z 1297.08 2014-06-07T06:37:37Z 1297.71 2014-06-07T06:37:53Z 1297.95 2014-06-07T06:37:57Z 1300.29 2014-06-07T06:38:13Z 1302.7 2014-06-07T06:38:26Z 1305.04 2014-06-07T06:38:39Z 1307.13 2014-06-07T06:38:52Z 1308.14 2014-06-07T06:38:57Z 1309.04 2014-06-07T06:39:04Z 1310.8 2014-06-07T06:39:10Z 1313.09 2014-06-07T06:39:25Z 1314.15 2014-06-07T06:39:31Z 1315.71 2014-06-07T06:39:36Z 1318.39 2014-06-07T06:39:50Z 1319.64 2014-06-07T06:39:55Z 1321.31 2014-06-07T06:40:07Z 1323.34 2014-06-07T06:40:22Z 1325.01 2014-06-07T06:40:33Z 1327.48 2014-06-07T06:40:43Z 1328.16 2014-06-07T06:40:46Z 1331.42 2014-06-07T06:41:02Z 1332.5 2014-06-07T06:41:08Z 1335 2014-06-07T06:41:25Z 1337.61 2014-06-07T06:41:40Z 1338.44 2014-06-07T06:41:53Z 1339.25 2014-06-07T06:42:06Z 1339.25 2014-06-07T06:42:27Z 1340.06 2014-06-07T06:42:50Z 1340.06 2014-06-07T06:43:15Z 1340.06 2014-06-07T06:43:42Z 1340.06 2014-06-07T06:44:08Z 1340.06 2014-06-07T06:44:33Z 1340.06 2014-06-07T06:44:53Z 1340.06 2014-06-07T06:45:16Z 1340.06 2014-06-07T06:45:44Z 1340.06 2014-06-07T06:46:08Z 1340.06 2014-06-07T06:46:37Z 1340.06 2014-06-07T06:47:59Z 1343.16 2014-06-07T06:48:18Z 1346.33 2014-06-07T06:48:32Z 1349.32 2014-06-07T06:48:43Z 1351.24 2014-06-07T06:48:49Z 1353.45 2014-06-07T06:48:58Z 1355.88 2014-06-07T06:49:09Z 1357.37 2014-06-07T06:49:17Z 1358.56 2014-06-07T06:49:21Z 1361.76 2014-06-07T06:49:39Z 1362.58 2014-06-07T06:49:42Z 1365.16 2014-06-07T06:50:00Z 1367.71 2014-06-07T06:50:14Z 1369.9 2014-06-07T06:50:27Z 1370.03 2014-06-07T06:50:29Z 1372.38 2014-06-07T06:50:46Z 1373.75 2014-06-07T06:51:01Z 1374.01 2014-06-07T06:51:16Z 1374.78 2014-06-07T06:51:31Z 1375.58 2014-06-07T06:51:48Z 1376.82 2014-06-07T06:52:02Z 1377.96 2014-06-07T06:52:17Z 1377.98 2014-06-07T06:52:32Z 1378.75 2014-06-07T06:52:59Z 1378.75 2014-06-07T06:53:27Z 1378.75 2014-06-07T06:53:58Z 1378.75 2014-06-07T06:54:29Z 1378.75 2014-06-07T06:54:58Z 1379.51 2014-06-07T06:55:18Z 1381.12 2014-06-07T06:55:33Z 1382.94 2014-06-07T06:55:50Z 1384.99 2014-06-07T06:56:04Z 1387.83 2014-06-07T06:56:21Z 1388.36 2014-06-07T06:56:33Z 1388.36 2014-06-07T06:56:47Z 1389.12 2014-06-07T06:57:02Z 1389.14 2014-06-07T06:57:19Z 1389.14 2014-06-07T06:57:32Z 1389.14 2014-06-07T06:57:37Z 1389.14 2014-06-07T06:57:49Z 1389.14 2014-06-07T06:58:06Z 1391.91 2014-06-07T06:58:33Z 1393.1 2014-06-07T06:58:48Z 1393.1 2014-06-07T06:59:03Z 1394.95 2014-06-07T06:59:19Z 1397.68 2014-06-07T06:59:35Z 1398.97 2014-06-07T06:59:50Z 1401.17 2014-06-07T07:00:06Z 1399.33 2014-06-07T07:00:17Z 1398.3 2014-06-07T07:00:30Z 1398.16 2014-06-07T07:00:42Z 1400.15 2014-06-07T07:00:49Z 1402.83 2014-06-07T07:01:06Z 1405.45 2014-06-07T07:01:21Z 1407.65 2014-06-07T07:01:39Z 1407.67 2014-06-07T07:01:54Z 1405.02 2014-06-07T07:02:07Z 1403.6 2014-06-07T07:02:10Z 1400.56 2014-06-07T07:02:18Z 1398.82 2014-06-07T07:02:29Z 1396.52 2014-06-07T07:02:34Z 1395.65 2014-06-07T07:02:39Z 1397.39 2014-06-07T07:02:45Z 1398.64 2014-06-07T07:02:51Z 1400.36 2014-06-07T07:02:58Z 1402.79 2014-06-07T07:03:15Z 1405.86 2014-06-07T07:03:29Z 1407.8 2014-06-07T07:03:45Z 1410.72 2014-06-07T07:04:00Z 1413.49 2014-06-07T07:04:13Z 1415.12 2014-06-07T07:04:23Z 1418.25 2014-06-07T07:04:39Z 1419.41 2014-06-07T07:04:54Z 1420.05 2014-06-07T07:05:08Z 1420.25 2014-06-07T07:05:15Z 1420.25 2014-06-07T07:05:23Z 1420.25 2014-06-07T07:05:37Z 1420.25 2014-06-07T07:06:07Z 1420.25 2014-06-07T07:06:30Z 1420.25 2014-06-07T07:06:37Z 1420.25 2014-06-07T07:06:39Z 1420.25 2014-06-07T07:06:49Z 1420.25 2014-06-07T07:07:04Z 1420.25 2014-06-07T07:07:32Z 1420.25 2014-06-07T07:08:04Z 1420.25 2014-06-07T07:08:32Z 1420.25 2014-06-07T07:08:57Z 1420.25 2014-06-07T07:09:03Z 1418.21 2014-06-07T07:09:16Z 1420.08 2014-06-07T07:09:31Z 1421.82 2014-06-07T07:09:47Z 1422.01 2014-06-07T07:09:58Z 1422.01 2014-06-07T07:10:00Z 1419.56 2014-06-07T07:10:14Z 1419.56 2014-06-07T07:10:25Z 1419.56 2014-06-07T07:10:34Z 1419.56 2014-06-07T07:10:51Z 1422.57 2014-06-07T07:11:01Z 1424.22 2014-06-07T07:11:23Z 1424.91 2014-06-07T07:11:59Z 1427.93 2014-06-07T07:12:19Z 1430.96 2014-06-07T07:12:37Z 1433.74 2014-06-07T07:13:01Z 1436.8 2014-06-07T07:13:19Z 1438.5 2014-06-07T07:13:43Z 1440.47 2014-06-07T07:13:57Z 1442.59 2014-06-07T07:14:13Z 1444.82 2014-06-07T07:14:30Z 1447.27 2014-06-07T07:14:49Z 1450.69 2014-06-07T07:15:10Z 1451.19 2014-06-07T07:15:29Z 1452.01 2014-06-07T07:15:56Z 1452.01 2014-06-07T07:15:57Z 1452.63 2014-06-07T07:16:05Z 1456.18 2014-06-07T07:16:18Z 1456.5 2014-06-07T07:16:36Z 1457.31 2014-06-07T07:17:05Z 1460.34 2014-06-07T07:17:22Z 1461.89 2014-06-07T07:17:30Z 1464.37 2014-06-07T07:17:49Z 1467.42 2014-06-07T07:18:08Z 1470.45 2014-06-07T07:18:28Z 1473.54 2014-06-07T07:18:49Z 1476.8 2014-06-07T07:19:08Z 1480.02 2014-06-07T07:19:23Z 1480.41 2014-06-07T07:19:25Z 1482.28 2014-06-07T07:19:48Z 1485.3 2014-06-07T07:20:02Z 1488.46 2014-06-07T07:20:21Z 1491.52 2014-06-07T07:20:39Z 1494.83 2014-06-07T07:21:01Z 1497.91 2014-06-07T07:21:20Z 1501.25 2014-06-07T07:21:39Z 1504.04 2014-06-07T07:22:03Z 1504.08 2014-06-07T07:22:25Z 1504.08 2014-06-07T07:22:52Z 1504.08 2014-06-07T07:23:22Z 1504.87 2014-06-07T07:23:43Z 1504.87 2014-06-07T07:24:07Z 1504.87 2014-06-07T07:24:41Z 1504.87 2014-06-07T07:25:10Z 1504.87 2014-06-07T07:25:36Z 1504.87 2014-06-07T07:26:00Z 1504.87 2014-06-07T07:26:18Z 1506.45 2014-06-07T07:26:34Z 1508.84 2014-06-07T07:26:49Z 1511.23 2014-06-07T07:27:03Z 1511.26 2014-06-07T07:27:04Z 1514.46 2014-06-07T07:27:19Z 1515.43 2014-06-07T07:27:28Z 1518.44 2014-06-07T07:27:48Z 1521.5 2014-06-07T07:28:05Z 1524.67 2014-06-07T07:28:21Z 1527.77 2014-06-07T07:28:39Z 1530.87 2014-06-07T07:29:01Z 1534.17 2014-06-07T07:29:23Z 1537.32 2014-06-07T07:29:44Z 1540.5 2014-06-07T07:30:05Z 1543.55 2014-06-07T07:30:22Z 1546.69 2014-06-07T07:30:41Z 1549.95 2014-06-07T07:31:01Z 1553.09 2014-06-07T07:31:23Z 1556.38 2014-06-07T07:31:41Z 1559.39 2014-06-07T07:31:56Z 1562.38 2014-06-07T07:32:21Z 1565.42 2014-06-07T07:32:41Z 1568.62 2014-06-07T07:33:01Z 1571.9 2014-06-07T07:33:20Z 1574.97 2014-06-07T07:33:42Z 1577.98 2014-06-07T07:34:00Z 1581 2014-06-07T07:34:13Z 1584.01 2014-06-07T07:34:38Z 1587.24 2014-06-07T07:34:56Z 1586.22 2014-06-07T07:35:02Z 1585.66 2014-06-07T07:35:21Z 1585.66 2014-06-07T07:35:37Z 1587.87 2014-06-07T07:35:51Z 1589.07 2014-06-07T07:36:05Z 1592.41 2014-06-07T07:36:19Z 1594.23 2014-06-07T07:36:34Z 1595.18 2014-06-07T07:36:46Z 1596.97 2014-06-07T07:36:59Z 1600.14 2014-06-07T07:37:15Z 1601.05 2014-06-07T07:37:28Z 1601.05 2014-06-07T07:37:41Z 1601.79 2014-06-07T07:37:53Z 1604.46 2014-06-07T07:38:07Z 1607.27 2014-06-07T07:38:22Z 1608.64 2014-06-07T07:38:35Z 1608.64 2014-06-07T07:38:48Z 1609.46 2014-06-07T07:39:02Z 1609.46 2014-06-07T07:39:16Z 1609.46 2014-06-07T07:39:33Z 1610.43 2014-06-07T07:39:48Z 1613.42 2014-06-07T07:40:04Z 1614.32 2014-06-07T07:40:18Z 1615.39 2014-06-07T07:40:31Z 1615.39 2014-06-07T07:40:32Z 1615.67 2014-06-07T07:40:40Z 1617.74 2014-06-07T07:40:55Z 1619.46 2014-06-07T07:41:10Z 1621.73 2014-06-07T07:41:25Z 1622.87 2014-06-07T07:41:31Z 1624.59 2014-06-07T07:41:46Z 1626.28 2014-06-07T07:42:00Z 1626.34 2014-06-07T07:42:05Z 1627.12 2014-06-07T07:42:11Z 1627.82 2014-06-07T07:42:15Z 1629.26 2014-06-07T07:42:23Z 1631.19 2014-06-07T07:42:37Z 1632.88 2014-06-07T07:42:51Z 1634.77 2014-06-07T07:43:07Z 1636.87 2014-06-07T07:43:22Z 1639.33 2014-06-07T07:43:41Z 1640.79 2014-06-07T07:43:50Z 1642.85 2014-06-07T07:44:03Z 1645.02 2014-06-07T07:44:17Z 1645.92 2014-06-07T07:44:25Z 1648.23 2014-06-07T07:44:41Z 1650.86 2014-06-07T07:44:57Z 1653.15 2014-06-07T07:45:12Z 1654.63 2014-06-07T07:45:24Z 1656.71 2014-06-07T07:45:40Z 1658 2014-06-07T07:45:53Z 1660.68 2014-06-07T07:46:10Z 1663.04 2014-06-07T07:46:27Z 1663.87 2014-06-07T07:46:42Z 1664.4 2014-06-07T07:47:04Z 1665.41 2014-06-07T07:47:23Z 1667.46 2014-06-07T07:47:37Z 1667.77 2014-06-07T07:47:41Z 1670.14 2014-06-07T07:47:57Z 1671.89 2014-06-07T07:48:12Z 1674.41 2014-06-07T07:48:27Z 1676.27 2014-06-07T07:48:46Z 1677.74 2014-06-07T07:49:00Z 1678.99 2014-06-07T07:49:11Z 1682.3 2014-06-07T07:49:29Z 1684.1 2014-06-07T07:49:43Z 1686.33 2014-06-07T07:49:58Z 1687.95 2014-06-07T07:50:13Z 1688.06 2014-06-07T07:50:14Z 1688.97 2014-06-07T07:50:21Z 1690.71 2014-06-07T07:50:32Z 1691.19 2014-06-07T07:50:37Z 1692.51 2014-06-07T07:50:45Z 1694.86 2014-06-07T07:51:00Z 1696.82 2014-06-07T07:51:15Z 1697.66 2014-06-07T07:51:22Z 1698.48 2014-06-07T07:51:27Z 1698.51 2014-06-07T07:51:43Z 1699.34 2014-06-07T07:51:47Z 1700.68 2014-06-07T07:51:51Z 1702.66 2014-06-07T07:52:06Z 1702.67 2014-06-07T07:52:08Z 1703.34 2014-06-07T07:52:13Z 1705.23 2014-06-07T07:52:29Z 1707.4 2014-06-07T07:52:43Z 1709.8 2014-06-07T07:52:58Z 1711.73 2014-06-07T07:53:12Z 1714.77 2014-06-07T07:53:25Z 1716.93 2014-06-07T07:53:40Z 1718.65 2014-06-07T07:53:56Z 1721.58 2014-06-07T07:54:10Z 1721.76 2014-06-07T07:54:21Z 1724.38 2014-06-07T07:54:37Z 1727.73 2014-06-07T07:54:52Z 1728.04 2014-06-07T07:54:57Z 1728.66 2014-06-07T07:55:01Z 1729.48 2014-06-07T07:55:05Z 1731.94 2014-06-07T07:55:18Z 1732.15 2014-06-07T07:55:33Z 1734.65 2014-06-07T07:55:49Z 1737.12 2014-06-07T07:56:02Z 1738.82 2014-06-07T07:56:16Z 1740.94 2014-06-07T07:56:26Z 1743.2 2014-06-07T07:56:42Z 1745.6 2014-06-07T07:56:59Z 1748.11 2014-06-07T07:57:15Z 1749.59 2014-06-07T07:57:21Z 1750.61 2014-06-07T07:57:27Z 1751.62 2014-06-07T07:57:34Z 1752.58 2014-06-07T07:57:38Z 1754.08 2014-06-07T07:57:53Z 1754.45 2014-06-07T07:58:01Z 1755.23 2014-06-07T07:58:10Z 1756.23 2014-06-07T07:58:18Z 1758.6 2014-06-07T07:58:35Z 1761.53 2014-06-07T07:58:53Z 1763.96 2014-06-07T07:59:11Z 1765.77 2014-06-07T07:59:26Z 1768.16 2014-06-07T07:59:40Z 1770.6 2014-06-07T07:59:56Z 1772.82 2014-06-07T08:00:11Z 1775.01 2014-06-07T08:00:24Z 1776.72 2014-06-07T08:00:36Z 1777.24 2014-06-07T08:00:40Z 1780.32 2014-06-07T08:00:55Z 1783.02 2014-06-07T08:01:10Z 1785.38 2014-06-07T08:01:26Z 1787.43 2014-06-07T08:01:42Z 1790.49 2014-06-07T08:01:58Z 1792.69 2014-06-07T08:02:13Z 1794.48 2014-06-07T08:02:28Z 1795.37 2014-06-07T08:02:30Z 1796.44 2014-06-07T08:02:43Z 1798.03 2014-06-07T08:02:56Z 1799.55 2014-06-07T08:03:11Z 1801.08 2014-06-07T08:03:27Z 1801.26 2014-06-07T08:03:45Z 1801.26 2014-06-07T08:03:57Z 1801.26 2014-06-07T08:04:06Z 1802.06 2014-06-07T08:04:28Z 1802.08 2014-06-07T08:04:50Z 1802.08 2014-06-07T08:05:16Z 1802.08 2014-06-07T08:05:40Z 1802.08 2014-06-07T08:05:55Z 1802.08 2014-06-07T08:06:17Z 1802.08 2014-06-07T08:06:42Z 1802.08 2014-06-07T08:07:06Z 1802.08 2014-06-07T08:07:35Z 1802.08 2014-06-07T08:07:55Z 1802.08 2014-06-07T08:08:24Z 1802.08 2014-06-07T08:08:45Z 1802.08 2014-06-07T08:08:47Z 1803.78 2014-06-07T08:09:05Z 1806.09 2014-06-07T08:09:21Z 1808.01 2014-06-07T08:09:38Z 1809.74 2014-06-07T08:09:54Z 1810.43 2014-06-07T08:09:58Z 1813.07 2014-06-07T08:10:15Z 1813.07 2014-06-07T08:10:16Z 1814.18 2014-06-07T08:10:28Z 1815.43 2014-06-07T08:10:40Z 1817.54 2014-06-07T08:10:55Z 1818.5 2014-06-07T08:11:04Z 1818.52 2014-06-07T08:11:07Z 1820.17 2014-06-07T08:11:22Z 1821.07 2014-06-07T08:11:27Z 1823.93 2014-06-07T08:11:44Z 1826.45 2014-06-07T08:12:01Z 1828.96 2014-06-07T08:12:18Z 1829.02 2014-06-07T08:12:19Z 1830.35 2014-06-07T08:12:26Z 1830.68 2014-06-07T08:12:30Z 1833.05 2014-06-07T08:12:47Z 1835.52 2014-06-07T08:13:01Z 1837.24 2014-06-07T08:13:16Z 1839.77 2014-06-07T08:13:32Z 1842.13 2014-06-07T08:13:48Z 1843.74 2014-06-07T08:14:03Z 1845.41 2014-06-07T08:14:15Z 1845.44 2014-06-07T08:14:16Z 1847.88 2014-06-07T08:14:29Z 1848.54 2014-06-07T08:14:32Z 1849.98 2014-06-07T08:14:37Z 1851.11 2014-06-07T08:14:43Z 1851.65 2014-06-07T08:14:51Z 1852.98 2014-06-07T08:15:05Z 1855.1 2014-06-07T08:15:20Z 1857.14 2014-06-07T08:15:34Z 1857.99 2014-06-07T08:15:48Z 1860.5 2014-06-07T08:15:59Z 1860.6 2014-06-07T08:16:03Z 1863.01 2014-06-07T08:16:19Z 1865.43 2014-06-07T08:16:36Z 1867.95 2014-06-07T08:16:51Z 1869.53 2014-06-07T08:17:05Z 1870.59 2014-06-07T08:17:20Z 1873.01 2014-06-07T08:17:38Z 1873.99 2014-06-07T08:17:54Z 1875.84 2014-06-07T08:18:07Z 1875.91 2014-06-07T08:18:20Z 1875.91 2014-06-07T08:18:35Z 1875.91 2014-06-07T08:18:58Z 1875.91 2014-06-07T08:19:04Z 1873.92 2014-06-07T08:19:17Z 1873.62 2014-06-07T08:19:30Z 1873.62 2014-06-07T08:19:43Z 1871.06 2014-06-07T08:20:03Z 1870.34 2014-06-07T08:20:23Z 1867.32 2014-06-07T08:20:40Z 1865.39 2014-06-07T08:20:57Z 1863.46 2014-06-07T08:21:14Z 1862.98 2014-06-07T08:21:36Z 1862.67 2014-06-07T08:21:59Z 1862.67 2014-06-07T08:22:26Z 1865.71 2014-06-07T08:22:36Z 1868.87 2014-06-07T08:22:50Z 1871.96 2014-06-07T08:23:07Z 1874.65 2014-06-07T08:23:24Z 1874.69 2014-06-07T08:23:42Z 1871.88 2014-06-07T08:23:48Z 1868.78 2014-06-07T08:24:04Z 1865.64 2014-06-07T08:24:20Z 1862.55 2014-06-07T08:24:34Z 1860.34 2014-06-07T08:24:54Z 1860.34 2014-06-07T08:25:16Z 1862.14 2014-06-07T08:25:39Z 1862.38 2014-06-07T08:25:40Z 1865.52 2014-06-07T08:25:54Z 1866.32 2014-06-07T08:26:18Z 1869.37 2014-06-07T08:26:31Z 1871.56 2014-06-07T08:26:50Z 1873.91 2014-06-07T08:27:09Z 1874.67 2014-06-07T08:27:25Z 1874.67 2014-06-07T08:28:01Z 1874.67 2014-06-07T08:28:19Z 1874.67 2014-06-07T08:28:47Z 1874.67 2014-06-07T08:29:07Z 1874.67 2014-06-07T08:29:27Z 1874.67 2014-06-07T08:29:38Z 1874.67 2014-06-07T08:29:53Z 1875.42 2014-06-07T08:30:05Z 1876.26 2014-06-07T08:30:20Z 1874.93 2014-06-07T08:30:29Z 1874.25 2014-06-07T08:30:31Z 1874.02 2014-06-07T08:30:56Z 1874.02 2014-06-07T08:31:08Z 1872.29 2014-06-07T08:31:14Z 1869.55 2014-06-07T08:31:19Z 1868.6 2014-06-07T08:31:21Z 1867.1 2014-06-07T08:31:24Z 1866.26 2014-06-07T08:31:31Z 1866.11 2014-06-07T08:31:50Z 1865.02 2014-06-07T08:32:03Z 1863.46 2014-06-07T08:32:15Z 1863.46 2014-06-07T08:32:16Z 1860.61 2014-06-07T08:32:23Z 1857.64 2014-06-07T08:32:34Z 1857.39 2014-06-07T08:32:35Z 1856.09 2014-06-07T08:32:45Z 1855.31 2014-06-07T08:32:55Z 1851.97 2014-06-07T08:33:00Z 1851.76 2014-06-07T08:33:01Z 1850.66 2014-06-07T08:33:07Z 1850.64 2014-06-07T08:33:13Z 1847.22 2014-06-07T08:33:20Z 1844.44 2014-06-07T08:33:29Z 1841.75 2014-06-07T08:33:40Z 1838.58 2014-06-07T08:33:44Z 1835.34 2014-06-07T08:33:50Z 1831.85 2014-06-07T08:33:55Z 1829.24 2014-06-07T08:34:00Z 1826.11 2014-06-07T08:34:05Z 1823.71 2014-06-07T08:34:11Z 1820.06 2014-06-07T08:34:15Z 1818.1 2014-06-07T08:34:19Z 1815.74 2014-06-07T08:34:22Z 1815.46 2014-06-07T08:34:41Z 1812.45 2014-06-07T08:35:01Z 1812.08 2014-06-07T08:35:11Z 1809.68 2014-06-07T08:35:21Z 1806.55 2014-06-07T08:35:29Z 1804.7 2014-06-07T08:35:32Z 1801.39 2014-06-07T08:35:37Z 1798.08 2014-06-07T08:35:41Z 1797.8 2014-06-07T08:35:42Z 1795.74 2014-06-07T08:35:47Z 1794.45 2014-06-07T08:35:49Z 1793.46 2014-06-07T08:35:51Z 1789.55 2014-06-07T08:35:59Z 1785.93 2014-06-07T08:36:04Z 1785.51 2014-06-07T08:36:05Z 1784.57 2014-06-07T08:36:07Z 1782.49 2014-06-07T08:36:13Z 1781.36 2014-06-07T08:36:24Z 1778.42 2014-06-07T08:36:44Z 1777.58 2014-06-07T08:36:56Z 1777.56 2014-06-07T08:37:14Z 1776.19 2014-06-07T08:37:22Z 1775.1 2014-06-07T08:37:24Z 1773.83 2014-06-07T08:37:27Z 1773.68 2014-06-07T08:37:29Z 1772.68 2014-06-07T08:37:36Z 1771.39 2014-06-07T08:37:45Z 1768.04 2014-06-07T08:37:52Z 1765.49 2014-06-07T08:37:56Z 1765.24 2014-06-07T08:37:57Z 1763.82 2014-06-07T08:38:00Z 1762.4 2014-06-07T08:38:03Z 1761.78 2014-06-07T08:38:04Z 1760.29 2014-06-07T08:38:14Z 1759.46 2014-06-07T08:38:45Z 1759.46 2014-06-07T08:39:16Z 1759.46 2014-06-07T08:39:45Z 1758.94 2014-06-07T08:40:00Z 1755.64 2014-06-07T08:40:07Z 1755.42 2014-06-07T08:40:08Z 1752.38 2014-06-07T08:40:18Z 1748.75 2014-06-07T08:40:24Z 1747.26 2014-06-07T08:40:32Z 1744.14 2014-06-07T08:40:49Z 1741.39 2014-06-07T08:41:05Z 1740.1 2014-06-07T08:41:24Z 1739.46 2014-06-07T08:41:45Z 1737.93 2014-06-07T08:42:06Z 1737.17 2014-06-07T08:42:27Z 1736.41 2014-06-07T08:42:50Z 1736.41 2014-06-07T08:43:16Z 1734.13 2014-06-07T08:43:39Z 1731 2014-06-07T08:43:58Z 1730.8 2014-06-07T08:44:24Z 1729.96 2014-06-07T08:44:55Z 1729.21 2014-06-07T08:45:14Z 1729.07 2014-06-07T08:45:37Z 1728.74 2014-06-07T08:45:39Z 1727.89 2014-06-07T08:45:41Z 1725.83 2014-06-07T08:45:47Z 1725.08 2014-06-07T08:45:57Z 1723.08 2014-06-07T08:46:10Z 1723.08 2014-06-07T08:46:24Z 1726.19 2014-06-07T08:46:38Z 1727.62 2014-06-07T08:46:52Z 1729.18 2014-06-07T08:47:05Z 1731.14 2014-06-07T08:47:17Z 1733.07 2014-06-07T08:47:34Z 1733.07 2014-06-07T08:48:04Z 1733.23 2014-06-07T08:48:25Z 1735.32 2014-06-07T08:48:52Z 1735.39 2014-06-07T08:49:11Z 1735.39 2014-06-07T08:49:26Z 1733.59 2014-06-07T08:49:31Z 1731.11 2014-06-07T08:49:43Z 1728.03 2014-06-07T08:49:50Z 1724.56 2014-06-07T08:49:55Z 1721.52 2014-06-07T08:50:00Z 1718.03 2014-06-07T08:50:05Z 1716.68 2014-06-07T08:50:08Z 1713.37 2014-06-07T08:50:13Z 1711.63 2014-06-07T08:50:17Z 1710.12 2014-06-07T08:50:20Z 1707.46 2014-06-07T08:50:29Z 1705.57 2014-06-07T08:50:32Z 1704.91 2014-06-07T08:50:34Z 1703.23 2014-06-07T08:50:38Z 1699.83 2014-06-07T08:50:48Z 1696.77 2014-06-07T08:50:56Z 1695.75 2014-06-07T08:50:58Z 1695.01 2014-06-07T08:51:00Z 1692.04 2014-06-07T08:51:05Z 1691.61 2014-06-07T08:51:16Z 1691.61 2014-06-07T08:51:27Z 1690.29 2014-06-07T08:51:41Z 1688.98 2014-06-07T08:51:44Z 1687.6 2014-06-07T08:51:47Z 1686.77 2014-06-07T08:51:49Z 1686.31 2014-06-07T08:51:50Z 1682.12 2014-06-07T08:51:54Z 1681.55 2014-06-07T08:51:55Z 1679.72 2014-06-07T08:51:58Z 1676.04 2014-06-07T08:52:05Z 1674.21 2014-06-07T08:52:11Z 1670.16 2014-06-07T08:52:17Z 1667.51 2014-06-07T08:52:20Z 1664.19 2014-06-07T08:52:28Z 1664.17 2014-06-07T08:52:29Z 1663.52 2014-06-07T08:52:33Z 1661.54 2014-06-07T08:52:38Z 1660.46 2014-06-07T08:52:40Z 1660.09 2014-06-07T08:52:49Z 1659.26 2014-06-07T08:53:08Z 1659.26 2014-06-07T08:53:37Z 1659.26 2014-06-07T08:54:06Z 1659.26 2014-06-07T08:54:37Z 1659.26 2014-06-07T08:55:01Z 1659.26 2014-06-07T08:55:31Z 1659.26 2014-06-07T08:55:57Z 1659.26 2014-06-07T08:56:12Z 1659.26 2014-06-07T08:56:27Z 1659.26 2014-06-07T08:56:54Z 1659.26 2014-06-07T08:57:04Z 1657.63 2014-06-07T08:57:11Z 1655.74 2014-06-07T08:57:16Z 1654.36 2014-06-07T08:57:19Z 1653.32 2014-06-07T08:57:22Z 1651.18 2014-06-07T08:57:26Z 1650.36 2014-06-07T08:57:28Z 1649.03 2014-06-07T08:57:35Z 1648.85 2014-06-07T08:57:38Z 1646.72 2014-06-07T08:57:45Z 1645.77 2014-06-07T08:57:47Z 1643.53 2014-06-07T08:57:51Z 1643.23 2014-06-07T08:57:55Z 1642.67 2014-06-07T08:58:03Z 1641.47 2014-06-07T08:58:10Z 1641.44 2014-06-07T08:58:11Z 1643.18 2014-06-07T08:58:18Z 1644.22 2014-06-07T08:58:22Z 1644.55 2014-06-07T08:58:30Z 1644.55 2014-06-07T08:58:55Z 1644.55 2014-06-07T08:59:00Z 1644.55 2014-06-07T08:59:13Z 1645.16 2014-06-07T08:59:21Z 1645.36 2014-06-07T08:59:27Z 1645.36 2014-06-07T08:59:30Z 1645.36 2014-06-07T08:59:43Z 1646.97 2014-06-07T08:59:56Z 1646.09 2014-06-07T09:00:00Z 1642.08 2014-06-07T09:00:06Z 1641.74 2014-06-07T09:00:14Z 1641.74 2014-06-07T09:00:39Z 1641.74 2014-06-07T09:00:51Z 1640.98 2014-06-07T09:01:05Z 1640.55 2014-06-07T09:01:09Z 1639.37 2014-06-07T09:01:22Z 1638.01 2014-06-07T09:01:31Z 1637.44 2014-06-07T09:01:44Z 1634.3 2014-06-07T09:01:54Z 1632.16 2014-06-07T09:01:58Z 1630.34 2014-06-07T09:02:07Z 1630.34 2014-06-07T09:02:33Z 1630.34 2014-06-07T09:02:57Z 1633.62 2014-06-07T09:03:10Z 1636.77 2014-06-07T09:03:24Z 1638.09 2014-06-07T09:03:52Z 1638.09 2014-06-07T09:03:59Z 1639.03 2014-06-07T09:04:13Z 1641.28 2014-06-07T09:04:27Z 1643.01 2014-06-07T09:04:41Z 1643.92 2014-06-07T09:04:56Z 1640.9 2014-06-07T09:05:01Z 1637.22 2014-06-07T09:05:06Z 1636.27 2014-06-07T09:05:08Z 1633.42 2014-06-07T09:05:15Z 1632.58 2014-06-07T09:05:17Z 1631.17 2014-06-07T09:05:21Z 1627.99 2014-06-07T09:05:27Z 1627.19 2014-06-07T09:05:29Z 1624.27 2014-06-07T09:05:34Z 1623.6 2014-06-07T09:05:36Z 1622.66 2014-06-07T09:05:39Z 1620.89 2014-06-07T09:05:43Z 1619.93 2014-06-07T09:05:54Z 1619.77 2014-06-07T09:06:23Z 1619.14 2014-06-07T09:06:47Z 1619.14 2014-06-07T09:07:16Z 1619.14 2014-06-07T09:07:19Z 1620.96 2014-06-07T09:07:39Z 1621.19 2014-06-07T09:07:40Z 1623.48 2014-06-07T09:07:58Z 1625.38 2014-06-07T09:08:14Z 1625.4 2014-06-07T09:08:17Z 1626.16 2014-06-07T09:08:22Z 1628.51 2014-06-07T09:08:37Z 1630.98 2014-06-07T09:08:54Z 1632.49 2014-06-07T09:09:09Z 1634.68 2014-06-07T09:09:24Z 1636.62 2014-06-07T09:09:37Z 1638.48 2014-06-07T09:09:52Z 1640.37 2014-06-07T09:10:08Z 1641.82 2014-06-07T09:10:16Z 1643.32 2014-06-07T09:10:24Z 1644.39 2014-06-07T09:10:33Z 1646.22 2014-06-07T09:10:47Z 1648.91 2014-06-07T09:11:03Z 1650.13 2014-06-07T09:11:06Z 1650.33 2014-06-07T09:11:09Z 1650.8 2014-06-07T09:11:16Z 1651.86 2014-06-07T09:11:27Z 1653.53 2014-06-07T09:11:39Z 1655.82 2014-06-07T09:11:48Z 1657.58 2014-06-07T09:12:01Z 1658.29 2014-06-07T09:12:06Z 1658.99 2014-06-07T09:12:10Z 1661.42 2014-06-07T09:12:26Z 1663.02 2014-06-07T09:12:37Z 1664.48 2014-06-07T09:12:44Z 1664.61 2014-06-07T09:12:46Z 1666.23 2014-06-07T09:12:56Z 1667.1 2014-06-07T09:13:09Z 1669.17 2014-06-07T09:13:23Z 1671.23 2014-06-07T09:13:37Z 1673.35 2014-06-07T09:13:50Z 1676.23 2014-06-07T09:14:04Z 1676.44 2014-06-07T09:14:06Z 1677.86 2014-06-07T09:14:19Z 1680.6 2014-06-07T09:14:34Z 1682.98 2014-06-07T09:14:49Z 1684.62 2014-06-07T09:15:02Z 1684.91 2014-06-07T09:15:03Z 1685.41 2014-06-07T09:15:17Z 1685.99 2014-06-07T09:15:21Z 1687.88 2014-06-07T09:15:36Z 1688.19 2014-06-07T09:15:37Z 1690 2014-06-07T09:15:48Z 1691.67 2014-06-07T09:16:01Z 1694.12 2014-06-07T09:16:15Z 1695.71 2014-06-07T09:16:27Z 1698.08 2014-06-07T09:16:40Z 1698.34 2014-06-07T09:16:44Z 1700.44 2014-06-07T09:16:54Z 1703.2 2014-06-07T09:17:08Z 1705.07 2014-06-07T09:17:19Z 1707.88 2014-06-07T09:17:34Z 1710.1 2014-06-07T09:17:49Z 1710.84 2014-06-07T09:17:53Z 1711.61 2014-06-07T09:17:57Z 1713.88 2014-06-07T09:18:09Z 1715.82 2014-06-07T09:18:22Z 1716.48 2014-06-07T09:18:25Z 1719.1 2014-06-07T09:18:42Z 1719.83 2014-06-07T09:18:47Z 1720.76 2014-06-07T09:19:03Z 1720.76 2014-06-07T09:19:33Z 1722.35 2014-06-07T09:19:52Z 1723.18 2014-06-07T09:20:08Z 1723.88 2014-06-07T09:20:32Z 1724.35 2014-06-07T09:20:34Z 1725.95 2014-06-07T09:20:45Z 1726.92 2014-06-07T09:20:52Z 1729.27 2014-06-07T09:21:09Z 1731.64 2014-06-07T09:21:25Z 1731.67 2014-06-07T09:21:26Z 1732.64 2014-06-07T09:21:34Z 1735.28 2014-06-07T09:21:50Z 1735.69 2014-06-07T09:21:53Z 1737.91 2014-06-07T09:22:10Z 1738.06 2014-06-07T09:22:23Z 1738.06 2014-06-07T09:22:44Z 1735.83 2014-06-07T09:23:05Z 1735.83 2014-06-07T09:23:22Z 1735.83 2014-06-07T09:23:44Z 1735.83 2014-06-07T09:24:15Z 1737.84 2014-06-07T09:24:26Z 1738.05 2014-06-07T09:24:30Z 1738.07 2014-06-07T09:24:34Z 1738.07 2014-06-07T09:24:40Z 1740.27 2014-06-07T09:24:56Z 1742.95 2014-06-07T09:25:14Z 1745.37 2014-06-07T09:25:28Z 1747.88 2014-06-07T09:25:42Z 1750.23 2014-06-07T09:25:57Z 1752.19 2014-06-07T09:26:12Z 1754.35 2014-06-07T09:26:26Z 1757.39 2014-06-07T09:26:43Z 1760.42 2014-06-07T09:27:03Z 1760.79 2014-06-07T09:27:04Z 1763.02 2014-06-07T09:27:13Z 1763.8 2014-06-07T09:27:18Z 1763.95 2014-06-07T09:27:20Z 1766.39 2014-06-07T09:27:29Z 1766.65 2014-06-07T09:27:48Z 1766.65 2014-06-07T09:28:16Z 1766.65 2014-06-07T09:28:40Z 1766.65 2014-06-07T09:29:01Z 1766.65 2014-06-07T09:29:28Z 1767.46 2014-06-07T09:29:50Z 1767.46 2014-06-07T09:30:11Z 1767.46 2014-06-07T09:30:30Z 1769.89 2014-06-07T09:30:55Z 1771.7 2014-06-07T09:31:09Z 1771.7 2014-06-07T09:31:14Z 1769.32 2014-06-07T09:31:20Z 1769.12 2014-06-07T09:31:25Z 1766.98 2014-06-07T09:31:34Z 1765.79 2014-06-07T09:31:55Z 1765.79 2014-06-07T09:32:19Z 1765.79 2014-06-07T09:32:51Z 1765.79 2014-06-07T09:33:17Z 1765.79 2014-06-07T09:33:35Z 1765.79 2014-06-07T09:33:58Z 1768.04 2014-06-07T09:34:20Z 1769.67 2014-06-07T09:34:39Z 1771.41 2014-06-07T09:34:48Z 1771.41 2014-06-07T09:35:01Z 1769.97 2014-06-07T09:35:28Z 1769.88 2014-06-07T09:35:42Z 1766.14 2014-06-07T09:35:56Z 1765.26 2014-06-07T09:35:58Z 1764.55 2014-06-07T09:36:02Z 1760.46 2014-06-07T09:36:07Z 1759.44 2014-06-07T09:36:09Z 1755.46 2014-06-07T09:36:15Z 1751.94 2014-06-07T09:36:23Z 1751.12 2014-06-07T09:36:34Z 1749.9 2014-06-07T09:36:47Z 1747.79 2014-06-07T09:36:58Z 1746.16 2014-06-07T09:37:19Z 1743.06 2014-06-07T09:37:35Z 1739.94 2014-06-07T09:37:56Z 1738.69 2014-06-07T09:38:18Z 1735.61 2014-06-07T09:38:26Z 1732.25 2014-06-07T09:38:34Z 1729.1 2014-06-07T09:38:41Z 1726.8 2014-06-07T09:38:46Z 1723.21 2014-06-07T09:38:51Z 1720.03 2014-06-07T09:38:57Z 1718.34 2014-06-07T09:39:08Z 1718.17 2014-06-07T09:39:09Z 1716.01 2014-06-07T09:39:15Z 1714.68 2014-06-07T09:39:34Z 1714.09 2014-06-07T09:39:38Z 1717.1 2014-06-07T09:39:46Z 1715.25 2014-06-07T09:39:54Z 1712.85 2014-06-07T09:40:00Z 1711.4 2014-06-07T09:40:03Z 1711.16 2014-06-07T09:40:23Z 1708.05 2014-06-07T09:40:42Z 1707.59 2014-06-07T09:40:45Z 1704.7 2014-06-07T09:41:08Z 1704.7 2014-06-07T09:41:14Z 1701.35 2014-06-07T09:41:22Z 1698.57 2014-06-07T09:41:34Z 1695.91 2014-06-07T09:41:42Z 1694.19 2014-06-07T09:41:51Z 1694.18 2014-06-07T09:41:54Z 1694.18 2014-06-07T09:42:08Z 1694.18 2014-06-07T09:42:21Z 1697.2 2014-06-07T09:42:36Z 1700.02 2014-06-07T09:43:01Z 1703.3 2014-06-07T09:43:16Z 1706.56 2014-06-07T09:43:33Z 1706.9 2014-06-07T09:43:44Z 1708.57 2014-06-07T09:44:06Z 1708.57 2014-06-07T09:44:10Z 1708.57 2014-06-07T09:44:14Z 1706.75 2014-06-07T09:44:34Z 1706.52 2014-06-07T09:44:35Z 1706.28 2014-06-07T09:45:04Z 1703.85 2014-06-07T09:45:18Z 1702.22 2014-06-07T09:45:29Z 1701.47 2014-06-07T09:45:39Z 1700.71 2014-06-07T09:46:02Z 1700.71 2014-06-07T09:46:24Z 1700.71 2014-06-07T09:46:25Z 1699.93 2014-06-07T09:46:49Z 1699.93 2014-06-07T09:47:08Z 1699.93 2014-06-07T09:47:33Z 1699.93 2014-06-07T09:47:43Z 1699.93 2014-06-07T09:47:47Z 1699.93 2014-06-07T09:47:52Z 1702.15 2014-06-07T09:48:08Z 1702.92 2014-06-07T09:48:23Z 1702.92 2014-06-07T09:48:35Z 1702.92 2014-06-07T09:48:50Z 1702.92 2014-06-07T09:49:14Z 1700.75 2014-06-07T09:49:25Z 1697.54 2014-06-07T09:49:43Z 1695.01 2014-06-07T09:50:05Z 1695.01 2014-06-07T09:50:18Z 1692.77 2014-06-07T09:50:24Z 1691.27 2014-06-07T09:50:27Z 1687.82 2014-06-07T09:50:35Z 1687.57 2014-06-07T09:50:38Z 1685.31 2014-06-07T09:50:56Z 1682.19 2014-06-07T09:51:01Z 1681 2014-06-07T09:51:03Z 1677.96 2014-06-07T09:51:11Z 1674.4 2014-06-07T09:51:17Z 1674.17 2014-06-07T09:51:18Z 1673.13 2014-06-07T09:51:30Z 1673.13 2014-06-07T09:51:42Z 1673.13 2014-06-07T09:52:09Z 1673.13 2014-06-07T09:52:38Z 1673.13 2014-06-07T09:53:03Z 1673.13 2014-06-07T09:53:31Z 1673.13 2014-06-07T09:54:00Z 1673.13 2014-06-07T09:54:29Z 1673.13 2014-06-07T09:54:55Z 1672.35 2014-06-07T09:55:22Z 1672.35 2014-06-07T09:55:49Z 1672.35 2014-06-07T09:56:19Z 1672.35 2014-06-07T09:56:48Z 1672.35 2014-06-07T09:57:13Z 1672.35 2014-06-07T09:57:41Z 1672.35 2014-06-07T09:58:10Z 1672.35 2014-06-07T09:58:38Z 1672.35 2014-06-07T09:59:07Z 1672.35 2014-06-07T09:59:34Z 1672.35 2014-06-07T10:00:02Z 1672.35 2014-06-07T10:00:39Z 1672.35 2014-06-07T10:01:04Z 1672.35 2014-06-07T10:01:29Z 1672.35 2014-06-07T10:01:56Z 1672.35 2014-06-07T10:02:24Z 1672.35 2014-06-07T10:02:55Z 1672.35 2014-06-07T10:03:26Z 1672.35 2014-06-07T10:03:55Z 1672.35 2014-06-07T10:04:26Z 1672.35 2014-06-07T10:05:00Z 1672.35 2014-06-07T10:05:29Z 1672.35 2014-06-07T10:05:55Z 1671.59 2014-06-07T10:06:17Z 1671.59 2014-06-07T10:06:43Z 1671.59 2014-06-07T10:07:12Z 1671.59 2014-06-07T10:07:41Z 1671.59 2014-06-07T10:08:03Z 1671.59 2014-06-07T10:08:20Z 1671.59 2014-06-07T10:08:38Z 1671.59 2014-06-07T10:08:55Z 1671.59 2014-06-07T10:09:21Z 1670.85 2014-06-07T10:09:51Z 1670.85 2014-06-07T10:10:20Z 1672.81 2014-06-07T10:10:26Z 1673.09 2014-06-07T10:10:48Z 1673.09 2014-06-07T10:11:20Z 1673.09 2014-06-07T10:11:49Z 1673.09 2014-06-07T10:12:17Z 1673.09 2014-06-07T10:12:46Z 1673.09 2014-06-07T10:13:14Z 1671.15 2014-06-07T10:13:32Z 1670.88 2014-06-07T10:13:49Z 1670.88 2014-06-07T10:14:16Z 1670.88 2014-06-07T10:14:40Z 1670.88 2014-06-07T10:15:00Z 1670.88 2014-06-07T10:15:32Z 1670.88 2014-06-07T10:15:56Z 1669.33 2014-06-07T10:16:18Z 1668.56 2014-06-07T10:16:44Z 1666.89 2014-06-07T10:16:57Z 1665.19 2014-06-07T10:17:19Z 1661.81 2014-06-07T10:17:26Z 1660.6 2014-06-07T10:17:28Z 1657.35 2014-06-07T10:17:35Z 1655.58 2014-06-07T10:17:39Z 1652.11 2014-06-07T10:17:46Z 1651.46 2014-06-07T10:17:48Z 1647.91 2014-06-07T10:17:54Z 1645.84 2014-06-07T10:18:05Z 1643.19 2014-06-07T10:18:27Z 1639.79 2014-06-07T10:18:35Z 1638.35 2014-06-07T10:18:37Z 1637.7 2014-06-07T10:18:39Z 1634.47 2014-06-07T10:18:46Z 1631.22 2014-06-07T10:18:52Z 1627.66 2014-06-07T10:18:58Z 1624.56 2014-06-07T10:19:02Z 1622.95 2014-06-07T10:19:05Z 1622.42 2014-06-07T10:19:07Z 1621.79 2014-06-07T10:19:21Z 1621.18 2014-06-07T10:19:48Z 1619.54 2014-06-07T10:20:06Z 1619.09 2014-06-07T10:20:08Z 1615.56 2014-06-07T10:20:15Z 1612.32 2014-06-07T10:20:20Z 1608.47 2014-06-07T10:20:25Z 1605.01 2014-06-07T10:20:29Z 1602.47 2014-06-07T10:20:33Z 1599.19 2014-06-07T10:20:38Z 1596.76 2014-06-07T10:20:42Z 1593.9 2014-06-07T10:20:46Z 1593.01 2014-06-07T10:20:48Z 1591.59 2014-06-07T10:20:50Z 1587.72 2014-06-07T10:20:56Z 1584.43 2014-06-07T10:21:01Z 1581.34 2014-06-07T10:21:06Z 1578.59 2014-06-07T10:21:10Z 1575.68 2014-06-07T10:21:15Z 1571.58 2014-06-07T10:21:21Z 1568.38 2014-06-07T10:21:25Z 1564.66 2014-06-07T10:21:30Z 1561.21 2014-06-07T10:21:34Z 1559.88 2014-06-07T10:21:36Z 1557.89 2014-06-07T10:21:40Z 1554.41 2014-06-07T10:21:45Z 1550.93 2014-06-07T10:21:48Z 1551.43 2014-06-07T10:21:56Z 1551.66 2014-06-07T10:22:11Z 1551.66 2014-06-07T10:22:23Z 1549.59 2014-06-07T10:22:26Z 1549.3 2014-06-07T10:22:38Z 1549.3 2014-06-07T10:22:58Z 1547.62 2014-06-07T10:23:22Z 1547.62 2014-06-07T10:23:41Z 1544.1 2014-06-07T10:23:53Z 1540.99 2014-06-07T10:23:58Z 1537.78 2014-06-07T10:24:03Z 1534.53 2014-06-07T10:24:06Z 1533.14 2014-06-07T10:24:08Z 1535.45 2014-06-07T10:24:17Z 1535.68 2014-06-07T10:24:30Z 1535.68 2014-06-07T10:24:41Z 1532.93 2014-06-07T10:24:52Z 1532.52 2014-06-07T10:25:05Z 1532.52 2014-06-07T10:25:17Z 1534.46 2014-06-07T10:25:26Z 1534.74 2014-06-07T10:25:36Z 1534.74 2014-06-07T10:25:52Z 1534.74 2014-06-07T10:26:10Z 1537.36 2014-06-07T10:26:33Z 1537.44 2014-06-07T10:26:41Z 1537.6 2014-06-07T10:26:45Z 1540.71 2014-06-07T10:27:11Z 1541.85 2014-06-07T10:27:29Z 1542.71 2014-06-07T10:27:41Z 1543.25 2014-06-07T10:27:46Z 1545.89 2014-06-07T10:28:02Z 1546.34 2014-06-07T10:28:06Z 1548.22 2014-06-07T10:28:19Z 1549.99 2014-06-07T10:28:35Z 1551.96 2014-06-07T10:28:48Z 1554.32 2014-06-07T10:29:01Z 1556.09 2014-06-07T10:29:14Z 1556.89 2014-06-07T10:29:29Z 1553.52 2014-06-07T10:29:37Z 1549.66 2014-06-07T10:29:42Z 1546.12 2014-06-07T10:29:50Z 1542.07 2014-06-07T10:29:54Z 1538.97 2014-06-07T10:29:57Z 1537.32 2014-06-07T10:30:02Z 1537.29 2014-06-07T10:30:32Z 1537.29 2014-06-07T10:31:03Z 1537.29 2014-06-07T10:31:22Z 1537.29 2014-06-07T10:31:24Z 1537.29 2014-06-07T10:31:39Z 1540.31 2014-06-07T10:31:50Z 1542.04 2014-06-07T10:32:02Z 1543.66 2014-06-07T10:32:13Z 1545.77 2014-06-07T10:32:25Z 1546.76 2014-06-07T10:32:29Z 1549.44 2014-06-07T10:32:44Z 1551.09 2014-06-07T10:32:54Z 1552.22 2014-06-07T10:33:02Z 1552.8 2014-06-07T10:33:04Z 1553.67 2014-06-07T10:33:08Z 1553.9 2014-06-07T10:33:17Z 1554.63 2014-06-07T10:33:22Z 1556.29 2014-06-07T10:33:35Z 1558.07 2014-06-07T10:33:53Z 1559.72 2014-06-07T10:34:09Z 1560.47 2014-06-07T10:34:17Z 1560.47 2014-06-07T10:34:26Z 1562.23 2014-06-07T10:34:42Z 1564.51 2014-06-07T10:34:55Z 1566.79 2014-06-07T10:35:09Z 1569.53 2014-06-07T10:35:24Z 1571.94 2014-06-07T10:35:38Z 1572.64 2014-06-07T10:35:41Z 1575.78 2014-06-07T10:36:00Z 1577.59 2014-06-07T10:36:15Z 1579.46 2014-06-07T10:36:31Z 1581.13 2014-06-07T10:36:45Z 1582.74 2014-06-07T10:36:59Z 1583.87 2014-06-07T10:37:07Z 1585.79 2014-06-07T10:37:16Z 1586.85 2014-06-07T10:37:28Z 1586.99 2014-06-07T10:37:54Z 1586.99 2014-06-07T10:38:08Z 1586.52 2014-06-07T10:38:16Z 1584.07 2014-06-07T10:38:20Z 1583.92 2014-06-07T10:38:21Z 1583.77 2014-06-07T10:38:26Z 1585.99 2014-06-07T10:38:34Z 1586.07 2014-06-07T10:38:36Z 1586.89 2014-06-07T10:38:41Z 1586.93 2014-06-07T10:38:47Z 1584.16 2014-06-07T10:39:02Z 1582.96 2014-06-07T10:39:14Z 1582.96 2014-06-07T10:39:23Z 1582.19 2014-06-07T10:39:39Z 1582.64 2014-06-07T10:39:53Z 1584.16 2014-06-07T10:39:56Z 1585.25 2014-06-07T10:40:12Z 1587.69 2014-06-07T10:40:32Z 1589.86 2014-06-07T10:40:50Z 1591.52 2014-06-07T10:41:01Z 1593.13 2014-06-07T10:41:15Z 1594.62 2014-06-07T10:41:32Z 1594.7 2014-06-07T10:41:33Z 1594.76 2014-06-07T10:41:36Z 1594.76 2014-06-07T10:41:38Z 1594.76 2014-06-07T10:41:43Z 1594.76 2014-06-07T10:41:59Z 1594.76 2014-06-07T10:42:22Z 1595.73 2014-06-07T10:42:44Z 1595.73 2014-06-07T10:43:12Z 1595.73 2014-06-07T10:43:37Z 1594.86 2014-06-07T10:43:48Z 1591.49 2014-06-07T10:43:53Z 1588.41 2014-06-07T10:43:57Z 1587.43 2014-06-07T10:43:59Z 1585.01 2014-06-07T10:44:02Z 1582.63 2014-06-07T10:44:06Z 1580.95 2014-06-07T10:44:10Z 1575.79 2014-06-07T10:44:14Z 1575.05 2014-06-07T10:44:16Z 1573.62 2014-06-07T10:44:20Z 1569.72 2014-06-07T10:44:25Z 1566.13 2014-06-07T10:44:30Z 1565.92 2014-06-07T10:44:38Z 1565.92 2014-06-07T10:44:48Z 1564.34 2014-06-07T10:44:52Z 1562.38 2014-06-07T10:44:56Z 1561.1 2014-06-07T10:44:59Z 1559.77 2014-06-07T10:45:02Z 1557.01 2014-06-07T10:45:06Z 1551.45 2014-06-07T10:45:15Z 1544.55 2014-06-07T10:45:18Z 1543.41 2014-06-07T10:45:19Z 1538.88 2014-06-07T10:45:24Z 1536.45 2014-06-07T10:45:26Z 1531.87 2014-06-07T10:45:30Z 1528.69 2014-06-07T10:45:36Z 1527.4 2014-06-07T10:45:43Z 1526.58 2014-06-07T10:46:10Z 1525.73 2014-06-07T10:46:23Z 1524.64 2014-06-07T10:46:37Z 1522.11 2014-06-07T10:46:51Z 1522.11 2014-06-07T10:47:04Z 1522.11 2014-06-07T10:47:30Z 1522.11 2014-06-07T10:47:35Z 1518.66 2014-06-07T10:47:44Z 1515.28 2014-06-07T10:47:49Z 1513.56 2014-06-07T10:47:53Z 1509.7 2014-06-07T10:47:56Z 1505.67 2014-06-07T10:48:01Z 1505.43 2014-06-07T10:48:03Z 1503.84 2014-06-07T10:48:11Z 1503.35 2014-06-07T10:48:34Z 1499.96 2014-06-07T10:48:40Z 1495.83 2014-06-07T10:48:46Z 1494.68 2014-06-07T10:48:48Z 1490.11 2014-06-07T10:48:58Z 1489.08 2014-06-07T10:49:09Z 1485.56 2014-06-07T10:49:18Z 1482.04 2014-06-07T10:49:23Z 1478.72 2014-06-07T10:49:28Z 1476.51 2014-06-07T10:49:31Z 1474.4 2014-06-07T10:49:35Z 1474.17 2014-06-07T10:49:45Z 1474.17 2014-06-07T10:49:56Z 1474.17 2014-06-07T10:50:10Z 1474.17 2014-06-07T10:50:42Z 1474.17 2014-06-07T10:51:03Z 1474.17 2014-06-07T10:51:07Z 1474.17 2014-06-07T10:51:22Z 1477.02 2014-06-07T10:51:37Z 1480.19 2014-06-07T10:51:51Z 1480.64 2014-06-07T10:51:56Z 1481.43 2014-06-07T10:52:10Z 1481.43 2014-06-07T10:52:49Z 1481.43 2014-06-07T10:53:50Z 1481.43 2014-06-07T10:54:08Z 1482.91 2014-06-07T10:54:21Z 1483.77 2014-06-07T10:54:36Z 1484.1 2014-06-07T10:54:42Z 1484.67 2014-06-07T10:54:48Z 1485.46 2014-06-07T10:55:05Z 1485.46 2014-06-07T10:55:21Z 1485.46 2014-06-07T10:55:35Z 1486.24 2014-06-07T10:56:02Z 1486.24 2014-06-07T10:56:12Z 1486.24 2014-06-07T10:56:26Z 1486.24 2014-06-07T10:56:38Z 1484.02 2014-06-07T10:56:53Z 1484.02 2014-06-07T10:57:01Z 1484.02 2014-06-07T10:57:05Z 1484.02 2014-06-07T10:57:18Z 1484.02 2014-06-07T10:57:31Z 1484.02 2014-06-07T10:57:42Z 1484.02 2014-06-07T10:57:46Z 1484.02 2014-06-07T10:57:50Z 1484.02 2014-06-07T10:58:00Z 1484.02 2014-06-07T10:58:12Z 1485.95 2014-06-07T10:58:25Z 1486.23 2014-06-07T10:58:34Z 1486.23 2014-06-07T10:58:42Z 1486.23 2014-06-07T10:59:02Z 1486.23 2014-06-07T10:59:35Z 1486.23 2014-06-07T11:00:06Z 1486.23 2014-06-07T11:00:40Z 1486.23 2014-06-07T11:01:01Z 1486.23 2014-06-07T11:01:06Z 1487.95 2014-06-07T11:01:25Z 1488.86 2014-06-07T11:01:39Z 1489.62 2014-06-07T11:01:55Z 1490.42 2014-06-07T11:02:11Z 1490.72 2014-06-07T11:02:21Z 1490.94 2014-06-07T11:02:28Z 1490.19 2014-06-07T11:02:30Z 1489.93 2014-06-07T11:02:45Z 1491.93 2014-06-07T11:02:52Z 1492.98 2014-06-07T11:03:08Z 1492.99 2014-06-07T11:03:21Z 1494.52 2014-06-07T11:03:38Z 1495.46 2014-06-07T11:03:51Z 1497.53 2014-06-07T11:04:05Z 1498.49 2014-06-07T11:04:22Z 1500.08 2014-06-07T11:04:37Z 1500.83 2014-06-07T11:04:45Z 1501.65 2014-06-07T11:04:49Z 1503.27 2014-06-07T11:05:05Z 1503.27 2014-06-07T11:05:20Z 1501.44 2014-06-07T11:05:33Z 1501.21 2014-06-07T11:05:34Z 1501.44 2014-06-07T11:05:47Z 1503.06 2014-06-07T11:05:50Z 1504.61 2014-06-07T11:06:04Z 1506.42 2014-06-07T11:06:19Z 1507.9 2014-06-07T11:06:33Z 1509.64 2014-06-07T11:06:47Z 1512.11 2014-06-07T11:07:02Z 1512.83 2014-06-07T11:07:08Z 1514.07 2014-06-07T11:07:15Z 1516.26 2014-06-07T11:07:30Z 1518.05 2014-06-07T11:07:47Z 1519.57 2014-06-07T11:08:01Z 1520.4 2014-06-07T11:08:06Z 1521.95 2014-06-07T11:08:22Z 1522.74 2014-06-07T11:08:37Z 1522.74 2014-06-07T11:08:42Z 1522.74 2014-06-07T11:08:54Z 1520.52 2014-06-07T11:09:19Z 1520.52 2014-06-07T11:09:37Z 1520.52 2014-06-07T11:09:47Z 1520.52 2014-06-07T11:09:48Z 1520.52 2014-06-07T11:10:03Z 1522.49 2014-06-07T11:10:09Z 1524.37 2014-06-07T11:10:25Z 1525.21 2014-06-07T11:10:31Z 1528.34 2014-06-07T11:10:47Z 1529.24 2014-06-07T11:10:52Z 1531.5 2014-06-07T11:10:59Z 1531.69 2014-06-07T11:11:01Z 1534.84 2014-06-07T11:11:16Z 1535.05 2014-06-07T11:11:29Z 1535.05 2014-06-07T11:11:42Z 1535.05 2014-06-07T11:11:54Z 1535.69 2014-06-07T11:12:09Z 1536.76 2014-06-07T11:12:22Z 1537.52 2014-06-07T11:12:34Z 1537.52 2014-06-07T11:12:36Z 1536.68 2014-06-07T11:12:43Z 1533.86 2014-06-07T11:12:46Z 1531.63 2014-06-07T11:12:50Z 1531.46 2014-06-07T11:12:52Z 1531.39 2014-06-07T11:13:04Z 1533.35 2014-06-07T11:13:09Z 1533.63 2014-06-07T11:13:23Z 1530.46 2014-06-07T11:13:32Z 1529.26 2014-06-07T11:13:34Z 1526.19 2014-06-07T11:13:42Z 1524.65 2014-06-07T11:13:46Z 1524.51 2014-06-07T11:13:47Z 1521.01 2014-06-07T11:13:54Z 1517.56 2014-06-07T11:14:00Z 1513.94 2014-06-07T11:14:05Z 1513.05 2014-06-07T11:14:07Z 1512.79 2014-06-07T11:14:10Z 1512.75 2014-06-07T11:14:12Z 1512.75 2014-06-07T11:14:15Z 1512.75 2014-06-07T11:14:17Z 1512.27 2014-06-07T11:14:22Z 1507.82 2014-06-07T11:14:31Z 1506.57 2014-06-07T11:14:33Z 1502.49 2014-06-07T11:14:42Z 1500.62 2014-06-07T11:14:45Z 1497.55 2014-06-07T11:14:50Z 1497.29 2014-06-07T11:15:02Z 1497.29 2014-06-07T11:15:28Z 1497.29 2014-06-07T11:15:59Z 1497.29 2014-06-07T11:16:10Z 1495.74 2014-06-07T11:16:14Z 1492.07 2014-06-07T11:16:21Z 1488.95 2014-06-07T11:16:25Z 1485.59 2014-06-07T11:16:30Z 1485.31 2014-06-07T11:16:31Z 1482.24 2014-06-07T11:16:35Z 1479.05 2014-06-07T11:16:39Z 1475.76 2014-06-07T11:16:43Z 1471.87 2014-06-07T11:16:48Z 1468.16 2014-06-07T11:16:53Z 1464.97 2014-06-07T11:16:58Z 1461.22 2014-06-07T11:17:03Z 1457.86 2014-06-07T11:17:08Z 1454.38 2014-06-07T11:17:11Z 1453.57 2014-06-07T11:17:13Z 1453.31 2014-06-07T11:17:34Z 1452.18 2014-06-07T11:18:00Z 1448.61 2014-06-07T11:18:05Z 1445.3 2014-06-07T11:18:10Z 1441.93 2014-06-07T11:18:17Z 1438.75 2014-06-07T11:18:22Z 1437.86 2014-06-07T11:18:24Z 1434.82 2014-06-07T11:18:30Z 1431.51 2014-06-07T11:18:35Z 1428.21 2014-06-07T11:18:39Z 1424.5 2014-06-07T11:18:44Z 1421.48 2014-06-07T11:18:47Z 1418.73 2014-06-07T11:18:51Z 1414.9 2014-06-07T11:18:56Z 1412.83 2014-06-07T11:19:05Z 1412.82 2014-06-07T11:19:18Z 1412.82 2014-06-07T11:19:21Z 1412.16 2014-06-07T11:19:25Z 1408.17 2014-06-07T11:19:32Z 1407.47 2014-06-07T11:19:34Z 1406.42 2014-06-07T11:19:45Z 1403.91 2014-06-07T11:19:56Z 1399.32 2014-06-07T11:20:01Z 1395.89 2014-06-07T11:20:05Z 1391.29 2014-06-07T11:20:12Z 1388.24 2014-06-07T11:20:16Z 1385.16 2014-06-07T11:20:21Z 1382.05 2014-06-07T11:20:26Z 1381.48 2014-06-07T11:20:27Z 1377.53 2014-06-07T11:20:31Z 1374.3 2014-06-07T11:20:35Z 1373.08 2014-06-07T11:20:45Z 1372.25 2014-06-07T11:20:54Z 1370.26 2014-06-07T11:21:06Z 1369.09 2014-06-07T11:21:16Z 1368.33 2014-06-07T11:21:22Z 1367.8 2014-06-07T11:21:26Z 1363.65 2014-06-07T11:21:33Z 1360.54 2014-06-07T11:21:40Z 1360.28 2014-06-07T11:21:41Z 1358.39 2014-06-07T11:21:45Z 1356.86 2014-06-07T11:21:56Z 1354.51 2014-06-07T11:22:10Z 1354.51 2014-06-07T11:22:22Z 1354.51 2014-06-07T11:22:37Z 1354.51 2014-06-07T11:22:49Z 1353.75 2014-06-07T11:23:02Z 1352.82 2014-06-07T11:23:15Z 1355.81 2014-06-07T11:23:26Z 1355.81 2014-06-07T11:23:40Z 1352.27 2014-06-07T11:23:50Z 1349.95 2014-06-07T11:23:55Z 1347.12 2014-06-07T11:24:05Z 1344.11 2014-06-07T11:24:14Z 1342.82 2014-06-07T11:24:17Z 1339.41 2014-06-07T11:24:26Z 1336.11 2014-06-07T11:24:32Z 1335.36 2014-06-07T11:24:42Z 1333 2014-06-07T11:25:04Z 1332.99 2014-06-07T11:25:29Z 1332.99 2014-06-07T11:25:56Z 1329.74 2014-06-07T11:26:02Z 1326 2014-06-07T11:26:06Z 1323.79 2014-06-07T11:26:09Z 1318.94 2014-06-07T11:26:14Z 1315.6 2014-06-07T11:26:19Z 1313.75 2014-06-07T11:26:23Z 1310.51 2014-06-07T11:26:28Z 1305.88 2014-06-07T11:26:34Z 1302.36 2014-06-07T11:26:38Z 1299.54 2014-06-07T11:26:45Z 1298.72 2014-06-07T11:26:56Z 1298.72 2014-06-07T11:27:24Z 1298.72 2014-06-07T11:27:46Z 1298.72 2014-06-07T11:28:14Z 1298.72 2014-06-07T11:28:15Z 1296.64 2014-06-07T11:28:21Z 1293.87 2014-06-07T11:28:32Z 1293.25 2014-06-07T11:28:40Z 1292.27 2014-06-07T11:28:42Z 1290.8 2014-06-07T11:28:51Z 1289.22 2014-06-07T11:28:56Z 1285.29 2014-06-07T11:29:02Z 1284.64 2014-06-07T11:29:04Z 1283.76 2014-06-07T11:29:07Z 1283.21 2014-06-07T11:29:09Z 1279.89 2014-06-07T11:29:14Z 1279.29 2014-06-07T11:29:15Z 1278.76 2014-06-07T11:29:18Z 1282.3 2014-06-07T11:29:26Z 1284.22 2014-06-07T11:29:40Z 1284.22 2014-06-07T11:29:44Z 1284.22 2014-06-07T11:29:47Z 1280.89 2014-06-07T11:29:52Z 1279.4 2014-06-07T11:29:54Z 1275.33 2014-06-07T11:29:58Z 1272.79 2014-06-07T11:30:01Z 1267.36 2014-06-07T11:30:04Z 1264.76 2014-06-07T11:30:08Z 1267.57 2014-06-07T11:30:13Z 1270.26 2014-06-07T11:30:22Z 1270.37 2014-06-07T11:30:29Z 1270.37 2014-06-07T11:30:33Z 1268.29 2014-06-07T11:30:40Z 1270.02 2014-06-07T11:30:46Z 1270.3 2014-06-07T11:30:55Z 1270.3 2014-06-07T11:30:59Z 1270.3 2014-06-07T11:31:06Z 1270.46 2014-06-07T11:31:23Z 1271.71 2014-06-07T11:31:29Z 1274.13 2014-06-07T11:31:46Z 1275.74 2014-06-07T11:32:00Z 1276.49 2014-06-07T11:32:06Z 1276.52 2014-06-07T11:32:12Z 1276.52 2014-06-07T11:32:27Z 1277.43 2014-06-07T11:32:40Z 1278.84 2014-06-07T11:32:54Z 1280.14 2014-06-07T11:33:06Z 1281.5 2014-06-07T11:33:21Z 1282.98 2014-06-07T11:33:32Z 1283.8 2014-06-07T11:33:46Z 1283.8 2014-06-07T11:34:00Z 1283.8 2014-06-07T11:34:06Z 1283.8 2014-06-07T11:34:19Z 1283.8 2014-06-07T11:34:21Z 1284.54 2014-06-07T11:34:31Z 1286.13 2014-06-07T11:34:44Z 1286.95 2014-06-07T11:34:56Z 1287.71 2014-06-07T11:35:11Z 1287.71 2014-06-07T11:35:39Z 1287.71 2014-06-07T11:35:43Z 1289.32 2014-06-07T11:35:57Z 1290.09 2014-06-07T11:36:22Z 1290.09 2014-06-07T11:36:48Z 1290.09 2014-06-07T11:37:18Z 1290.09 2014-06-07T11:37:43Z 1290.09 2014-06-07T11:38:11Z 1290.09 2014-06-07T11:38:40Z 1290.09 2014-06-07T11:39:12Z 1290.09 2014-06-07T11:39:41Z 1290.09 2014-06-07T11:40:16Z 1290.09 2014-06-07T11:40:48Z 1290.09 2014-06-07T11:41:20Z 1290.09 2014-06-07T11:41:57Z 1290.09 2014-06-07T11:42:31Z 1290.09 2014-06-07T11:43:03Z 1290.09 2014-06-07T11:43:35Z 1290.09 2014-06-07T11:44:01Z 1290.09 2014-06-07T11:44:25Z 1290.09 2014-06-07T11:44:51Z 1290.09 2014-06-07T11:45:12Z 1290.09 2014-06-07T11:45:36Z 1293.22 2014-06-07T11:46:02Z 1293.37 2014-06-07T11:46:06Z 1293.37 2014-06-07T11:46:20Z 1293.37 2014-06-07T11:46:49Z 1293.37 2014-06-07T11:47:18Z 1293.37 2014-06-07T11:47:38Z 1294.93 2014-06-07T11:47:54Z 1296.49 2014-06-07T11:48:09Z 1298.8 2014-06-07T11:48:27Z 1300.95 2014-06-07T11:48:41Z 1304.05 2014-06-07T11:48:57Z 1305.22 2014-06-07T11:49:07Z 1306.06 2014-06-07T11:49:12Z 1309.12 2014-06-07T11:49:28Z 1311.47 2014-06-07T11:49:41Z 1314.64 2014-06-07T11:49:54Z 1317.15 2014-06-07T11:50:09Z 1318.8 2014-06-07T11:50:23Z 1318.92 2014-06-07T11:50:36Z 1317.57 2014-06-07T11:50:51Z 1317.23 2014-06-07T11:50:52Z 1314.91 2014-06-07T11:50:56Z 1310.95 2014-06-07T11:51:02Z 1308.01 2014-06-07T11:51:06Z 1309.2 2014-06-07T11:51:16Z 1311.23 2014-06-07T11:51:31Z 1313.24 2014-06-07T11:51:46Z 1314.8 2014-06-07T11:52:00Z 1315.84 2014-06-07T11:52:16Z 1317.17 2014-06-07T11:52:32Z 1317.93 2014-06-07T11:52:47Z 1317.93 2014-06-07T11:53:01Z 1317.93 2014-06-07T11:53:14Z 1319.51 2014-06-07T11:53:28Z 1320.54 2014-06-07T11:53:36Z 1321.1 2014-06-07T11:53:38Z 1322.98 2014-06-07T11:53:48Z 1322.98 2014-06-07T11:54:07Z 1324.59 2014-06-07T11:54:20Z 1326.82 2014-06-07T11:54:32Z 1329.35 2014-06-07T11:54:49Z 1331.68 2014-06-07T11:55:04Z 1333.36 2014-06-07T11:55:15Z 1335.63 2014-06-07T11:55:28Z 1337.63 2014-06-07T11:55:40Z 1340.11 2014-06-07T11:55:54Z 1342.62 2014-06-07T11:56:09Z 1345.23 2014-06-07T11:56:26Z 1348.29 2014-06-07T11:56:47Z 1348.36 2014-06-07T11:56:49Z 1349.02 2014-06-07T11:56:52Z 1351.54 2014-06-07T11:57:10Z 1353.8 2014-06-07T11:57:30Z 1356.87 2014-06-07T11:57:48Z 1359.12 2014-06-07T11:58:12Z 1360.99 2014-06-07T11:58:26Z 1362.94 2014-06-07T11:58:44Z 1365 2014-06-07T11:59:00Z 1366.55 2014-06-07T11:59:15Z 1368.24 2014-06-07T11:59:25Z 1370.4 2014-06-07T11:59:42Z 1372.16 2014-06-07T11:59:56Z 1374.08 2014-06-07T12:00:08Z 1375.87 2014-06-07T12:00:23Z 1377.56 2014-06-07T12:00:37Z 1380.66 2014-06-07T12:00:57Z 1382.75 2014-06-07T12:01:12Z 1384.71 2014-06-07T12:01:27Z 1386.44 2014-06-07T12:01:39Z 1387.84 2014-06-07T12:01:52Z 1390.75 2014-06-07T12:02:07Z 1391.69 2014-06-07T12:02:15Z 1393.97 2014-06-07T12:02:29Z 1396.37 2014-06-07T12:02:45Z 1399.5 2014-06-07T12:03:10Z 1402.59 2014-06-07T12:03:34Z 1405.71 2014-06-07T12:03:56Z 1408.8 2014-06-07T12:04:19Z 1411.88 2014-06-07T12:04:41Z 1412.25 2014-06-07T12:04:48Z 1413.84 2014-06-07T12:05:05Z 1416.42 2014-06-07T12:05:21Z 1417.52 2014-06-07T12:05:37Z 1418 2014-06-07T12:05:43Z 1420.07 2014-06-07T12:05:55Z 1420.81 2014-06-07T12:05:58Z 1423.1 2014-06-07T12:06:12Z 1423.1 2014-06-07T12:06:36Z 1423.1 2014-06-07T12:06:47Z 1425.9 2014-06-07T12:07:08Z 1427.61 2014-06-07T12:07:20Z 1430.51 2014-06-07T12:07:35Z 1431.41 2014-06-07T12:07:41Z 1433.03 2014-06-07T12:07:56Z 1436.05 2014-06-07T12:08:16Z 1439.07 2014-06-07T12:08:36Z 1442.17 2014-06-07T12:08:56Z 1445.34 2014-06-07T12:09:12Z 1448.36 2014-06-07T12:09:30Z 1451.51 2014-06-07T12:09:52Z 1452.57 2014-06-07T12:10:10Z 1452.57 2014-06-07T12:10:36Z 1452.57 2014-06-07T12:10:51Z 1452.57 2014-06-07T12:11:05Z 1450.33 2014-06-07T12:11:13Z 1448.38 2014-06-07T12:11:17Z 1447.11 2014-06-07T12:11:26Z 1446.99 2014-06-07T12:11:30Z 1446.67 2014-06-07T12:11:32Z 1444.53 2014-06-07T12:11:36Z 1444.36 2014-06-07T12:11:37Z 1444.21 2014-06-07T12:11:49Z 1444.21 2014-06-07T12:11:52Z 1444.21 2014-06-07T12:12:08Z 1444.21 2014-06-07T12:12:11Z 1441.59 2014-06-07T12:12:24Z 1440.09 2014-06-07T12:12:27Z 1439.43 2014-06-07T12:12:30Z 1436.46 2014-06-07T12:12:38Z 1436.42 2014-06-07T12:12:50Z 1434.94 2014-06-07T12:13:04Z 1434.66 2014-06-07T12:13:15Z 1434.66 2014-06-07T12:13:43Z 1434.66 2014-06-07T12:14:15Z 1434.66 2014-06-07T12:14:44Z 1434.66 2014-06-07T12:15:18Z 1434.66 2014-06-07T12:15:50Z 1434.66 2014-06-07T12:16:19Z 1434.66 2014-06-07T12:16:45Z 1434.66 2014-06-07T12:17:04Z 1434.66 2014-06-07T12:17:26Z 1434.66 2014-06-07T12:17:45Z 1436.32 2014-06-07T12:18:18Z 1436.6 2014-06-07T12:18:19Z 1436.88 2014-06-07T12:18:38Z 1436.88 2014-06-07T12:19:07Z 1436.88 2014-06-07T12:19:37Z 1436.88 2014-06-07T12:20:04Z 1434.93 2014-06-07T12:20:11Z 1434.65 2014-06-07T12:20:43Z 1434.65 2014-06-07T12:21:06Z 1434.65 2014-06-07T12:21:28Z 1434.65 2014-06-07T12:22:01Z 1434.65 2014-06-07T12:22:19Z 1434.12 2014-06-07T12:22:23Z 1433.07 2014-06-07T12:22:26Z 1431.76 2014-06-07T12:22:29Z 1428.24 2014-06-07T12:22:34Z 1425.73 2014-06-07T12:22:41Z 1424.98 2014-06-07T12:22:43Z 1427.63 2014-06-07T12:22:51Z 1429.51 2014-06-07T12:23:03Z 1429.73 2014-06-07T12:23:25Z 1431.27 2014-06-07T12:23:47Z 1430.79 2014-06-07T12:23:59Z 1429.09 2014-06-07T12:24:02Z 1428.85 2014-06-07T12:24:15Z 1428.85 2014-06-07T12:24:35Z 1428.85 2014-06-07T12:24:54Z 1428.85 2014-06-07T12:25:07Z 1427 2014-06-07T12:25:20Z 1423.8 2014-06-07T12:25:26Z 1420.46 2014-06-07T12:25:34Z 1419.86 2014-06-07T12:25:36Z 1417.49 2014-06-07T12:25:41Z 1416.71 2014-06-07T12:25:43Z 1415.49 2014-06-07T12:25:53Z 1415.11 2014-06-07T12:26:09Z 1413.78 2014-06-07T12:26:29Z 1412.86 2014-06-07T12:26:50Z 1412.09 2014-06-07T12:27:16Z 1412.09 2014-06-07T12:27:38Z 1413.98 2014-06-07T12:27:46Z 1415.82 2014-06-07T12:28:00Z 1416.72 2014-06-07T12:28:17Z 1413.75 2014-06-07T12:28:37Z 1415.64 2014-06-07T12:28:54Z 1418.22 2014-06-07T12:29:13Z 1418.22 2014-06-07T12:29:40Z 1416.22 2014-06-07T12:29:57Z 1418.01 2014-06-07T12:30:18Z 1418.82 2014-06-07T12:30:40Z 1421.94 2014-06-07T12:30:58Z 1425.06 2014-06-07T12:31:17Z 1425.26 2014-06-07T12:31:18Z 1428.07 2014-06-07T12:31:44Z 1430.08 2014-06-07T12:32:10Z 1430.08 2014-06-07T12:32:23Z 1430.08 2014-06-07T12:32:37Z 1430.08 2014-06-07T12:32:51Z 1430.68 2014-06-07T12:33:04Z 1430.89 2014-06-07T12:33:19Z 1430.89 2014-06-07T12:33:29Z 1430.89 2014-06-07T12:33:32Z 1428.56 2014-06-07T12:33:42Z 1426.11 2014-06-07T12:33:48Z 1425.03 2014-06-07T12:33:58Z 1425.03 2014-06-07T12:34:02Z 1425.03 2014-06-07T12:34:07Z 1425.03 2014-06-07T12:34:11Z 1425.03 2014-06-07T12:34:20Z 1424.74 2014-06-07T12:34:30Z 1424.25 2014-06-07T12:34:43Z 1423.56 2014-06-07T12:34:48Z 1423.4 2014-06-07T12:34:53Z 1421.81 2014-06-07T12:35:00Z 1418.33 2014-06-07T12:35:09Z 1416.76 2014-06-07T12:35:12Z 1413.53 2014-06-07T12:35:18Z 1410.52 2014-06-07T12:35:25Z 1409.74 2014-06-07T12:35:27Z 1409.35 2014-06-07T12:35:29Z 1406.77 2014-06-07T12:35:34Z 1405.45 2014-06-07T12:35:37Z 1402 2014-06-07T12:35:43Z 1399.83 2014-06-07T12:35:52Z 1396.73 2014-06-07T12:35:59Z 1393.34 2014-06-07T12:36:05Z 1389.42 2014-06-07T12:36:10Z 1386.24 2014-06-07T12:36:15Z 1382.9 2014-06-07T12:36:19Z 1379.65 2014-06-07T12:36:24Z 1376.38 2014-06-07T12:36:29Z 1373.36 2014-06-07T12:36:34Z 1370.79 2014-06-07T12:36:41Z 1370.59 2014-06-07T12:36:56Z 1370.59 2014-06-07T12:36:58Z 1367.47 2014-06-07T12:37:07Z 1366.69 2014-06-07T12:37:08Z 1365.88 2014-06-07T12:37:15Z 1364.29 2014-06-07T12:37:22Z 1364.09 2014-06-07T12:37:25Z 1364.08 2014-06-07T12:37:35Z 1364.08 2014-06-07T12:37:51Z 1362.02 2014-06-07T12:38:00Z 1360.86 2014-06-07T12:38:06Z 1357.36 2014-06-07T12:38:17Z 1354.81 2014-06-07T12:38:29Z 1352.68 2014-06-07T12:38:44Z 1349.5 2014-06-07T12:39:02Z 1346.3 2014-06-07T12:39:18Z 1343.29 2014-06-07T12:39:33Z 1343.23 2014-06-07T12:39:40Z 1339.63 2014-06-07T12:39:48Z 1337.93 2014-06-07T12:39:52Z 1335.62 2014-06-07T12:40:03Z 1332.61 2014-06-07T12:40:17Z 1329.54 2014-06-07T12:40:30Z 1326.53 2014-06-07T12:40:37Z 1324.89 2014-06-07T12:41:05Z 1324.1 2014-06-07T12:41:36Z 1324.1 2014-06-07T12:42:09Z 1324.1 2014-06-07T12:42:33Z 1323.06 2014-06-07T12:42:59Z 1321.04 2014-06-07T12:43:18Z 1319.53 2014-06-07T12:43:33Z 1317.83 2014-06-07T12:43:46Z 1317.23 2014-06-07T12:44:01Z 1317.09 2014-06-07T12:44:02Z 1316.97 2014-06-07T12:44:09Z 1315.88 2014-06-07T12:44:22Z 1315.64 2014-06-07T12:44:23Z 1313.71 2014-06-07T12:44:39Z 1312.29 2014-06-07T12:44:51Z 1312.29 2014-06-07T12:44:58Z 1311.55 2014-06-07T12:45:02Z 1311.48 2014-06-07T12:45:04Z 1311.2 2014-06-07T12:45:11Z 1307.75 2014-06-07T12:45:21Z 1304.18 2014-06-07T12:45:26Z 1302.41 2014-06-07T12:45:31Z 1300.84 2014-06-07T12:45:44Z 1300.84 2014-06-07T12:46:01Z 1300.84 2014-06-07T12:46:17Z 1300.84 2014-06-07T12:46:37Z 1300.84 2014-06-07T12:46:44Z 1299.54 2014-06-07T12:46:50Z 1298.72 2014-06-07T12:46:52Z 1295.33 2014-06-07T12:46:59Z 1294.3 2014-06-07T12:47:02Z 1290.66 2014-06-07T12:47:08Z 1286.68 2014-06-07T12:47:14Z 1283.29 2014-06-07T12:47:23Z 1279.79 2014-06-07T12:47:32Z 1276.77 2014-06-07T12:47:38Z 1273.46 2014-06-07T12:47:44Z 1270.4 2014-06-07T12:47:50Z 1269.61 2014-06-07T12:47:52Z 1268.61 2014-06-07T12:47:56Z 1267.72 2014-06-07T12:48:02Z 1264.94 2014-06-07T12:48:13Z 1264.94 2014-06-07T12:48:30Z 1264.94 2014-06-07T12:48:34Z 1264.1 2014-06-07T12:48:49Z 1264.1 2014-06-07T12:49:02Z 1264.1 2014-06-07T12:49:18Z 1264.1 2014-06-07T12:49:31Z 1264.1 2014-06-07T12:49:41Z 1264.1 2014-06-07T12:49:51Z 1264.1 2014-06-07T12:50:04Z 1264.1 2014-06-07T12:50:15Z 1266.05 2014-06-07T12:50:21Z 1266.33 2014-06-07T12:50:30Z 1267.28 2014-06-07T12:50:44Z 1268.9 2014-06-07T12:50:58Z 1268.94 2014-06-07T12:51:10Z 1268.94 2014-06-07T12:51:28Z 1268.94 2014-06-07T12:51:55Z 1268.94 2014-06-07T12:52:23Z 1268.94 2014-06-07T12:52:52Z 1268.94 2014-06-07T12:53:19Z 1266.87 2014-06-07T12:53:28Z 1266.16 2014-06-07T12:53:30Z 1264.22 2014-06-07T12:53:42Z 1260.59 2014-06-07T12:53:51Z 1258.9 2014-06-07T12:54:02Z 1258.9 2014-06-07T12:54:33Z 1258.9 2014-06-07T12:54:53Z 1259.34 2014-06-07T12:55:15Z 1260.85 2014-06-07T12:55:18Z 1264.08 2014-06-07T12:55:42Z 1267.29 2014-06-07T12:56:06Z 1269.12 2014-06-07T12:56:28Z 1269.12 2014-06-07T12:56:31Z 1269.99 2014-06-07T12:56:47Z 1267.41 2014-06-07T12:56:57Z 1266.74 2014-06-07T12:57:02Z 1266.56 2014-06-07T12:57:10Z 1266.14 2014-06-07T12:57:12Z 1265.74 2014-06-07T12:57:16Z 1265.73 2014-06-07T12:57:28Z 1265.73 2014-06-07T12:57:39Z 1265.23 2014-06-07T12:57:45Z 1264.34 2014-06-07T12:57:50Z 1263.97 2014-06-07T12:57:56Z 1263.34 2014-06-07T12:58:02Z 1263.34 2014-06-07T12:58:06Z 1262.55 2014-06-07T12:58:20Z 1262.5 2014-06-07T12:58:28Z 1261.7 2014-06-07T12:58:43Z 1261.7 2014-06-07T12:58:55Z 1261.7 2014-06-07T12:59:09Z 1261.7 2014-06-07T12:59:24Z 1261.7 2014-06-07T12:59:32Z 1261.7 2014-06-07T12:59:36Z 1261.7 2014-06-07T12:59:45Z 1260.73 2014-06-07T12:59:55Z 1260.73 2014-06-07T13:00:00Z 1260.45 2014-06-07T13:00:13Z 1259.97 2014-06-07T13:00:26Z 1259.97 2014-06-07T13:00:37Z 1259.21 2014-06-07T13:00:40Z 1259.12 2014-06-07T13:00:53Z 1258.37 2014-06-07T13:01:05Z 1258.37 2014-06-07T13:01:10Z 1257.61 2014-06-07T13:01:18Z 1255.84 2014-06-07T13:01:35Z 1255.44 2014-06-07T13:01:36Z 1255.15 2014-06-07T13:01:38Z 1255.06 2014-06-07T13:01:50Z 1255.06 2014-06-07T13:01:52Z 1255.06 2014-06-07T13:01:58Z 1255.06 2014-06-07T13:02:09Z 1255.06 2014-06-07T13:02:13Z 1255.06 2014-06-07T13:02:24Z 1255.06 2014-06-07T13:02:36Z 1254.17 2014-06-07T13:02:48Z 1254.17 2014-06-07T13:02:58Z 1253.64 2014-06-07T13:03:01Z 1251.17 2014-06-07T13:03:11Z 1250.26 2014-06-07T13:03:17Z 1248.07 2014-06-07T13:03:23Z 1246.81 2014-06-07T13:03:31Z 1246.81 2014-06-07T13:03:35Z 1246.81 2014-06-07T13:03:39Z 1246.81 2014-06-07T13:03:45Z 1246.81 2014-06-07T13:03:51Z 1245.32 2014-06-07T13:03:56Z 1245.16 2014-06-07T13:03:59Z 1245.16 2014-06-07T13:04:12Z 1245.16 2014-06-07T13:04:14Z 1244.37 2014-06-07T13:04:29Z 1243.45 2014-06-07T13:04:43Z 1245.52 2014-06-07T13:04:52Z 1245.75 2014-06-07T13:05:05Z 1243.8 2014-06-07T13:05:10Z 1246.51 2014-06-07T13:05:24Z 1246.57 2014-06-07T13:05:39Z 1246.57 2014-06-07T13:05:51Z 1248.05 2014-06-07T13:06:04Z 1248.92 2014-06-07T13:06:19Z 1249.86 2014-06-07T13:06:33Z 1249.86 2014-06-07T13:06:42Z 1249.86 2014-06-07T13:06:55Z 1247.79 2014-06-07T13:07:00Z 1247.61 2014-06-07T13:07:02Z 1243.46 2014-06-07T13:07:09Z 1242.85 2014-06-07T13:07:11Z 1242.63 2014-06-07T13:07:13Z 1242.57 2014-06-07T13:07:19Z 1239.81 2014-06-07T13:07:25Z 1239.4 2014-06-07T13:07:27Z 1235.83 2014-06-07T13:07:37Z 1233.95 2014-06-07T13:07:40Z 1231.12 2014-06-07T13:07:52Z 1229.01 2014-06-07T13:07:57Z 1228.12 2014-06-07T13:07:59Z 1227.64 2014-06-07T13:08:00Z 1225.12 2014-06-07T13:08:05Z 1221.11 2014-06-07T13:08:12Z 1219.97 2014-06-07T13:08:14Z 1216.83 2014-06-07T13:08:20Z 1216.01 2014-06-07T13:08:22Z 1215.27 2014-06-07T13:08:25Z 1213.49 2014-06-07T13:08:29Z 1211.82 2014-06-07T13:08:32Z 1211.39 2014-06-07T13:08:35Z 1209.49 2014-06-07T13:08:40Z 1206.04 2014-06-07T13:08:48Z 1202.66 2014-06-07T13:08:55Z 1201.66 2014-06-07T13:08:57Z 1200.09 2014-06-07T13:09:01Z 1195.37 2014-06-07T13:09:09Z 1194.01 2014-06-07T13:09:12Z 1189.95 2014-06-07T13:09:23Z 1188.48 2014-06-07T13:09:26Z 1185.09 2014-06-07T13:09:35Z 1182.03 2014-06-07T13:09:41Z 1181.75 2014-06-07T13:09:42Z 1181.04 2014-06-07T13:09:47Z 1178.98 2014-06-07T13:09:51Z 1178.54 2014-06-07T13:09:52Z 1177.22 2014-06-07T13:09:56Z 1177.01 2014-06-07T13:10:08Z 1177.01 2014-06-07T13:10:31Z 1173.8 2014-06-07T13:10:38Z 1172.02 2014-06-07T13:10:40Z 1171.32 2014-06-07T13:10:42Z 1171.1 2014-06-07T13:10:45Z 1168.62 2014-06-07T13:10:56Z 1164.83 2014-06-07T13:11:06Z 1164.14 2014-06-07T13:11:08Z 1161.09 2014-06-07T13:11:13Z 1157.85 2014-06-07T13:11:17Z 1154.84 2014-06-07T13:11:20Z 1153.48 2014-06-07T13:11:27Z 1153.48 2014-06-07T13:11:42Z 1153.48 2014-06-07T13:11:55Z 1151.18 2014-06-07T13:12:10Z 1150.75 2014-06-07T13:12:11Z 1146.85 2014-06-07T13:12:17Z 1144.2 2014-06-07T13:12:20Z 1140.01 2014-06-07T13:12:27Z 1136.6 2014-06-07T13:12:32Z 1135.82 2014-06-07T13:12:34Z 1133.81 2014-06-07T13:12:39Z 1130.3 2014-06-07T13:12:47Z 1129.68 2014-06-07T13:12:49Z 1128.17 2014-06-07T13:13:01Z 1127.95 2014-06-07T13:13:02Z 1125.12 2014-06-07T13:13:12Z 1125.12 2014-06-07T13:13:27Z 1125.12 2014-06-07T13:13:41Z 1125.12 2014-06-07T13:13:45Z 1124.24 2014-06-07T13:14:00Z 1124.24 2014-06-07T13:14:14Z 1123.79 2014-06-07T13:14:16Z 1122.34 2014-06-07T13:14:20Z 1118.66 2014-06-07T13:14:32Z 1116.62 2014-06-07T13:14:36Z 1114.99 2014-06-07T13:14:58Z 1111.78 2014-06-07T13:15:12Z 1108.66 2014-06-07T13:15:29Z 1105.3 2014-06-07T13:15:44Z 1102.26 2014-06-07T13:15:54Z 1099.21 2014-06-07T13:16:07Z 1096.58 2014-06-07T13:16:32Z 1095.67 2014-06-07T13:16:56Z 1095.67 2014-06-07T13:17:25Z 1095.67 2014-06-07T13:17:47Z 1095.67 2014-06-07T13:18:00Z 1095.67 2014-06-07T13:18:22Z 1095.67 2014-06-07T13:18:49Z 1094.28 2014-06-07T13:19:13Z 1094.01 2014-06-07T13:19:36Z 1095.95 2014-06-07T13:19:48Z 1098.47 2014-06-07T13:20:18Z 1101.53 2014-06-07T13:20:31Z 1104.13 2014-06-07T13:20:47Z 1106.09 2014-06-07T13:21:04Z 1108.22 2014-06-07T13:21:16Z 1109.66 2014-06-07T13:21:26Z 1107.67 2014-06-07T13:21:41Z 1107.66 2014-06-07T13:21:52Z 1107.38 2014-06-07T13:22:08Z 1106.93 2014-06-07T13:22:09Z 1102.87 2014-06-07T13:22:17Z 1101.14 2014-06-07T13:22:22Z 1098.88 2014-06-07T13:22:35Z 1096.93 2014-06-07T13:22:39Z 1095.9 2014-06-07T13:22:56Z 1095.9 2014-06-07T13:23:13Z 1095.9 2014-06-07T13:23:33Z 1095.9 2014-06-07T13:23:42Z 1094.77 2014-06-07T13:23:48Z 1092.42 2014-06-07T13:23:52Z 1089.23 2014-06-07T13:23:55Z 1088.37 2014-06-07T13:23:57Z 1088.07 2014-06-07T13:24:09Z 1088.07 2014-06-07T13:24:22Z 1087.26 2014-06-07T13:24:45Z 1087.19 2014-06-07T13:25:12Z 1087.19 2014-06-07T13:25:39Z 1086.42 2014-06-07T13:26:06Z 1086.42 2014-06-07T13:26:39Z 1086.42 2014-06-07T13:27:05Z 1086.42 2014-06-07T13:27:31Z 1086.42 2014-06-07T13:28:00Z 1086.42 2014-06-07T13:28:32Z 1086.42 2014-06-07T13:29:02Z 1086.42 2014-06-07T13:29:34Z 1086.42 2014-06-07T13:30:06Z 1086.42 2014-06-07T13:30:39Z 1086.42 2014-06-07T13:31:07Z 1086.42 2014-06-07T13:31:34Z 1086.42 2014-06-07T13:32:04Z 1086.42 2014-06-07T13:32:36Z 1086.42 2014-06-07T13:33:08Z 1086.42 2014-06-07T13:33:42Z 1086.42 2014-06-07T13:34:12Z 1086.42 2014-06-07T13:34:45Z 1086.42 2014-06-07T13:35:14Z 1086.42 2014-06-07T13:35:41Z 1086.42 2014-06-07T13:36:13Z 1086.42 2014-06-07T13:36:41Z 1086.42 2014-06-07T13:37:08Z 1086.42 2014-06-07T13:37:33Z 1086.42 2014-06-07T13:38:00Z 1086.42 2014-06-07T13:38:23Z 1086.42 2014-06-07T13:38:50Z 1086.42 2014-06-07T13:39:17Z 1086.42 2014-06-07T13:39:49Z 1086.42 2014-06-07T13:40:21Z 1086.42 2014-06-07T13:40:48Z 1086.42 2014-06-07T13:41:22Z 1086.42 2014-06-07T13:41:50Z 1086.42 2014-06-07T13:42:21Z 1086.42 2014-06-07T13:42:51Z 1086.42 2014-06-07T13:43:18Z 1086.42 2014-06-07T13:43:48Z 1086.42 2014-06-07T13:44:19Z 1086.42 2014-06-07T13:44:44Z 1088.41 2014-06-07T13:44:52Z 1088.71 2014-06-07T13:45:19Z 1088.71 2014-06-07T13:45:47Z 1088.71 2014-06-07T13:46:10Z 1088.71 2014-06-07T13:46:31Z 1088.71 2014-06-07T13:46:58Z 1089.5 2014-06-07T13:47:22Z 1089.5 2014-06-07T13:47:31Z 1087.64 2014-06-07T13:47:34Z 1087.08 2014-06-07T13:47:36Z 1086.23 2014-06-07T13:47:40Z 1085.36 2014-06-07T13:47:44Z 1084.01 2014-06-07T13:47:56Z 1083.39 2014-06-07T13:47:58Z 1083.22 2014-06-07T13:48:00Z 1083.18 2014-06-07T13:48:02Z 1082.47 2014-06-07T13:48:06Z 1085.7 2014-06-07T13:48:16Z 1087.82 2014-06-07T13:48:26Z 1087.83 2014-06-07T13:48:32Z 1084.59 2014-06-07T13:48:38Z 1081.84 2014-06-07T13:48:42Z 1080.3 2014-06-07T13:48:51Z 1079.53 2014-06-07T13:49:01Z 1079.53 2014-06-07T13:49:10Z 1077.77 2014-06-07T13:49:14Z 1075.93 2014-06-07T13:49:24Z 1075.93 2014-06-07T13:49:25Z 1075.93 2014-06-07T13:49:34Z 1078 2014-06-07T13:49:40Z 1079.64 2014-06-07T13:49:46Z 1079.86 2014-06-07T13:49:58Z 1079.86 2014-06-07T13:50:19Z 1079.86 2014-06-07T13:50:46Z 1079.86 2014-06-07T13:51:04Z 1079.86 2014-06-07T13:51:05Z 1081.39 2014-06-07T13:51:17Z 1081.46 2014-06-07T13:51:40Z 1081.46 2014-06-07T13:52:09Z 1081.46 2014-06-07T13:52:29Z 1082.22 2014-06-07T13:52:44Z 1080.73 2014-06-07T13:52:48Z 1076.09 2014-06-07T13:52:51Z 1074.86 2014-06-07T13:52:53Z 1072.71 2014-06-07T13:53:03Z 1072.43 2014-06-07T13:53:07Z 1070.32 2014-06-07T13:53:20Z 1072.38 2014-06-07T13:53:30Z 1073.4 2014-06-07T13:53:43Z 1073.4 2014-06-07T13:53:47Z 1071.71 2014-06-07T13:53:51Z 1069.5 2014-06-07T13:53:54Z 1068.49 2014-06-07T13:53:56Z 1068.16 2014-06-07T13:54:03Z 1068.16 2014-06-07T13:54:05Z 1068.16 2014-06-07T13:54:08Z 1070.5 2014-06-07T13:54:18Z 1070.54 2014-06-07T13:54:19Z 1070.57 2014-06-07T13:54:29Z 1070.57 2014-06-07T13:54:45Z 1070.57 2014-06-07T13:54:48Z 1069.52 2014-06-07T13:54:52Z 1064.69 2014-06-07T13:54:56Z 1064.04 2014-06-07T13:54:58Z 1063.05 2014-06-07T13:55:05Z 1062.46 2014-06-07T13:55:07Z 1062.22 2014-06-07T13:55:10Z 1061.47 2014-06-07T13:55:13Z 1061.34 2014-06-07T13:55:17Z 1060.57 2014-06-07T13:55:23Z 1063.87 2014-06-07T13:55:30Z 1064.15 2014-06-07T13:55:31Z 1065.36 2014-06-07T13:55:42Z 1065.36 2014-06-07T13:55:52Z 1063.96 2014-06-07T13:56:01Z 1062.72 2014-06-07T13:56:03Z 1061.94 2014-06-07T13:56:05Z 1061.25 2014-06-07T13:56:09Z 1057.84 2014-06-07T13:56:15Z 1056.65 2014-06-07T13:56:16Z 1054.69 2014-06-07T13:56:20Z 1056.43 2014-06-07T13:56:24Z 1056.7 2014-06-07T13:56:34Z 1057.3 2014-06-07T13:56:56Z 1058.35 2014-06-07T13:57:03Z 1058.37 2014-06-07T13:57:12Z 1058.37 2014-06-07T13:57:13Z 1057.48 2014-06-07T13:57:24Z 1056.55 2014-06-07T13:57:25Z 1053.18 2014-06-07T13:57:34Z 1052.64 2014-06-07T13:57:37Z 1051.03 2014-06-07T13:57:45Z 1051.03 2014-06-07T13:57:49Z 1051.03 2014-06-07T13:57:54Z 1050.86 2014-06-07T13:57:59Z 1050.19 2014-06-07T13:58:15Z 1050.19 2014-06-07T13:58:17Z 1048.66 2014-06-07T13:58:28Z 1048.47 2014-06-07T13:58:30Z 1048.42 2014-06-07T13:58:34Z 1048.42 2014-06-07T13:58:39Z 1048.42 2014-06-07T13:58:41Z 1047.46 2014-06-07T13:58:49Z 1047.46 2014-06-07T13:58:50Z 1047.46 2014-06-07T13:58:57Z 1047.46 2014-06-07T13:59:01Z 1050.92 2014-06-07T13:59:12Z 1053.01 2014-06-07T13:59:24Z 1054.67 2014-06-07T13:59:38Z 1055.42 2014-06-07T13:59:50Z 1056.15 2014-06-07T14:00:05Z 1056.2 2014-06-07T14:00:15Z 1056.2 2014-06-07T14:00:25Z 1056.95 2014-06-07T14:00:40Z 1056.95 2014-06-07T14:00:51Z 1056.95 2014-06-07T14:01:00Z 1056.95 2014-06-07T14:01:12Z 1056.95 2014-06-07T14:01:26Z 1054.98 2014-06-07T14:01:37Z 1055 2014-06-07T14:01:47Z 1057.13 2014-06-07T14:01:53Z 1058.13 2014-06-07T14:01:56Z 1059.26 2014-06-07T14:01:59Z 1059.88 2014-06-07T14:02:06Z 1060.9 2014-06-07T14:02:19Z 1062.33 2014-06-07T14:02:33Z 1063.3 2014-06-07T14:02:45Z 1064.87 2014-06-07T14:02:56Z 1065.64 2014-06-07T14:03:08Z 1067.1 2014-06-07T14:03:19Z 1069.33 2014-06-07T14:03:33Z 1071.25 2014-06-07T14:03:48Z 1072.06 2014-06-07T14:04:01Z 1072.06 2014-06-07T14:04:04Z 1072.06 2014-06-07T14:04:10Z 1067.64 2014-06-07T14:04:16Z 1066.09 2014-06-07T14:04:23Z 1062.18 2014-06-07T14:04:29Z 1061.81 2014-06-07T14:04:30Z 1061.52 2014-06-07T14:04:32Z 1061.44 2014-06-07T14:04:37Z 1061.44 2014-06-07T14:04:50Z 1061.44 2014-06-07T14:05:02Z 1061.44 2014-06-07T14:05:22Z 1061.44 2014-06-07T14:05:41Z 1061.44 2014-06-07T14:06:05Z 1061.44 2014-06-07T14:06:38Z 1061.44 2014-06-07T14:06:46Z