Balade dans les Corbières d'Albas à Ville-Neuve-des-Corbières > Voyez les vignes autour, le temps est précieux: << Deux secondes pour le pulvérisateur, trois minutes pour un tour en tracteur>>. Avant, à Cascastel, les portes étaient étroites... demain à la coopé elles balaieront les trottoirs et éviteront les inondations. << Les dégâts sont fait ici depuis longtemps... ce sera encore maintenant plus difficile de lutter contre les puissances de l'atmosphère. >>%uFEFF Photos sur le Blog:http://vttolonzac.blogspot.fr/2014/06/a-partir-dalbas-parcours-dans-les.html]]> 209.22 2014-06-05T07:37:40Z 208.74 2014-06-05T07:37:42Z 214.03 2014-06-05T07:37:48Z 209.22 2014-06-05T07:37:49Z 204.9 2014-06-05T07:37:50Z 209.7 2014-06-05T07:37:51Z 213.55 2014-06-05T07:37:53Z 210.19 2014-06-05T07:37:54Z 209.22 2014-06-05T07:37:56Z 210.19 2014-06-05T07:38:04Z 210.19 2014-06-05T07:38:06Z 210.19 2014-06-05T07:38:10Z 209.22 2014-06-05T07:38:15Z 211.15 2014-06-05T07:38:19Z 213.55 2014-06-05T07:38:31Z 214.51 2014-06-05T07:38:33Z 216.43 2014-06-05T07:38:41Z 219.8 2014-06-05T07:38:51Z 223.64 2014-06-05T07:39:03Z 226.05 2014-06-05T07:39:09Z 227.49 2014-06-05T07:39:13Z 229.41 2014-06-05T07:39:15Z 232.78 2014-06-05T07:39:24Z 236.14 2014-06-05T07:39:33Z 238.06 2014-06-05T07:39:47Z 241.91 2014-06-05T07:40:02Z 244.79 2014-06-05T07:40:18Z 248.16 2014-06-05T07:40:33Z 249.6 2014-06-05T07:40:41Z 252.48 2014-06-05T07:40:56Z 253.44 2014-06-05T07:41:10Z 254.41 2014-06-05T07:41:22Z 256.81 2014-06-05T07:41:33Z 259.21 2014-06-05T07:41:50Z 260.17 2014-06-05T07:42:04Z 261.14 2014-06-05T07:42:21Z 261.14 2014-06-05T07:42:36Z 261.14 2014-06-05T07:42:50Z 260.65 2014-06-05T07:43:04Z 260.65 2014-06-05T07:43:11Z 260.17 2014-06-05T07:43:25Z 262.1 2014-06-05T07:43:41Z 262.1 2014-06-05T07:43:51Z 262.58 2014-06-05T07:44:06Z 264.02 2014-06-05T07:44:21Z 264.02 2014-06-05T07:44:26Z 264.02 2014-06-05T07:44:30Z 264.02 2014-06-05T07:44:44Z 264.98 2014-06-05T07:44:57Z 264.02 2014-06-05T07:45:01Z 264.98 2014-06-05T07:45:15Z 265.94 2014-06-05T07:45:29Z 266.42 2014-06-05T07:45:38Z 267.38 2014-06-05T07:45:49Z 268.83 2014-06-05T07:46:05Z 269.31 2014-06-05T07:46:10Z 269.79 2014-06-05T07:46:17Z 271.23 2014-06-05T07:46:30Z 272.19 2014-06-05T07:46:35Z 273.15 2014-06-05T07:46:54Z 274.59 2014-06-05T07:47:05Z 276.52 2014-06-05T07:47:14Z 275.07 2014-06-05T07:47:21Z 278.44 2014-06-05T07:47:37Z 278.44 2014-06-05T07:47:38Z 277.96 2014-06-05T07:47:48Z 279.88 2014-06-05T07:47:57Z 283.73 2014-06-05T07:48:13Z 282.77 2014-06-05T07:48:19Z 284.69 2014-06-05T07:48:24Z 286.13 2014-06-05T07:48:43Z 287.09 2014-06-05T07:48:48Z 287.09 2014-06-05T07:48:50Z 289.49 2014-06-05T07:49:09Z 288.53 2014-06-05T07:49:11Z 290.94 2014-06-05T07:49:27Z 292.86 2014-06-05T07:49:42Z 294.78 2014-06-05T07:50:00Z 295.74 2014-06-05T07:50:14Z 295.74 2014-06-05T07:50:28Z 294.78 2014-06-05T07:50:30Z 294.3 2014-06-05T07:50:35Z 295.26 2014-06-05T07:50:44Z 297.18 2014-06-05T07:51:02Z 300.55 2014-06-05T07:51:13Z 300.07 2014-06-05T07:51:14Z 301.99 2014-06-05T07:51:24Z 301.99 2014-06-05T07:51:35Z 305.84 2014-06-05T07:51:49Z 308.24 2014-06-05T07:52:04Z 309.68 2014-06-05T07:52:20Z 313.53 2014-06-05T07:52:32Z 314.01 2014-06-05T07:52:49Z 310.64 2014-06-05T07:52:57Z 314.49 2014-06-05T07:53:00Z 314.01 2014-06-05T07:53:05Z 314.97 2014-06-05T07:53:13Z 316.89 2014-06-05T07:53:27Z 315.93 2014-06-05T07:53:38Z 315.45 2014-06-05T07:53:47Z 314.97 2014-06-05T07:53:50Z 314.49 2014-06-05T07:54:02Z 308.24 2014-06-05T07:54:14Z 319.78 2014-06-05T07:54:15Z 315.45 2014-06-05T07:54:16Z 314.97 2014-06-05T07:54:19Z 317.85 2014-06-05T07:54:29Z 318.33 2014-06-05T07:54:34Z 317.37 2014-06-05T07:54:48Z 315.45 2014-06-05T07:54:54Z 313.53 2014-06-05T07:55:06Z 313.05 2014-06-05T07:55:07Z 312.09 2014-06-05T07:55:10Z 309.2 2014-06-05T07:55:23Z 308.72 2014-06-05T07:55:27Z 307.76 2014-06-05T07:55:29Z 305.84 2014-06-05T07:55:42Z 303.43 2014-06-05T07:55:56Z 300.07 2014-06-05T07:56:12Z 297.18 2014-06-05T07:56:26Z 296.22 2014-06-05T07:56:31Z 292.86 2014-06-05T07:56:46Z 288.53 2014-06-05T07:57:00Z 289.49 2014-06-05T07:57:01Z 290.94 2014-06-05T07:57:07Z 291.42 2014-06-05T07:57:12Z 294.78 2014-06-05T07:57:21Z 296.22 2014-06-05T07:57:32Z 296.7 2014-06-05T07:57:47Z 298.15 2014-06-05T07:57:49Z 301.03 2014-06-05T07:58:03Z 299.59 2014-06-05T07:58:05Z 304.88 2014-06-05T07:58:23Z 305.84 2014-06-05T07:58:40Z 306.32 2014-06-05T07:58:50Z 308.24 2014-06-05T07:58:58Z 311.12 2014-06-05T07:59:10Z 311.6 2014-06-05T07:59:25Z 312.57 2014-06-05T07:59:29Z 312.09 2014-06-05T07:59:37Z 314.49 2014-06-05T07:59:54Z 314.97 2014-06-05T08:00:05Z 318.33 2014-06-05T08:00:22Z 321.7 2014-06-05T08:00:37Z 321.22 2014-06-05T08:00:44Z 320.74 2014-06-05T08:00:45Z 323.14 2014-06-05T08:01:01Z 323.62 2014-06-05T08:01:16Z 325.06 2014-06-05T08:01:19Z 326.99 2014-06-05T08:01:35Z 326.5 2014-06-05T08:01:37Z 328.91 2014-06-05T08:01:43Z 329.87 2014-06-05T08:01:59Z 332.75 2014-06-05T08:02:11Z 333.71 2014-06-05T08:02:28Z 336.12 2014-06-05T08:02:45Z 337.56 2014-06-05T08:03:01Z 339.48 2014-06-05T08:03:21Z 340.92 2014-06-05T08:03:29Z 343.33 2014-06-05T08:03:45Z 343.33 2014-06-05T08:03:49Z 344.77 2014-06-05T08:04:08Z 345.25 2014-06-05T08:04:27Z 348.13 2014-06-05T08:04:30Z 350.06 2014-06-05T08:04:47Z 350.54 2014-06-05T08:04:51Z 349.58 2014-06-05T08:04:53Z 350.06 2014-06-05T08:05:10Z 351.5 2014-06-05T08:05:25Z 353.42 2014-06-05T08:05:42Z 352.94 2014-06-05T08:05:44Z 353.42 2014-06-05T08:05:53Z 353.42 2014-06-05T08:06:01Z 354.86 2014-06-05T08:06:19Z 353.9 2014-06-05T08:06:21Z 353.9 2014-06-05T08:06:25Z 356.79 2014-06-05T08:06:40Z 356.79 2014-06-05T08:06:56Z 358.71 2014-06-05T08:07:11Z 359.67 2014-06-05T08:07:25Z 360.63 2014-06-05T08:07:42Z 364 2014-06-05T08:07:52Z 364.48 2014-06-05T08:08:05Z 366.4 2014-06-05T08:08:21Z 368.8 2014-06-05T08:08:36Z 368.8 2014-06-05T08:08:52Z 368.8 2014-06-05T08:08:55Z 370.73 2014-06-05T08:09:01Z 370.24 2014-06-05T08:09:10Z 372.17 2014-06-05T08:09:29Z 375.53 2014-06-05T08:09:47Z 375.53 2014-06-05T08:10:05Z 377.45 2014-06-05T08:10:18Z 378.42 2014-06-05T08:10:36Z 377.94 2014-06-05T08:10:53Z 377.94 2014-06-05T08:11:05Z 377.45 2014-06-05T08:11:25Z 377.45 2014-06-05T08:11:44Z 376.49 2014-06-05T08:12:00Z 375.05 2014-06-05T08:12:18Z 375.05 2014-06-05T08:12:20Z 374.09 2014-06-05T08:12:35Z 374.09 2014-06-05T08:12:37Z 373.13 2014-06-05T08:12:56Z 371.69 2014-06-05T08:13:11Z 371.69 2014-06-05T08:13:19Z 371.21 2014-06-05T08:13:24Z 368.8 2014-06-05T08:13:40Z 367.36 2014-06-05T08:13:55Z 366.4 2014-06-05T08:14:11Z 364.96 2014-06-05T08:14:18Z 364.48 2014-06-05T08:14:34Z 364.48 2014-06-05T08:14:35Z 364 2014-06-05T08:14:50Z 362.55 2014-06-05T08:15:04Z 361.59 2014-06-05T08:15:18Z 362.07 2014-06-05T08:15:20Z 360.63 2014-06-05T08:15:38Z 360.15 2014-06-05T08:15:44Z 357.75 2014-06-05T08:15:59Z 356.79 2014-06-05T08:16:16Z 354.86 2014-06-05T08:16:30Z 354.38 2014-06-05T08:16:45Z 352.46 2014-06-05T08:17:01Z 352.46 2014-06-05T08:17:18Z 353.42 2014-06-05T08:17:26Z 352.94 2014-06-05T08:17:34Z 351.02 2014-06-05T08:17:45Z 350.06 2014-06-05T08:17:56Z 347.65 2014-06-05T08:18:08Z 345.25 2014-06-05T08:18:24Z 342.85 2014-06-05T08:18:38Z 342.37 2014-06-05T08:18:43Z 340.92 2014-06-05T08:18:53Z 338.04 2014-06-05T08:19:09Z 336.6 2014-06-05T08:19:15Z 334.68 2014-06-05T08:19:32Z 334.68 2014-06-05T08:19:47Z 334.2 2014-06-05T08:20:00Z 334.2 2014-06-05T08:20:15Z 333.23 2014-06-05T08:20:35Z 332.75 2014-06-05T08:20:40Z 329.87 2014-06-05T08:21:00Z 328.43 2014-06-05T08:21:18Z 326.99 2014-06-05T08:21:36Z 326.02 2014-06-05T08:21:48Z 325.54 2014-06-05T08:21:52Z 324.58 2014-06-05T08:22:09Z 323.14 2014-06-05T08:22:24Z 322.18 2014-06-05T08:22:38Z 322.18 2014-06-05T08:22:41Z 321.22 2014-06-05T08:22:54Z 318.81 2014-06-05T08:23:11Z 318.81 2014-06-05T08:23:27Z 318.33 2014-06-05T08:23:31Z 317.85 2014-06-05T08:23:34Z 315.93 2014-06-05T08:23:49Z 314.97 2014-06-05T08:24:04Z 313.53 2014-06-05T08:24:21Z 310.16 2014-06-05T08:24:33Z 307.76 2014-06-05T08:24:46Z 306.8 2014-06-05T08:24:53Z 305.36 2014-06-05T08:25:01Z 303.43 2014-06-05T08:25:15Z 302.47 2014-06-05T08:25:18Z 301.51 2014-06-05T08:25:20Z 299.59 2014-06-05T08:25:30Z 297.18 2014-06-05T08:25:46Z 296.22 2014-06-05T08:25:56Z 295.74 2014-06-05T08:25:58Z 293.34 2014-06-05T08:26:14Z 289.97 2014-06-05T08:26:31Z 287.09 2014-06-05T08:26:45Z 284.21 2014-06-05T08:26:59Z 280.84 2014-06-05T08:27:13Z 279.88 2014-06-05T08:27:19Z 276.04 2014-06-05T08:27:35Z 274.11 2014-06-05T08:27:42Z 271.71 2014-06-05T08:27:50Z 267.86 2014-06-05T08:28:04Z 264.5 2014-06-05T08:28:16Z 265.46 2014-06-05T08:28:17Z 266.9 2014-06-05T08:28:23Z 266.42 2014-06-05T08:28:26Z 265.94 2014-06-05T08:28:37Z 263.06 2014-06-05T08:28:53Z 264.5 2014-06-05T08:28:54Z 264.98 2014-06-05T08:29:07Z 265.46 2014-06-05T08:29:19Z 265.46 2014-06-05T08:29:38Z 265.94 2014-06-05T08:29:54Z 265.94 2014-06-05T08:30:18Z 266.42 2014-06-05T08:30:22Z 265.46 2014-06-05T08:30:25Z 265.94 2014-06-05T08:30:27Z 267.38 2014-06-05T08:30:44Z 270.75 2014-06-05T08:30:57Z 271.71 2014-06-05T08:31:17Z 272.19 2014-06-05T08:31:18Z 272.67 2014-06-05T08:31:38Z 273.63 2014-06-05T08:31:52Z 273.63 2014-06-05T08:32:00Z 275.07 2014-06-05T08:32:08Z 276.04 2014-06-05T08:32:28Z 277.48 2014-06-05T08:32:36Z 277.48 2014-06-05T08:32:40Z 278.92 2014-06-05T08:32:50Z 278.92 2014-06-05T08:32:59Z 281.8 2014-06-05T08:33:01Z 282.77 2014-06-05T08:33:19Z 282.28 2014-06-05T08:33:26Z 281.8 2014-06-05T08:33:38Z 285.17 2014-06-05T08:33:49Z 285.65 2014-06-05T08:34:05Z 284.21 2014-06-05T08:34:22Z 285.17 2014-06-05T08:34:37Z 288.53 2014-06-05T08:34:50Z 289.49 2014-06-05T08:34:57Z 292.38 2014-06-05T08:35:13Z 295.74 2014-06-05T08:35:28Z 295.26 2014-06-05T08:35:32Z 297.67 2014-06-05T08:35:51Z 296.22 2014-06-05T08:35:57Z 300.07 2014-06-05T08:36:11Z 300.07 2014-06-05T08:36:28Z 300.07 2014-06-05T08:36:46Z 297.18 2014-06-05T08:37:03Z 295.74 2014-06-05T08:37:20Z 293.34 2014-06-05T08:37:40Z 294.78 2014-06-05T08:37:53Z 295.26 2014-06-05T08:38:07Z 296.22 2014-06-05T08:38:25Z 294.3 2014-06-05T08:38:42Z 297.67 2014-06-05T08:38:53Z 301.51 2014-06-05T08:39:08Z 301.03 2014-06-05T08:39:16Z 303.91 2014-06-05T08:39:31Z 303.91 2014-06-05T08:39:35Z 304.39 2014-06-05T08:39:52Z 303.43 2014-06-05T08:39:58Z 303.91 2014-06-05T08:40:08Z 303.91 2014-06-05T08:40:22Z 304.39 2014-06-05T08:40:42Z 306.32 2014-06-05T08:40:58Z 307.76 2014-06-05T08:41:08Z 307.76 2014-06-05T08:41:13Z 308.24 2014-06-05T08:41:29Z 306.32 2014-06-05T08:41:42Z 305.36 2014-06-05T08:41:46Z 304.88 2014-06-05T08:41:47Z 306.8 2014-06-05T08:41:49Z 307.28 2014-06-05T08:41:50Z 309.68 2014-06-05T08:42:01Z 310.64 2014-06-05T08:42:15Z 311.12 2014-06-05T08:42:19Z 312.09 2014-06-05T08:42:24Z 312.57 2014-06-05T08:42:39Z 312.57 2014-06-05T08:42:49Z 312.09 2014-06-05T08:42:51Z 312.09 2014-06-05T08:43:03Z 312.57 2014-06-05T08:43:19Z 311.6 2014-06-05T08:43:26Z 310.16 2014-06-05T08:43:44Z 309.2 2014-06-05T08:43:46Z 312.57 2014-06-05T08:43:54Z 313.05 2014-06-05T08:44:03Z 315.93 2014-06-05T08:44:19Z 318.81 2014-06-05T08:44:30Z 319.3 2014-06-05T08:44:38Z 317.85 2014-06-05T08:44:40Z 319.78 2014-06-05T08:44:46Z 320.74 2014-06-05T08:44:52Z 319.78 2014-06-05T08:44:54Z 320.26 2014-06-05T08:45:03Z 318.81 2014-06-05T08:45:08Z 319.3 2014-06-05T08:45:29Z 318.33 2014-06-05T08:45:34Z 319.3 2014-06-05T08:45:36Z 321.7 2014-06-05T08:45:57Z 322.18 2014-06-05T08:45:58Z 322.18 2014-06-05T08:46:20Z 325.54 2014-06-05T08:46:22Z 323.14 2014-06-05T08:46:23Z 324.58 2014-06-05T08:46:24Z 324.58 2014-06-05T08:46:26Z 327.47 2014-06-05T08:46:48Z 330.35 2014-06-05T08:47:07Z 333.71 2014-06-05T08:47:28Z 335.16 2014-06-05T08:47:42Z 335.64 2014-06-05T08:47:47Z 337.56 2014-06-05T08:47:55Z 339 2014-06-05T08:48:15Z 342.85 2014-06-05T08:48:29Z 339.48 2014-06-05T08:48:30Z 342.85 2014-06-05T08:48:32Z 339.48 2014-06-05T08:48:33Z 342.85 2014-06-05T08:48:35Z 342.37 2014-06-05T08:48:49Z 346.21 2014-06-05T08:48:55Z 346.21 2014-06-05T08:49:02Z 347.17 2014-06-05T08:49:22Z 349.1 2014-06-05T08:49:24Z 350.54 2014-06-05T08:49:46Z 353.9 2014-06-05T08:49:57Z 354.86 2014-06-05T08:50:14Z 352.46 2014-06-05T08:50:28Z 350.54 2014-06-05T08:50:42Z 347.17 2014-06-05T08:50:58Z 344.77 2014-06-05T08:51:05Z 342.85 2014-06-05T08:51:13Z 342.37 2014-06-05T08:51:15Z 339 2014-06-05T08:51:32Z 335.64 2014-06-05T08:51:44Z 336.12 2014-06-05T08:51:57Z 337.08 2014-06-05T08:52:07Z 338.04 2014-06-05T08:52:09Z 340.44 2014-06-05T08:52:23Z 342.37 2014-06-05T08:52:38Z 342.37 2014-06-05T08:52:51Z 343.33 2014-06-05T08:53:06Z 343.33 2014-06-05T08:53:18Z 342.37 2014-06-05T08:53:26Z 343.33 2014-06-05T08:53:41Z 343.81 2014-06-05T08:53:56Z 342.85 2014-06-05T08:54:01Z 339.96 2014-06-05T08:54:17Z 338.52 2014-06-05T08:54:25Z 338.04 2014-06-05T08:54:43Z 338.04 2014-06-05T08:54:46Z 336.6 2014-06-05T08:54:51Z 334.2 2014-06-05T08:55:06Z 331.79 2014-06-05T08:55:21Z 329.87 2014-06-05T08:55:33Z 327.47 2014-06-05T08:55:45Z 327.95 2014-06-05T08:55:51Z 326.5 2014-06-05T08:56:03Z 323.14 2014-06-05T08:56:14Z 322.18 2014-06-05T08:56:20Z 320.74 2014-06-05T08:56:27Z 318.81 2014-06-05T08:56:39Z 317.85 2014-06-05T08:56:48Z 314.97 2014-06-05T08:57:03Z 314.01 2014-06-05T08:57:17Z 313.53 2014-06-05T08:57:34Z 310.64 2014-06-05T08:57:51Z 310.16 2014-06-05T08:57:59Z 309.68 2014-06-05T08:58:03Z 307.76 2014-06-05T08:58:18Z 306.8 2014-06-05T08:58:22Z 305.84 2014-06-05T08:58:34Z 304.88 2014-06-05T08:58:48Z 303.43 2014-06-05T08:59:00Z 301.03 2014-06-05T08:59:14Z 300.07 2014-06-05T08:59:21Z 299.59 2014-06-05T08:59:29Z 297.18 2014-06-05T08:59:42Z 296.7 2014-06-05T08:59:46Z 295.26 2014-06-05T08:59:54Z 293.82 2014-06-05T09:00:10Z 293.82 2014-06-05T09:00:24Z 293.82 2014-06-05T09:00:25Z 292.86 2014-06-05T09:00:40Z 292.38 2014-06-05T09:00:48Z 292.38 2014-06-05T09:00:52Z 292.38 2014-06-05T09:01:06Z 291.9 2014-06-05T09:01:22Z 290.94 2014-06-05T09:01:35Z 289.01 2014-06-05T09:01:48Z 288.53 2014-06-05T09:01:50Z 287.57 2014-06-05T09:01:54Z 284.21 2014-06-05T09:02:06Z 283.25 2014-06-05T09:02:21Z 283.73 2014-06-05T09:02:27Z 282.77 2014-06-05T09:02:44Z 281.8 2014-06-05T09:02:59Z 283.73 2014-06-05T09:03:12Z 283.25 2014-06-05T09:03:19Z 280.84 2014-06-05T09:03:37Z 281.32 2014-06-05T09:03:53Z 281.32 2014-06-05T09:04:00Z 278.44 2014-06-05T09:04:12Z 275.56 2014-06-05T09:04:28Z 275.56 2014-06-05T09:04:30Z 275.07 2014-06-05T09:04:33Z 272.19 2014-06-05T09:04:48Z 270.27 2014-06-05T09:05:04Z 268.35 2014-06-05T09:05:11Z 265.94 2014-06-05T09:05:27Z 265.46 2014-06-05T09:05:31Z 264.02 2014-06-05T09:05:48Z 263.54 2014-06-05T09:06:08Z 263.06 2014-06-05T09:06:29Z 264.02 2014-06-05T09:06:53Z 264.02 2014-06-05T09:07:07Z 268.35 2014-06-05T09:07:22Z 264.02 2014-06-05T09:07:23Z 260.65 2014-06-05T09:07:26Z 263.06 2014-06-05T09:07:27Z 272.19 2014-06-05T09:07:31Z 260.17 2014-06-05T09:07:32Z 268.83 2014-06-05T09:07:33Z 250.56 2014-06-05T09:07:35Z 264.02 2014-06-05T09:07:36Z 260.65 2014-06-05T09:07:43Z 264.02 2014-06-05T09:07:44Z 258.73 2014-06-05T09:07:46Z 262.58 2014-06-05T09:07:47Z 257.77 2014-06-05T09:07:51Z 259.69 2014-06-05T09:07:52Z 262.1 2014-06-05T09:07:53Z 260.17 2014-06-05T09:07:54Z 269.31 2014-06-05T09:07:55Z 244.79 2014-06-05T09:07:56Z 264.5 2014-06-05T09:07:57Z 270.27 2014-06-05T09:07:58Z 249.12 2014-06-05T09:07:59Z 261.62 2014-06-05T09:08:00Z 254.89 2014-06-05T09:08:01Z 261.62 2014-06-05T09:08:02Z 267.38 2014-06-05T09:08:07Z 260.65 2014-06-05T09:08:09Z 258.73 2014-06-05T09:08:13Z 249.6 2014-06-05T09:08:15Z 260.65 2014-06-05T09:08:16Z 257.29 2014-06-05T09:08:19Z 246.23 2014-06-05T09:08:20Z 259.69 2014-06-05T09:08:21Z 250.56 2014-06-05T09:08:22Z 262.1 2014-06-05T09:08:23Z 258.73 2014-06-05T09:08:25Z 258.73 2014-06-05T09:08:26Z 251.04 2014-06-05T09:08:31Z 259.69 2014-06-05T09:08:32Z 249.12 2014-06-05T09:08:33Z 263.54 2014-06-05T09:08:34Z 258.25 2014-06-05T09:08:35Z 253.44 2014-06-05T09:08:41Z 260.65 2014-06-05T09:08:42Z 259.69 2014-06-05T09:08:43Z 256.33 2014-06-05T09:08:45Z 254.89 2014-06-05T09:09:04Z 252 2014-06-05T09:09:12Z 249.6 2014-06-05T09:09:30Z 247.68 2014-06-05T09:09:46Z 245.27 2014-06-05T09:10:02Z 244.79 2014-06-05T09:10:06Z 242.39 2014-06-05T09:10:19Z 242.87 2014-06-05T09:10:20Z 240.95 2014-06-05T09:10:41Z 242.39 2014-06-05T09:10:58Z 241.91 2014-06-05T09:11:16Z 242.39 2014-06-05T09:11:33Z 243.35 2014-06-05T09:11:47Z 243.35 2014-06-05T09:12:02Z 243.83 2014-06-05T09:12:16Z 244.31 2014-06-05T09:12:30Z 244.31 2014-06-05T09:12:42Z 244.31 2014-06-05T09:13:08Z 243.35 2014-06-05T09:13:42Z 243.83 2014-06-05T09:13:56Z 243.35 2014-06-05T09:13:58Z 242.39 2014-06-05T09:14:05Z 243.35 2014-06-05T09:14:19Z 242.39 2014-06-05T09:14:23Z 243.83 2014-06-05T09:14:40Z 244.31 2014-06-05T09:14:54Z 243.83 2014-06-05T09:15:01Z 243.35 2014-06-05T09:15:09Z 245.27 2014-06-05T09:15:23Z 244.79 2014-06-05T09:15:38Z 245.75 2014-06-05T09:15:53Z 245.27 2014-06-05T09:16:01Z 245.27 2014-06-05T09:16:19Z 247.2 2014-06-05T09:16:38Z 245.75 2014-06-05T09:16:55Z 245.27 2014-06-05T09:16:56Z 246.72 2014-06-05T09:17:13Z 246.72 2014-06-05T09:17:30Z 247.2 2014-06-05T09:17:31Z 249.12 2014-06-05T09:17:43Z 249.12 2014-06-05T09:17:54Z 247.68 2014-06-05T09:17:58Z 251.52 2014-06-05T09:18:04Z 250.56 2014-06-05T09:18:05Z 249.6 2014-06-05T09:18:07Z 251.52 2014-06-05T09:18:17Z 251.04 2014-06-05T09:18:22Z 250.56 2014-06-05T09:18:35Z 249.6 2014-06-05T09:18:42Z 250.08 2014-06-05T09:18:55Z 251.04 2014-06-05T09:19:06Z 251.52 2014-06-05T09:19:09Z 251.04 2014-06-05T09:19:24Z 252 2014-06-05T09:19:38Z 251.04 2014-06-05T09:19:52Z 252 2014-06-05T09:19:53Z 252.48 2014-06-05T09:20:03Z 251.52 2014-06-05T09:20:08Z 252 2014-06-05T09:20:22Z 253.44 2014-06-05T09:20:37Z 253.44 2014-06-05T09:20:52Z 254.41 2014-06-05T09:21:04Z 253.93 2014-06-05T09:21:08Z 254.41 2014-06-05T09:21:23Z 253.93 2014-06-05T09:21:41Z 253.44 2014-06-05T09:21:56Z 253.44 2014-06-05T09:22:13Z 252.96 2014-06-05T09:22:30Z 253.93 2014-06-05T09:22:31Z 253.93 2014-06-05T09:22:47Z 253.93 2014-06-05T09:23:11Z 254.41 2014-06-05T09:23:30Z 254.89 2014-06-05T09:23:37Z 255.85 2014-06-05T09:23:55Z 255.85 2014-06-05T09:24:10Z 256.33 2014-06-05T09:24:26Z 257.29 2014-06-05T09:24:39Z 257.77 2014-06-05T09:24:51Z 258.25 2014-06-05T09:24:55Z 253.44 2014-06-05T09:25:00Z 263.06 2014-06-05T09:25:01Z 258.25 2014-06-05T09:25:02Z 257.77 2014-06-05T09:25:04Z 258.25 2014-06-05T09:25:12Z 259.21 2014-06-05T09:25:15Z 259.69 2014-06-05T09:25:27Z 259.21 2014-06-05T09:25:39Z 260.65 2014-06-05T09:25:49Z 260.65 2014-06-05T09:26:02Z 260.17 2014-06-05T09:26:17Z 260.65 2014-06-05T09:26:36Z 260.65 2014-06-05T09:26:55Z 260.65 2014-06-05T09:27:11Z 261.14 2014-06-05T09:27:19Z 261.14 2014-06-05T09:27:32Z 262.58 2014-06-05T09:27:50Z 263.54 2014-06-05T09:28:11Z 263.54 2014-06-05T09:28:28Z 262.1 2014-06-05T09:28:41Z 262.1 2014-06-05T09:28:44Z 261.62 2014-06-05T09:28:52Z 262.58 2014-06-05T09:28:54Z 264.02 2014-06-05T09:29:02Z 264.98 2014-06-05T09:29:10Z 265.94 2014-06-05T09:29:12Z 264.98 2014-06-05T09:29:16Z 264.98 2014-06-05T09:29:26Z 267.38 2014-06-05T09:29:33Z 266.9 2014-06-05T09:29:47Z 266.42 2014-06-05T09:30:00Z 267.38 2014-06-05T09:30:15Z 266.42 2014-06-05T09:30:28Z 264.98 2014-06-05T09:30:41Z 263.54 2014-06-05T09:30:57Z 264.02 2014-06-05T09:31:03Z 264.98 2014-06-05T09:31:17Z 263.54 2014-06-05T09:31:20Z 264.02 2014-06-05T09:31:30Z 264.98 2014-06-05T09:31:33Z 265.46 2014-06-05T09:31:50Z 265.94 2014-06-05T09:32:06Z 265.94 2014-06-05T09:32:17Z 267.38 2014-06-05T09:32:34Z 268.35 2014-06-05T09:32:51Z 269.79 2014-06-05T09:33:05Z 271.23 2014-06-05T09:33:19Z 270.75 2014-06-05T09:33:31Z 271.71 2014-06-05T09:33:45Z 273.63 2014-06-05T09:33:56Z 274.11 2014-06-05T09:34:12Z 274.59 2014-06-05T09:34:16Z 274.11 2014-06-05T09:34:18Z 275.07 2014-06-05T09:34:38Z 276.52 2014-06-05T09:34:40Z 277 2014-06-05T09:34:46Z 277.48 2014-06-05T09:34:59Z 277.48 2014-06-05T09:35:11Z 278.44 2014-06-05T09:35:17Z 278.44 2014-06-05T09:35:21Z 278.92 2014-06-05T09:35:41Z 279.88 2014-06-05T09:35:56Z 281.8 2014-06-05T09:36:07Z 280.84 2014-06-05T09:36:22Z 283.73 2014-06-05T09:36:37Z 282.77 2014-06-05T09:36:47Z 284.69 2014-06-05T09:37:02Z 286.13 2014-06-05T09:37:16Z 287.09 2014-06-05T09:37:28Z 287.57 2014-06-05T09:37:40Z 288.53 2014-06-05T09:37:48Z 289.01 2014-06-05T09:38:04Z 290.46 2014-06-05T09:38:10Z 289.97 2014-06-05T09:38:25Z 292.38 2014-06-05T09:38:29Z 292.38 2014-06-05T09:38:41Z 293.82 2014-06-05T09:38:46Z 293.34 2014-06-05T09:39:00Z 291.9 2014-06-05T09:39:02Z 296.7 2014-06-05T09:39:09Z 299.59 2014-06-05T09:39:24Z 303.43 2014-06-05T09:39:44Z 306.8 2014-06-05T09:40:00Z 308.24 2014-06-05T09:40:17Z 311.6 2014-06-05T09:40:25Z 312.57 2014-06-05T09:40:44Z 313.53 2014-06-05T09:40:46Z 316.89 2014-06-05T09:41:03Z 319.78 2014-06-05T09:41:19Z 316.89 2014-06-05T09:41:20Z 318.33 2014-06-05T09:41:29Z 323.14 2014-06-05T09:41:43Z 324.1 2014-06-05T09:42:02Z 324.1 2014-06-05T09:42:09Z 324.1 2014-06-05T09:42:27Z 324.1 2014-06-05T09:42:31Z 324.1 2014-06-05T09:42:45Z 324.58 2014-06-05T09:43:12Z 324.58 2014-06-05T09:43:23Z 325.54 2014-06-05T09:43:42Z 326.5 2014-06-05T09:43:59Z 327.47 2014-06-05T09:44:14Z 334.2 2014-06-05T09:44:33Z 327.95 2014-06-05T09:44:34Z 327.47 2014-06-05T09:44:48Z 328.43 2014-06-05T09:45:10Z 327.47 2014-06-05T09:45:29Z 327.95 2014-06-05T09:45:46Z 328.43 2014-06-05T09:46:12Z 316.89 2014-06-05T09:46:18Z 326.02 2014-06-05T09:46:19Z 333.71 2014-06-05T09:46:20Z 330.35 2014-06-05T09:46:21Z 328.43 2014-06-05T09:46:23Z 327.47 2014-06-05T09:46:41Z 329.39 2014-06-05T09:46:49Z 329.87 2014-06-05T09:47:09Z 330.35 2014-06-05T09:47:32Z 329.39 2014-06-05T09:47:49Z 328.91 2014-06-05T09:48:14Z 328.91 2014-06-05T09:48:26Z 329.87 2014-06-05T09:48:42Z 329.87 2014-06-05T09:48:44Z 329.87 2014-06-05T09:49:05Z 330.35 2014-06-05T09:49:28Z 329.87 2014-06-05T09:49:50Z 329.39 2014-06-05T09:50:08Z 327.95 2014-06-05T09:50:29Z 327.95 2014-06-05T09:50:44Z 326.5 2014-06-05T09:50:55Z 325.54 2014-06-05T09:51:13Z 325.06 2014-06-05T09:51:21Z 326.02 2014-06-05T09:51:34Z 325.54 2014-06-05T09:51:35Z 325.06 2014-06-05T09:51:39Z 328.91 2014-06-05T09:51:53Z 326.99 2014-06-05T09:51:58Z 329.39 2014-06-05T09:52:13Z 329.39 2014-06-05T09:52:17Z 328.43 2014-06-05T09:52:31Z 328.91 2014-06-05T09:52:43Z 328.91 2014-06-05T09:52:56Z 328.91 2014-06-05T09:53:18Z 328.43 2014-06-05T09:53:52Z 328.43 2014-06-05T09:54:08Z 329.87 2014-06-05T09:54:26Z 330.83 2014-06-05T09:54:33Z 328.91 2014-06-05T09:54:36Z 332.75 2014-06-05T09:54:47Z 317.85 2014-06-05T09:54:53Z 326.99 2014-06-05T09:54:54Z 330.35 2014-06-05T09:54:55Z 323.14 2014-06-05T09:54:58Z 325.06 2014-06-05T09:54:59Z 334.68 2014-06-05T09:55:00Z 330.83 2014-06-05T09:55:01Z 336.12 2014-06-05T09:55:04Z 334.2 2014-06-05T09:55:05Z 329.39 2014-06-05T09:55:07Z 329.87 2014-06-05T09:55:08Z 329.87 2014-06-05T09:55:27Z 323.62 2014-06-05T09:55:46Z 338.04 2014-06-05T09:55:47Z 330.83 2014-06-05T09:55:48Z 328.91 2014-06-05T09:55:50Z 328.91 2014-06-05T09:56:04Z 328.91 2014-06-05T09:56:12Z 327.95 2014-06-05T09:56:20Z 326.99 2014-06-05T09:56:34Z 326.5 2014-06-05T09:56:48Z 326.99 2014-06-05T09:56:49Z 326.5 2014-06-05T09:57:03Z 326.02 2014-06-05T09:57:18Z 326.02 2014-06-05T09:57:28Z 325.06 2014-06-05T09:57:38Z 324.1 2014-06-05T09:57:53Z 324.1 2014-06-05T09:58:10Z 323.62 2014-06-05T09:58:24Z 323.14 2014-06-05T09:58:38Z 321.7 2014-06-05T09:58:55Z 321.7 2014-06-05T09:59:04Z 320.74 2014-06-05T09:59:19Z 321.22 2014-06-05T09:59:20Z 321.22 2014-06-05T09:59:33Z 321.22 2014-06-05T09:59:38Z 323.14 2014-06-05T09:59:48Z 323.62 2014-06-05T10:00:00Z 324.1 2014-06-05T10:00:14Z 323.62 2014-06-05T10:00:27Z 323.62 2014-06-05T10:00:36Z 324.58 2014-06-05T10:00:38Z 324.1 2014-06-05T10:00:51Z 324.1 2014-06-05T10:01:04Z 324.1 2014-06-05T10:01:16Z 324.1 2014-06-05T10:01:18Z 323.62 2014-06-05T10:01:28Z 322.66 2014-06-05T10:01:31Z 321.22 2014-06-05T10:01:39Z 321.22 2014-06-05T10:01:46Z 321.22 2014-06-05T10:01:50Z 319.78 2014-06-05T10:01:55Z 319.3 2014-06-05T10:02:07Z 318.33 2014-06-05T10:02:24Z 318.81 2014-06-05T10:02:29Z 322.18 2014-06-05T10:02:40Z 321.7 2014-06-05T10:02:49Z 321.22 2014-06-05T10:03:03Z 321.7 2014-06-05T10:03:06Z 322.66 2014-06-05T10:03:12Z 326.02 2014-06-05T10:03:29Z 329.39 2014-06-05T10:03:45Z 330.35 2014-06-05T10:04:01Z 333.71 2014-06-05T10:04:11Z 335.16 2014-06-05T10:04:24Z 338.04 2014-06-05T10:04:40Z 339.48 2014-06-05T10:04:47Z 340.44 2014-06-05T10:05:00Z 342.37 2014-06-05T10:05:09Z 342.85 2014-06-05T10:05:11Z 343.33 2014-06-05T10:05:19Z 343.81 2014-06-05T10:05:28Z 345.73 2014-06-05T10:05:41Z 346.21 2014-06-05T10:05:50Z 346.21 2014-06-05T10:06:01Z 347.17 2014-06-05T10:06:14Z 348.62 2014-06-05T10:06:21Z 349.58 2014-06-05T10:06:35Z 350.06 2014-06-05T10:06:36Z 351.5 2014-06-05T10:06:45Z 352.94 2014-06-05T10:06:59Z 352.46 2014-06-05T10:07:02Z 353.9 2014-06-05T10:07:15Z 354.38 2014-06-05T10:07:23Z 357.75 2014-06-05T10:07:38Z 354.86 2014-06-05T10:07:39Z 355.83 2014-06-05T10:07:40Z 358.23 2014-06-05T10:07:46Z 359.19 2014-06-05T10:07:53Z 358.71 2014-06-05T10:07:56Z 360.63 2014-06-05T10:08:10Z 359.67 2014-06-05T10:08:24Z 362.07 2014-06-05T10:08:40Z 362.55 2014-06-05T10:08:41Z 364 2014-06-05T10:08:52Z 364 2014-06-05T10:08:59Z 366.88 2014-06-05T10:09:14Z 368.32 2014-06-05T10:09:22Z 367.36 2014-06-05T10:09:30Z 367.84 2014-06-05T10:09:33Z 370.24 2014-06-05T10:09:46Z 370.24 2014-06-05T10:09:50Z 369.76 2014-06-05T10:09:54Z 373.13 2014-06-05T10:10:10Z 374.57 2014-06-05T10:10:19Z 374.57 2014-06-05T10:10:29Z 376.01 2014-06-05T10:10:41Z 377.45 2014-06-05T10:10:46Z 379.38 2014-06-05T10:10:59Z 380.82 2014-06-05T10:11:05Z 381.3 2014-06-05T10:11:15Z 382.26 2014-06-05T10:11:32Z 385.63 2014-06-05T10:11:46Z 386.11 2014-06-05T10:11:58Z 386.59 2014-06-05T10:12:02Z 385.63 2014-06-05T10:12:13Z 387.55 2014-06-05T10:12:31Z 388.03 2014-06-05T10:12:44Z 389.95 2014-06-05T10:13:01Z 388.99 2014-06-05T10:13:03Z 391.87 2014-06-05T10:13:18Z 392.36 2014-06-05T10:13:32Z 392.36 2014-06-05T10:13:46Z 393.32 2014-06-05T10:14:01Z 394.76 2014-06-05T10:14:13Z 396.2 2014-06-05T10:14:19Z 396.68 2014-06-05T10:14:22Z 396.68 2014-06-05T10:14:25Z 397.16 2014-06-05T10:14:27Z 398.6 2014-06-05T10:14:42Z 400.05 2014-06-05T10:14:57Z 401.49 2014-06-05T10:15:14Z 402.45 2014-06-05T10:15:25Z 405.81 2014-06-05T10:15:41Z 404.85 2014-06-05T10:15:54Z 405.33 2014-06-05T10:16:01Z 405.81 2014-06-05T10:16:14Z 406.29 2014-06-05T10:16:18Z 408.7 2014-06-05T10:16:32Z 409.18 2014-06-05T10:16:46Z 411.1 2014-06-05T10:16:58Z 411.58 2014-06-05T10:17:00Z 412.06 2014-06-05T10:17:13Z 411.58 2014-06-05T10:17:26Z 413.98 2014-06-05T10:17:42Z 414.47 2014-06-05T10:17:44Z 415.91 2014-06-05T10:17:51Z 415.91 2014-06-05T10:17:55Z 415.91 2014-06-05T10:18:05Z 418.31 2014-06-05T10:18:19Z 417.83 2014-06-05T10:18:22Z 419.75 2014-06-05T10:18:32Z 421.68 2014-06-05T10:18:46Z 421.19 2014-06-05T10:18:56Z 423.12 2014-06-05T10:18:59Z 423.12 2014-06-05T10:19:13Z 424.56 2014-06-05T10:19:27Z 426 2014-06-05T10:19:33Z 425.52 2014-06-05T10:19:46Z 426 2014-06-05T10:20:07Z 426.48 2014-06-05T10:20:12Z 426.96 2014-06-05T10:20:17Z 428.4 2014-06-05T10:20:22Z 428.89 2014-06-05T10:20:32Z 432.25 2014-06-05T10:20:45Z 432.25 2014-06-05T10:20:49Z 434.17 2014-06-05T10:21:01Z 434.17 2014-06-05T10:21:11Z 432.73 2014-06-05T10:21:24Z 433.69 2014-06-05T10:21:39Z 434.17 2014-06-05T10:22:02Z 423.12 2014-06-05T10:22:23Z 439.94 2014-06-05T10:22:24Z 433.69 2014-06-05T10:22:25Z 433.21 2014-06-05T10:22:30Z 434.17 2014-06-05T10:22:44Z 434.17 2014-06-05T10:22:58Z 433.69 2014-06-05T10:23:14Z 433.69 2014-06-05T10:23:33Z 433.69 2014-06-05T10:23:52Z 433.69 2014-06-05T10:24:20Z 432.73 2014-06-05T10:24:47Z 433.21 2014-06-05T10:25:04Z 433.21 2014-06-05T10:25:33Z 433.69 2014-06-05T10:25:56Z 433.21 2014-06-05T10:26:14Z 433.21 2014-06-05T10:26:36Z 433.21 2014-06-05T10:26:57Z 433.21 2014-06-05T10:27:30Z 432.73 2014-06-05T10:28:07Z 433.21 2014-06-05T10:28:38Z 432.73 2014-06-05T10:29:17Z 432.73 2014-06-05T10:29:50Z 433.21 2014-06-05T10:30:32Z 433.21 2014-06-05T10:31:10Z 432.73 2014-06-05T10:31:45Z 432.73 2014-06-05T10:32:27Z 432.73 2014-06-05T10:33:07Z 432.25 2014-06-05T10:33:44Z 432.25 2014-06-05T10:34:20Z 431.77 2014-06-05T10:34:52Z 432.25 2014-06-05T10:35:23Z 432.25 2014-06-05T10:35:54Z 432.25 2014-06-05T10:36:30Z 432.25 2014-06-05T10:37:04Z 431.77 2014-06-05T10:37:37Z 432.25 2014-06-05T10:38:16Z 432.73 2014-06-05T10:38:59Z 432.73 2014-06-05T10:39:38Z 432.25 2014-06-05T10:40:14Z 432.25 2014-06-05T10:40:53Z 432.73 2014-06-05T10:41:32Z 432.73 2014-06-05T10:42:09Z 433.69 2014-06-05T10:42:47Z 433.21 2014-06-05T10:43:27Z 433.21 2014-06-05T10:44:06Z 433.21 2014-06-05T10:44:41Z 433.21 2014-06-05T10:45:15Z 432.73 2014-06-05T10:45:52Z 432.73 2014-06-05T10:46:32Z 433.69 2014-06-05T10:47:08Z 434.17 2014-06-05T10:47:49Z 433.21 2014-06-05T10:48:32Z 432.73 2014-06-05T10:49:05Z 432.25 2014-06-05T10:49:37Z 431.77 2014-06-05T10:50:11Z 433.21 2014-06-05T10:50:45Z 433.69 2014-06-05T10:51:07Z 433.69 2014-06-05T10:51:19Z 433.69 2014-06-05T10:51:34Z 432.73 2014-06-05T10:51:48Z 432.73 2014-06-05T10:52:01Z 432.73 2014-06-05T10:52:22Z 432.25 2014-06-05T10:52:55Z 431.77 2014-06-05T10:53:21Z 432.25 2014-06-05T10:53:41Z 432.73 2014-06-05T10:54:04Z 432.73 2014-06-05T10:54:15Z 432.73 2014-06-05T10:54:29Z 432.25 2014-06-05T10:54:49Z 432.25 2014-06-05T10:55:09Z 431.77 2014-06-05T10:55:30Z 432.73 2014-06-05T10:55:51Z 432.73 2014-06-05T10:56:05Z 432.25 2014-06-05T10:56:24Z 431.77 2014-06-05T10:56:39Z 431.77 2014-06-05T10:56:53Z 422.64 2014-06-05T10:56:59Z 436.1 2014-06-05T10:58:04Z 439.94 2014-06-05T10:58:05Z 435.61 2014-06-05T10:58:06Z 442.82 2014-06-05T10:58:07Z 438.98 2014-06-05T10:58:08Z 435.61 2014-06-05T10:58:18Z 438.5 2014-06-05T10:58:20Z 434.65 2014-06-05T10:58:23Z 433.21 2014-06-05T10:58:41Z 432.73 2014-06-05T10:59:01Z 428.4 2014-06-05T10:59:15Z 435.13 2014-06-05T10:59:16Z 432.73 2014-06-05T10:59:21Z 432.73 2014-06-05T10:59:33Z 432.73 2014-06-05T10:59:39Z 432.73 2014-06-05T10:59:46Z 432.73 2014-06-05T10:59:49Z 432.25 2014-06-05T11:00:02Z 431.77 2014-06-05T11:00:09Z 431.29 2014-06-05T11:00:12Z 431.29 2014-06-05T11:00:24Z 430.81 2014-06-05T11:00:35Z 430.33 2014-06-05T11:00:37Z 429.85 2014-06-05T11:00:46Z 429.37 2014-06-05T11:00:58Z 428.89 2014-06-05T11:01:09Z 428.4 2014-06-05T11:01:17Z 427.44 2014-06-05T11:01:22Z 426.96 2014-06-05T11:01:33Z 426.96 2014-06-05T11:01:51Z 425.52 2014-06-05T11:02:03Z 426 2014-06-05T11:02:07Z 424.56 2014-06-05T11:02:14Z 423.6 2014-06-05T11:02:27Z 423.12 2014-06-05T11:02:34Z 423.12 2014-06-05T11:02:46Z 422.64 2014-06-05T11:02:48Z 422.16 2014-06-05T11:02:53Z 422.64 2014-06-05T11:02:55Z 421.19 2014-06-05T11:03:02Z 420.71 2014-06-05T11:03:12Z 420.71 2014-06-05T11:03:13Z 419.75 2014-06-05T11:03:25Z 419.27 2014-06-05T11:03:39Z 418.31 2014-06-05T11:03:45Z 417.83 2014-06-05T11:03:49Z 416.87 2014-06-05T11:04:01Z 416.39 2014-06-05T11:04:13Z 416.87 2014-06-05T11:04:16Z 415.91 2014-06-05T11:04:23Z 415.43 2014-06-05T11:04:29Z 414.95 2014-06-05T11:04:31Z 415.43 2014-06-05T11:04:36Z 414.95 2014-06-05T11:04:48Z 413.98 2014-06-05T11:05:00Z 413.02 2014-06-05T11:05:13Z 411.58 2014-06-05T11:05:27Z 411.1 2014-06-05T11:05:34Z 411.1 2014-06-05T11:05:37Z 410.62 2014-06-05T11:05:43Z 409.66 2014-06-05T11:05:54Z 409.18 2014-06-05T11:06:06Z 408.22 2014-06-05T11:06:09Z 407.74 2014-06-05T11:06:19Z 406.77 2014-06-05T11:06:29Z 405.33 2014-06-05T11:06:42Z 405.33 2014-06-05T11:06:53Z 404.85 2014-06-05T11:06:55Z 404.37 2014-06-05T11:07:02Z 401.97 2014-06-05T11:07:16Z 401.97 2014-06-05T11:07:21Z 401.49 2014-06-05T11:07:34Z 400.05 2014-06-05T11:07:47Z 399.57 2014-06-05T11:07:54Z 399.08 2014-06-05T11:08:07Z 396.68 2014-06-05T11:08:19Z 396.2 2014-06-05T11:08:25Z 396.68 2014-06-05T11:08:29Z 396.2 2014-06-05T11:08:35Z 394.76 2014-06-05T11:08:47Z 394.28 2014-06-05T11:08:54Z 393.32 2014-06-05T11:09:08Z 393.32 2014-06-05T11:09:12Z 392.36 2014-06-05T11:09:15Z 391.39 2014-06-05T11:09:29Z 391.39 2014-06-05T11:09:33Z 390.43 2014-06-05T11:09:46Z 389.95 2014-06-05T11:09:51Z 389.47 2014-06-05T11:09:55Z 388.51 2014-06-05T11:10:02Z 388.03 2014-06-05T11:10:13Z 388.03 2014-06-05T11:10:21Z 387.07 2014-06-05T11:10:23Z 387.07 2014-06-05T11:10:25Z 387.07 2014-06-05T11:10:29Z 386.59 2014-06-05T11:10:32Z 386.59 2014-06-05T11:10:38Z 385.63 2014-06-05T11:10:49Z 385.15 2014-06-05T11:11:02Z 385.15 2014-06-05T11:11:13Z 384.66 2014-06-05T11:11:24Z 384.18 2014-06-05T11:11:34Z 384.18 2014-06-05T11:11:46Z 383.22 2014-06-05T11:11:58Z 382.74 2014-06-05T11:12:09Z 382.74 2014-06-05T11:12:18Z 383.22 2014-06-05T11:12:21Z 382.74 2014-06-05T11:12:33Z 381.78 2014-06-05T11:12:47Z 381.3 2014-06-05T11:12:57Z 380.82 2014-06-05T11:13:06Z 380.34 2014-06-05T11:13:19Z 379.38 2014-06-05T11:13:29Z 377.94 2014-06-05T11:13:40Z 378.42 2014-06-05T11:13:42Z 377.45 2014-06-05T11:13:53Z 376.97 2014-06-05T11:14:03Z 376.49 2014-06-05T11:14:15Z 375.05 2014-06-05T11:14:26Z 374.09 2014-06-05T11:14:40Z 372.65 2014-06-05T11:14:45Z 373.13 2014-06-05T11:14:46Z 370.73 2014-06-05T11:15:00Z 370.73 2014-06-05T11:15:01Z 369.76 2014-06-05T11:15:13Z 368.8 2014-06-05T11:15:24Z 368.32 2014-06-05T11:15:36Z 366.4 2014-06-05T11:15:49Z 365.92 2014-06-05T11:16:01Z 364 2014-06-05T11:16:13Z 363.04 2014-06-05T11:16:25Z 362.07 2014-06-05T11:16:37Z 361.59 2014-06-05T11:16:50Z 361.11 2014-06-05T11:17:02Z 360.15 2014-06-05T11:17:06Z 360.15 2014-06-05T11:17:13Z 359.67 2014-06-05T11:17:18Z 359.19 2014-06-05T11:17:20Z 358.71 2014-06-05T11:17:32Z 358.23 2014-06-05T11:17:42Z 356.79 2014-06-05T11:17:55Z 356.31 2014-06-05T11:18:06Z 355.34 2014-06-05T11:18:19Z 355.34 2014-06-05T11:18:26Z 354.86 2014-06-05T11:18:37Z 353.9 2014-06-05T11:18:47Z 353.9 2014-06-05T11:18:49Z 353.9 2014-06-05T11:18:53Z 353.9 2014-06-05T11:18:55Z 351.98 2014-06-05T11:19:07Z 351.5 2014-06-05T11:19:12Z 349.1 2014-06-05T11:19:26Z 348.62 2014-06-05T11:19:33Z 349.1 2014-06-05T11:19:37Z 348.62 2014-06-05T11:19:51Z 347.65 2014-06-05T11:20:04Z 346.21 2014-06-05T11:20:16Z 346.21 2014-06-05T11:20:22Z 345.25 2014-06-05T11:20:28Z 345.25 2014-06-05T11:20:31Z 344.29 2014-06-05T11:20:45Z 342.85 2014-06-05T11:20:58Z 342.85 2014-06-05T11:21:07Z 341.41 2014-06-05T11:21:19Z 339.96 2014-06-05T11:21:31Z 339.48 2014-06-05T11:21:42Z 339 2014-06-05T11:21:49Z 338.04 2014-06-05T11:22:01Z 338.04 2014-06-05T11:22:11Z 336.6 2014-06-05T11:22:22Z 336.12 2014-06-05T11:22:34Z 335.64 2014-06-05T11:22:45Z 334.68 2014-06-05T11:22:57Z 333.71 2014-06-05T11:23:06Z 333.71 2014-06-05T11:23:12Z 333.23 2014-06-05T11:23:25Z 332.27 2014-06-05T11:23:31Z 330.35 2014-06-05T11:23:42Z 327.95 2014-06-05T11:23:57Z 327.47 2014-06-05T11:24:06Z 326.02 2014-06-05T11:24:19Z 324.58 2014-06-05T11:24:31Z 324.1 2014-06-05T11:24:43Z 323.14 2014-06-05T11:24:54Z 321.7 2014-06-05T11:25:08Z 320.26 2014-06-05T11:25:21Z 319.3 2014-06-05T11:25:34Z 318.81 2014-06-05T11:25:40Z 317.85 2014-06-05T11:25:52Z 316.89 2014-06-05T11:26:03Z 315.93 2014-06-05T11:26:17Z 314.01 2014-06-05T11:26:30Z 313.05 2014-06-05T11:26:42Z 312.57 2014-06-05T11:26:46Z 312.09 2014-06-05T11:26:52Z 311.6 2014-06-05T11:26:57Z 310.64 2014-06-05T11:27:10Z 310.16 2014-06-05T11:27:21Z 310.64 2014-06-05T11:27:26Z 310.64 2014-06-05T11:27:29Z 310.64 2014-06-05T11:27:35Z 310.16 2014-06-05T11:27:45Z 310.64 2014-06-05T11:27:53Z 310.64 2014-06-05T11:27:57Z 310.16 2014-06-05T11:28:00Z 310.64 2014-06-05T11:28:12Z 311.12 2014-06-05T11:28:24Z 310.16 2014-06-05T11:28:28Z 310.16 2014-06-05T11:28:41Z 310.16 2014-06-05T11:28:53Z 310.64 2014-06-05T11:28:57Z 309.2 2014-06-05T11:29:14Z 309.2 2014-06-05T11:29:15Z 308.72 2014-06-05T11:29:26Z 308.24 2014-06-05T11:29:38Z 307.28 2014-06-05T11:29:47Z 307.28 2014-06-05T11:29:51Z 306.32 2014-06-05T11:30:04Z 306.32 2014-06-05T11:30:06Z 305.36 2014-06-05T11:30:10Z 304.88 2014-06-05T11:30:23Z 303.91 2014-06-05T11:30:35Z 302.95 2014-06-05T11:30:46Z 301.99 2014-06-05T11:30:58Z 301.51 2014-06-05T11:31:10Z 300.55 2014-06-05T11:31:21Z 298.63 2014-06-05T11:31:31Z 297.67 2014-06-05T11:31:44Z 296.22 2014-06-05T11:31:57Z 296.22 2014-06-05T11:32:10Z 296.22 2014-06-05T11:32:11Z 294.3 2014-06-05T11:32:25Z 293.82 2014-06-05T11:32:38Z 291.9 2014-06-05T11:32:52Z 290.46 2014-06-05T11:33:04Z 290.46 2014-06-05T11:33:06Z 289.97 2014-06-05T11:33:09Z 289.97 2014-06-05T11:33:22Z 289.97 2014-06-05T11:33:34Z 289.49 2014-06-05T11:33:46Z 289.01 2014-06-05T11:33:58Z 288.53 2014-06-05T11:34:10Z 288.05 2014-06-05T11:34:21Z 287.57 2014-06-05T11:34:29Z 288.05 2014-06-05T11:34:41Z 288.05 2014-06-05T11:34:43Z 288.05 2014-06-05T11:34:57Z 288.05 2014-06-05T11:34:58Z 288.05 2014-06-05T11:35:10Z 287.57 2014-06-05T11:35:24Z 285.17 2014-06-05T11:35:38Z 283.25 2014-06-05T11:35:53Z 282.77 2014-06-05T11:36:08Z 281.32 2014-06-05T11:36:22Z 278.92 2014-06-05T11:36:36Z 275.56 2014-06-05T11:36:50Z 273.15 2014-06-05T11:37:02Z 271.71 2014-06-05T11:37:15Z 274.11 2014-06-05T11:37:27Z 273.63 2014-06-05T11:37:40Z 272.67 2014-06-05T11:37:52Z 272.67 2014-06-05T11:37:58Z 271.71 2014-06-05T11:38:11Z 271.23 2014-06-05T11:38:23Z 272.19 2014-06-05T11:38:34Z 272.67 2014-06-05T11:38:36Z 273.15 2014-06-05T11:38:51Z 272.67 2014-06-05T11:38:59Z 272.19 2014-06-05T11:39:10Z 272.19 2014-06-05T11:39:21Z 272.67 2014-06-05T11:39:25Z 271.71 2014-06-05T11:39:36Z 272.67 2014-06-05T11:39:37Z 271.23 2014-06-05T11:39:45Z 272.19 2014-06-05T11:39:59Z 272.67 2014-06-05T11:40:05Z 272.19 2014-06-05T11:40:09Z 274.11 2014-06-05T11:40:21Z 275.07 2014-06-05T11:40:26Z 274.59 2014-06-05T11:40:29Z 275.56 2014-06-05T11:40:34Z 276.52 2014-06-05T11:40:46Z 277.48 2014-06-05T11:40:59Z 279.4 2014-06-05T11:41:11Z 279.88 2014-06-05T11:41:19Z 279.4 2014-06-05T11:41:33Z 278.92 2014-06-05T11:41:35Z 279.4 2014-06-05T11:41:37Z 279.88 2014-06-05T11:41:49Z 279.4 2014-06-05T11:41:52Z 280.36 2014-06-05T11:42:05Z 280.36 2014-06-05T11:42:06Z 279.88 2014-06-05T11:42:09Z 281.32 2014-06-05T11:42:23Z 282.28 2014-06-05T11:42:34Z 282.28 2014-06-05T11:42:41Z 283.25 2014-06-05T11:42:46Z 282.77 2014-06-05T11:42:59Z 282.28 2014-06-05T11:43:12Z 282.28 2014-06-05T11:43:20Z 281.8 2014-06-05T11:43:36Z 279.88 2014-06-05T11:43:48Z 280.36 2014-06-05T11:43:54Z 280.84 2014-06-05T11:44:05Z 280.84 2014-06-05T11:44:16Z 278.92 2014-06-05T11:44:27Z 276.52 2014-06-05T11:44:40Z 276.52 2014-06-05T11:44:44Z 275.07 2014-06-05T11:44:57Z 273.63 2014-06-05T11:45:05Z 272.67 2014-06-05T11:45:17Z 271.71 2014-06-05T11:45:29Z 272.19 2014-06-05T11:45:38Z 272.67 2014-06-05T11:45:50Z 273.15 2014-06-05T11:46:03Z 274.11 2014-06-05T11:46:17Z 274.59 2014-06-05T11:46:29Z 274.11 2014-06-05T11:46:42Z 275.56 2014-06-05T11:46:55Z 275.56 2014-06-05T11:47:06Z 275.07 2014-06-05T11:47:19Z 275.07 2014-06-05T11:47:28Z 275.56 2014-06-05T11:47:41Z 275.07 2014-06-05T11:47:54Z 275.56 2014-06-05T11:48:07Z 275.07 2014-06-05T11:48:09Z 274.11 2014-06-05T11:48:12Z 275.07 2014-06-05T11:48:16Z 275.56 2014-06-05T11:48:28Z 276.52 2014-06-05T11:48:43Z 277 2014-06-05T11:48:56Z 276.52 2014-06-05T11:48:58Z 276.04 2014-06-05T11:49:10Z 276.04 2014-06-05T11:49:23Z 276.52 2014-06-05T11:49:36Z 276.04 2014-06-05T11:49:46Z 277 2014-06-05T11:49:57Z 278.92 2014-06-05T11:50:13Z 279.88 2014-06-05T11:50:24Z 279.88 2014-06-05T11:50:25Z 281.8 2014-06-05T11:50:38Z 280.84 2014-06-05T11:50:42Z 281.8 2014-06-05T11:50:46Z 281.8 2014-06-05T11:50:52Z 282.28 2014-06-05T11:50:59Z 283.73 2014-06-05T11:51:10Z 284.69 2014-06-05T11:51:16Z 285.17 2014-06-05T11:51:28Z 285.17 2014-06-05T11:51:39Z 285.17 2014-06-05T11:51:50Z 284.69 2014-06-05T11:51:57Z 284.69 2014-06-05T11:52:10Z 284.21 2014-06-05T11:52:13Z 284.21 2014-06-05T11:52:25Z 282.77 2014-06-05T11:52:36Z 280.36 2014-06-05T11:52:50Z 279.88 2014-06-05T11:52:53Z 278.92 2014-06-05T11:53:07Z 277.96 2014-06-05T11:53:18Z 278.44 2014-06-05T11:53:22Z 277 2014-06-05T11:53:27Z 275.07 2014-06-05T11:53:42Z 274.11 2014-06-05T11:53:50Z 272.19 2014-06-05T11:54:02Z 270.27 2014-06-05T11:54:15Z 268.35 2014-06-05T11:54:32Z 265.94 2014-06-05T11:54:44Z 266.42 2014-06-05T11:54:45Z 263.54 2014-06-05T11:55:00Z 262.1 2014-06-05T11:55:04Z 261.14 2014-06-05T11:55:13Z 260.65 2014-06-05T11:55:21Z 260.65 2014-06-05T11:55:37Z 262.58 2014-06-05T11:55:52Z 262.1 2014-06-05T11:56:07Z 262.1 2014-06-05T11:56:21Z 262.58 2014-06-05T11:56:30Z 261.14 2014-06-05T11:56:44Z 261.62 2014-06-05T11:57:00Z 262.1 2014-06-05T11:57:12Z 262.1 2014-06-05T11:57:26Z 261.14 2014-06-05T11:57:40Z 261.14 2014-06-05T11:57:50Z 260.65 2014-06-05T11:58:02Z 260.65 2014-06-05T11:58:10Z 260.17 2014-06-05T11:58:14Z 258.73 2014-06-05T11:58:28Z 258.73 2014-06-05T11:58:36Z 259.69 2014-06-05T11:58:40Z 259.21 2014-06-05T11:58:50Z 259.21 2014-06-05T11:59:02Z 258.73 2014-06-05T11:59:04Z 258.25 2014-06-05T11:59:16Z 258.73 2014-06-05T11:59:18Z 256.33 2014-06-05T11:59:33Z 255.85 2014-06-05T11:59:37Z 255.85 2014-06-05T11:59:42Z 255.37 2014-06-05T11:59:56Z 254.89 2014-06-05T11:59:58Z 252.96 2014-06-05T12:00:10Z 251.52 2014-06-05T12:00:18Z 249.6 2014-06-05T12:00:30Z 248.16 2014-06-05T12:00:36Z 246.72 2014-06-05T12:00:50Z 243.83 2014-06-05T12:01:05Z 242.39 2014-06-05T12:01:14Z 239.99 2014-06-05T12:01:28Z 239.51 2014-06-05T12:01:39Z 239.02 2014-06-05T12:01:50Z 239.51 2014-06-05T12:01:58Z 240.47 2014-06-05T12:02:06Z 240.47 2014-06-05T12:02:16Z 240.95 2014-06-05T12:02:22Z 240.95 2014-06-05T12:02:37Z 240.95 2014-06-05T12:02:50Z 239.99 2014-06-05T12:03:03Z 239.02 2014-06-05T12:03:14Z 237.1 2014-06-05T12:03:27Z 235.18 2014-06-05T12:03:38Z 234.22 2014-06-05T12:03:43Z 231.81 2014-06-05T12:03:58Z 230.37 2014-06-05T12:04:12Z 229.41 2014-06-05T12:04:28Z 228.93 2014-06-05T12:04:42Z 226.05 2014-06-05T12:04:55Z 225.09 2014-06-05T12:05:03Z 223.64 2014-06-05T12:05:19Z 222.2 2014-06-05T12:05:29Z 222.68 2014-06-05T12:05:42Z 223.16 2014-06-05T12:05:54Z 223.16 2014-06-05T12:06:07Z 223.16 2014-06-05T12:06:10Z 221.72 2014-06-05T12:06:24Z 221.72 2014-06-05T12:06:30Z 221.72 2014-06-05T12:06:37Z 222.2 2014-06-05T12:06:51Z 220.76 2014-06-05T12:07:03Z 220.28 2014-06-05T12:07:15Z 218.84 2014-06-05T12:07:29Z 218.36 2014-06-05T12:07:35Z 219.8 2014-06-05T12:07:47Z 218.84 2014-06-05T12:08:02Z 218.36 2014-06-05T12:08:12Z 218.36 2014-06-05T12:08:23Z 219.32 2014-06-05T12:08:35Z 219.32 2014-06-05T12:08:38Z 218.36 2014-06-05T12:08:47Z 217.88 2014-06-05T12:08:53Z 216.91 2014-06-05T12:09:06Z 216.91 2014-06-05T12:09:16Z 215.47 2014-06-05T12:09:22Z 212.59 2014-06-05T12:09:36Z 209.7 2014-06-05T12:09:48Z 209.22 2014-06-05T12:09:50Z 207.3 2014-06-05T12:10:05Z 204.9 2014-06-05T12:10:18Z 203.94 2014-06-05T12:10:23Z 202.49 2014-06-05T12:10:37Z 200.09 2014-06-05T12:10:53Z 198.17 2014-06-05T12:11:06Z 197.21 2014-06-05T12:11:10Z 196.25 2014-06-05T12:11:16Z 194.32 2014-06-05T12:11:32Z 192.4 2014-06-05T12:11:44Z 191.44 2014-06-05T12:11:54Z 190.96 2014-06-05T12:11:58Z 190.48 2014-06-05T12:12:12Z 190 2014-06-05T12:12:20Z 189.52 2014-06-05T12:12:24Z 187.59 2014-06-05T12:12:39Z 186.15 2014-06-05T12:12:52Z 185.19 2014-06-05T12:13:05Z 185.19 2014-06-05T12:13:19Z 185.67 2014-06-05T12:13:32Z 185.19 2014-06-05T12:13:33Z 185.19 2014-06-05T12:13:36Z 183.75 2014-06-05T12:13:47Z 182.31 2014-06-05T12:13:52Z 180.87 2014-06-05T12:14:08Z 179.42 2014-06-05T12:14:20Z 177.5 2014-06-05T12:14:33Z 176.54 2014-06-05T12:14:45Z 177.02 2014-06-05T12:15:01Z 175.58 2014-06-05T12:15:15Z 175.58 2014-06-05T12:15:30Z 174.14 2014-06-05T12:15:37Z 173.66 2014-06-05T12:15:41Z 172.69 2014-06-05T12:15:56Z 172.21 2014-06-05T12:15:59Z 171.73 2014-06-05T12:16:04Z 172.21 2014-06-05T12:16:21Z 172.21 2014-06-05T12:16:36Z 170.77 2014-06-05T12:16:51Z 170.29 2014-06-05T12:17:05Z 169.81 2014-06-05T12:17:19Z 169.33 2014-06-05T12:17:31Z 169.33 2014-06-05T12:17:38Z 169.33 2014-06-05T12:17:48Z 168.37 2014-06-05T12:18:03Z 166.45 2014-06-05T12:18:18Z 165 2014-06-05T12:18:33Z 164.52 2014-06-05T12:18:38Z 164.52 2014-06-05T12:18:51Z 165 2014-06-05T12:19:04Z 165.48 2014-06-05T12:19:16Z 164.52 2014-06-05T12:19:20Z 165 2014-06-05T12:19:29Z 165.48 2014-06-05T12:19:44Z 165.48 2014-06-05T12:19:55Z 165.48 2014-06-05T12:20:00Z 166.93 2014-06-05T12:20:06Z 167.89 2014-06-05T12:20:21Z 167.89 2014-06-05T12:20:34Z 168.85 2014-06-05T12:20:36Z 169.81 2014-06-05T12:20:50Z 169.81 2014-06-05T12:20:53Z 169.33 2014-06-05T12:21:03Z 169.81 2014-06-05T12:21:06Z 169.33 2014-06-05T12:21:11Z 169.33 2014-06-05T12:21:24Z 169.81 2014-06-05T12:21:39Z 169.81 2014-06-05T12:21:48Z 168.85 2014-06-05T12:22:00Z 168.37 2014-06-05T12:22:13Z 165.48 2014-06-05T12:22:29Z 162.6 2014-06-05T12:22:44Z 161.64 2014-06-05T12:22:59Z 160.2 2014-06-05T12:23:04Z 158.75 2014-06-05T12:23:15Z 158.27 2014-06-05T12:23:20Z 156.35 2014-06-05T12:23:34Z 155.39 2014-06-05T12:23:38Z 155.39 2014-06-05T12:23:43Z 154.43 2014-06-05T12:23:56Z 152.03 2014-06-05T12:24:13Z 149.14 2014-06-05T12:24:28Z 148.18 2014-06-05T12:24:43Z 146.26 2014-06-05T12:24:57Z 146.74 2014-06-05T12:25:01Z 147.22 2014-06-05T12:25:15Z 148.18 2014-06-05T12:25:31Z 149.14 2014-06-05T12:25:46Z 149.14 2014-06-05T12:26:00Z 147.7 2014-06-05T12:26:09Z 148.18 2014-06-05T12:26:23Z 149.14 2014-06-05T12:26:37Z 149.14 2014-06-05T12:26:50Z 150.1 2014-06-05T12:27:01Z 152.99 2014-06-05T12:27:16Z 153.47 2014-06-05T12:27:20Z 153.47 2014-06-05T12:27:28Z 153.95 2014-06-05T12:27:30Z 155.39 2014-06-05T12:27:45Z 156.83 2014-06-05T12:27:59Z 158.75 2014-06-05T12:28:12Z 160.68 2014-06-05T12:28:25Z 161.64 2014-06-05T12:28:37Z 163.56 2014-06-05T12:28:49Z 165.48 2014-06-05T12:29:02Z 166.45 2014-06-05T12:29:14Z 167.41 2014-06-05T12:29:20Z 167.89 2014-06-05T12:29:25Z 169.81 2014-06-05T12:29:38Z 171.25 2014-06-05T12:29:48Z 172.21 2014-06-05T12:30:00Z 172.69 2014-06-05T12:30:12Z 172.69 2014-06-05T12:30:23Z 173.17 2014-06-05T12:30:35Z 173.17 2014-06-05T12:30:40Z 173.17 2014-06-05T12:30:53Z 173.66 2014-06-05T12:31:05Z 174.62 2014-06-05T12:31:22Z 176.06 2014-06-05T12:31:35Z 178.46 2014-06-05T12:31:46Z 180.38 2014-06-05T12:32:02Z 182.31 2014-06-05T12:32:15Z 181.83 2014-06-05T12:32:25Z 183.27 2014-06-05T12:32:28Z 183.27 2014-06-05T12:32:30Z 184.23 2014-06-05T12:32:47Z 184.71 2014-06-05T12:33:03Z 184.23 2014-06-05T12:33:19Z 183.27 2014-06-05T12:33:33Z 182.31 2014-06-05T12:33:46Z 180.87 2014-06-05T12:33:59Z 180.38 2014-06-05T12:34:11Z 178.46 2014-06-05T12:34:24Z 177.02 2014-06-05T12:34:38Z 175.58 2014-06-05T12:34:52Z 174.62 2014-06-05T12:35:05Z 173.66 2014-06-05T12:35:11Z 174.14 2014-06-05T12:35:24Z 173.66 2014-06-05T12:35:25Z 173.66 2014-06-05T12:35:30Z 173.66 2014-06-05T12:35:35Z 171.73 2014-06-05T12:35:49Z 170.77 2014-06-05T12:36:01Z 169.81 2014-06-05T12:36:10Z 170.29 2014-06-05T12:36:22Z 168.37 2014-06-05T12:36:38Z 167.89 2014-06-05T12:36:50Z 167.41 2014-06-05T12:37:05Z 165.96 2014-06-05T12:37:19Z 165.96 2014-06-05T12:37:31Z 165.48 2014-06-05T12:37:37Z 165 2014-06-05T12:37:42Z 165.48 2014-06-05T12:37:58Z 165.48 2014-06-05T12:38:00Z 165.48 2014-06-05T12:38:07Z 162.6 2014-06-05T12:38:25Z 159.72 2014-06-05T12:38:40Z 158.75 2014-06-05T12:38:54Z 157.79 2014-06-05T12:38:59Z 156.35 2014-06-05T12:39:09Z 155.39 2014-06-05T12:39:23Z 154.91 2014-06-05T12:39:35Z 153.95 2014-06-05T12:39:52Z 154.43 2014-06-05T12:40:03Z 153.95 2014-06-05T12:40:05Z 153.95 2014-06-05T12:40:16Z 154.43 2014-06-05T12:40:31Z 153.95 2014-06-05T12:40:51Z 154.43 2014-06-05T12:41:09Z 154.91 2014-06-05T12:41:26Z 154.43 2014-06-05T12:41:52Z 154.43 2014-06-05T12:42:10Z 154.43 2014-06-05T12:42:32Z 154.43 2014-06-05T12:42:43Z 154.43 2014-06-05T12:42:48Z 153.95 2014-06-05T12:42:55Z 153.95 2014-06-05T12:42:58Z 153.95 2014-06-05T12:43:16Z 150.58 2014-06-05T12:43:18Z 153.95 2014-06-05T12:43:19Z 153.95 2014-06-05T12:43:35Z 153.95 2014-06-05T12:43:54Z 154.43 2014-06-05T12:44:06Z 153.47 2014-06-05T12:44:08Z 153.95 2014-06-05T12:44:10Z 152.51 2014-06-05T12:44:27Z 151.54 2014-06-05T12:44:39Z 152.51 2014-06-05T12:44:53Z 151.54 2014-06-05T12:45:12Z 151.06 2014-06-05T12:45:29Z 150.58 2014-06-05T12:45:49Z 150.1 2014-06-05T12:46:09Z 150.58 2014-06-05T12:46:32Z 150.1 2014-06-05T12:46:37Z 151.06 2014-06-05T12:46:48Z 151.06 2014-06-05T12:47:01Z 151.06 2014-06-05T12:47:07Z 150.58 2014-06-05T12:47:26Z 150.58 2014-06-05T12:47:41Z 149.62 2014-06-05T12:47:54Z 149.62 2014-06-05T12:48:10Z 149.62 2014-06-05T12:48:34Z 149.62 2014-06-05T12:48:55Z 150.1 2014-06-05T12:49:17Z 149.14 2014-06-05T12:49:27Z 148.18 2014-06-05T12:49:42Z 147.22 2014-06-05T12:49:46Z 147.7 2014-06-05T12:50:04Z 148.66 2014-06-05T12:50:07Z 149.62 2014-06-05T12:50:22Z 151.06 2014-06-05T12:50:36Z 151.54 2014-06-05T12:50:54Z 151.06 2014-06-05T12:50:59Z 150.1 2014-06-05T12:51:13Z 150.1 2014-06-05T12:51:22Z 149.62 2014-06-05T12:51:34Z 149.14 2014-06-05T12:51:45Z 148.66 2014-06-05T12:51:49Z 148.18 2014-06-05T12:52:04Z 148.18 2014-06-05T12:52:16Z 148.66 2014-06-05T12:52:29Z 148.66 2014-06-05T12:52:45Z 148.66 2014-06-05T12:52:49Z 149.14 2014-06-05T12:52:51Z 148.66 2014-06-05T12:53:00Z 148.66 2014-06-05T12:53:06Z 149.14 2014-06-05T12:53:22Z 149.14 2014-06-05T12:53:35Z 149.14 2014-06-05T12:53:47Z 149.62 2014-06-05T12:53:55Z 149.62 2014-06-05T12:54:12Z 149.62 2014-06-05T12:54:26Z 150.1 2014-06-05T12:54:29Z 150.1 2014-06-05T12:54:33Z 149.62 2014-06-05T12:54:46Z 150.1 2014-06-05T12:54:47Z 150.1 2014-06-05T12:54:54Z 150.58 2014-06-05T12:55:09Z 150.58 2014-06-05T12:55:16Z 149.62 2014-06-05T12:55:23Z 150.1 2014-06-05T12:55:36Z 150.58 2014-06-05T12:55:49Z 151.54 2014-06-05T12:56:01Z 152.03 2014-06-05T12:56:16Z 152.51 2014-06-05T12:56:28Z 152.99 2014-06-05T12:56:42Z 153.47 2014-06-05T12:56:55Z 153.47 2014-06-05T12:57:08Z 154.43 2014-06-05T12:57:25Z 153.95 2014-06-05T12:57:26Z 156.35 2014-06-05T12:57:43Z 155.87 2014-06-05T12:57:55Z 153.95 2014-06-05T12:58:06Z 152.51 2014-06-05T12:58:19Z 152.03 2014-06-05T12:58:20Z 152.03 2014-06-05T12:58:27Z 152.03 2014-06-05T12:58:41Z 153.47 2014-06-05T12:58:56Z 154.43 2014-06-05T12:59:01Z 154.91 2014-06-05T12:59:06Z 155.39 2014-06-05T12:59:11Z 156.35 2014-06-05T12:59:18Z 156.35 2014-06-05T12:59:33Z 156.35 2014-06-05T12:59:34Z 154.91 2014-06-05T12:59:48Z 154.43 2014-06-05T12:59:59Z 153.47 2014-06-05T13:00:12Z 152.99 2014-06-05T13:00:16Z 152.99 2014-06-05T13:00:29Z 152.03 2014-06-05T13:00:33Z 151.06 2014-06-05T13:00:47Z 150.1 2014-06-05T13:00:54Z 150.1 2014-06-05T13:00:59Z 148.18 2014-06-05T13:01:13Z 147.22 2014-06-05T13:01:27Z 146.74 2014-06-05T13:01:31Z 145.78 2014-06-05T13:01:45Z 142.41 2014-06-05T13:01:59Z 140.49 2014-06-05T13:02:13Z 140.49 2014-06-05T13:02:25Z 140.97 2014-06-05T13:02:38Z 141.93 2014-06-05T13:02:50Z 141.93 2014-06-05T13:02:59Z 141.93 2014-06-05T13:03:06Z 142.89 2014-06-05T13:03:14Z 142.89 2014-06-05T13:03:18Z 142.89 2014-06-05T13:03:31Z 142.89 2014-06-05T13:03:46Z 143.37 2014-06-05T13:04:02Z 143.85 2014-06-05T13:04:10Z 143.85 2014-06-05T13:04:15Z 145.3 2014-06-05T13:04:31Z 145.3 2014-06-05T13:04:43Z 144.82 2014-06-05T13:05:03Z 146.26 2014-06-05T13:05:16Z 145.78 2014-06-05T13:08:39Z 146.26 2014-06-05T13:09:04Z 145.78 2014-06-05T13:09:13Z 145.78 2014-06-05T13:13:43Z 145.3 2014-06-05T13:13:48Z 146.26 2014-06-05T13:13:50Z 144.82 2014-06-05T13:13:54Z 144.34 2014-06-05T13:13:57Z 144.34 2014-06-05T13:14:03Z 144.82 2014-06-05T13:14:06Z 144.34 2014-06-05T13:14:11Z 144.82 2014-06-05T13:14:14Z 143.85 2014-06-05T13:14:24Z 143.85 2014-06-05T13:14:30Z 144.34 2014-06-05T13:14:44Z 143.37 2014-06-05T13:14:49Z 143.85 2014-06-05T13:15:02Z 143.37 2014-06-05T13:15:15Z 143.85 2014-06-05T13:15:28Z 143.85 2014-06-05T13:15:41Z 143.37 2014-06-05T13:15:53Z 143.85 2014-06-05T13:16:01Z 142.89 2014-06-05T13:16:14Z 142.89 2014-06-05T13:16:22Z 143.85 2014-06-05T13:16:37Z 143.37 2014-06-05T13:16:43Z 143.37 2014-06-05T13:16:55Z 143.37 2014-06-05T13:17:11Z 145.3 2014-06-05T13:17:25Z 147.22 2014-06-05T13:17:42Z 148.18 2014-06-05T13:17:46Z 150.1 2014-06-05T13:18:01Z 151.54 2014-06-05T13:18:17Z 153.95 2014-06-05T13:18:32Z 153.47 2014-06-05T13:18:46Z 154.43 2014-06-05T13:19:01Z 155.87 2014-06-05T13:19:17Z 157.79 2014-06-05T13:19:33Z 159.24 2014-06-05T13:19:47Z 161.16 2014-06-05T13:20:01Z 162.12 2014-06-05T13:20:14Z 163.08 2014-06-05T13:20:28Z 164.04 2014-06-05T13:20:34Z 164.52 2014-06-05T13:20:43Z 165.48 2014-06-05T13:20:50Z 165.96 2014-06-05T13:21:03Z 166.45 2014-06-05T13:21:09Z 166.45 2014-06-05T13:21:21Z 166.45 2014-06-05T13:21:26Z 165.96 2014-06-05T13:21:39Z 165.96 2014-06-05T13:21:51Z 166.45 2014-06-05T13:22:05Z 165.96 2014-06-05T13:22:19Z 165.48 2014-06-05T13:22:33Z 165.96 2014-06-05T13:22:39Z 165 2014-06-05T13:22:53Z 164.52 2014-06-05T13:23:02Z 164.04 2014-06-05T13:23:09Z 163.56 2014-06-05T13:23:15Z 163.08 2014-06-05T13:23:31Z 162.6 2014-06-05T13:23:41Z 161.64 2014-06-05T13:23:57Z 160.2 2014-06-05T13:24:10Z 159.72 2014-06-05T13:24:14Z 159.24 2014-06-05T13:24:28Z 158.75 2014-06-05T13:24:35Z 158.75 2014-06-05T13:24:40Z 156.35 2014-06-05T13:24:55Z 153.95 2014-06-05T13:25:08Z 150.58 2014-06-05T13:25:20Z 150.1 2014-06-05T13:25:33Z 148.66 2014-06-05T13:25:47Z 145.78 2014-06-05T13:25:58Z 142.89 2014-06-05T13:26:10Z 142.41 2014-06-05T13:26:15Z 143.85 2014-06-05T13:26:31Z 143.37 2014-06-05T13:26:45Z 142.41 2014-06-05T13:26:55Z 141.93 2014-06-05T13:27:09Z 140.01 2014-06-05T13:27:27Z 138.57 2014-06-05T13:27:44Z 137.61 2014-06-05T13:28:00Z 137.61 2014-06-05T13:28:17Z 137.61 2014-06-05T13:28:34Z 137.13 2014-06-05T13:28:50Z 137.13 2014-06-05T13:29:04Z 136.64 2014-06-05T13:29:07Z 136.16 2014-06-05T13:29:11Z 137.13 2014-06-05T13:29:15Z 136.64 2014-06-05T13:29:30Z 137.13 2014-06-05T13:29:31Z 137.13 2014-06-05T13:29:34Z 138.09 2014-06-05T13:29:40Z 138.57 2014-06-05T13:29:54Z 138.09 2014-06-05T13:30:08Z 138.09 2014-06-05T13:30:14Z 137.61 2014-06-05T13:30:30Z 136.64 2014-06-05T13:30:46Z 136.16 2014-06-05T13:31:02Z 136.16 2014-06-05T13:31:31Z 135.68 2014-06-05T13:31:50Z 135.68 2014-06-05T13:32:12Z 130.88 2014-06-05T13:32:31Z 135.68 2014-06-05T13:32:32Z 135.2 2014-06-05T13:32:51Z