28042014 - Trace tour du pic 147.7 2014-04-28T12:05:28Z 133.7 2014-04-28T12:05:29Z 94.6 2014-04-28T12:05:39Z 92.8 2014-04-28T12:05:45Z 92.3 2014-04-28T12:05:49Z 92.1 2014-04-28T12:05:52Z 92 2014-04-28T12:05:56Z 91.4 2014-04-28T12:05:59Z 91.2 2014-04-28T12:06:02Z 91.1 2014-04-28T12:06:05Z 91 2014-04-28T12:06:08Z 91.2 2014-04-28T12:06:11Z 91.3 2014-04-28T12:06:14Z 91.3 2014-04-28T12:06:17Z 91.3 2014-04-28T12:06:19Z 91.8 2014-04-28T12:06:21Z 91.7 2014-04-28T12:06:23Z 91.6 2014-04-28T12:06:25Z 91.6 2014-04-28T12:06:27Z 92.4 2014-04-28T12:06:30Z 93.3 2014-04-28T12:06:33Z 93.9 2014-04-28T12:06:36Z 94.5 2014-04-28T12:06:39Z 95.5 2014-04-28T12:06:42Z 95.9 2014-04-28T12:06:45Z 95.6 2014-04-28T12:06:48Z 95 2014-04-28T12:06:51Z 95.1 2014-04-28T12:06:54Z 94.9 2014-04-28T12:06:57Z 94.7 2014-04-28T12:06:59Z 94.1 2014-04-28T12:07:02Z 93.7 2014-04-28T12:07:05Z 93.7 2014-04-28T12:07:07Z 94.2 2014-04-28T12:07:10Z 94.1 2014-04-28T12:07:13Z 93.5 2014-04-28T12:07:16Z 93.5 2014-04-28T12:07:19Z 93.5 2014-04-28T12:07:21Z 93.5 2014-04-28T12:07:23Z 93.4 2014-04-28T12:07:25Z 93.1 2014-04-28T12:07:27Z 92.9 2014-04-28T12:07:29Z 92.5 2014-04-28T12:07:31Z 91.8 2014-04-28T12:07:35Z 91.5 2014-04-28T12:07:37Z 91.2 2014-04-28T12:07:39Z 91 2014-04-28T12:07:41Z 90.9 2014-04-28T12:07:43Z 90.9 2014-04-28T12:07:45Z 90.7 2014-04-28T12:07:47Z 90.4 2014-04-28T12:07:49Z 90.2 2014-04-28T12:07:52Z 90.1 2014-04-28T12:07:55Z 90.5 2014-04-28T12:07:58Z 90.6 2014-04-28T12:08:00Z 90.3 2014-04-28T12:08:02Z 90.2 2014-04-28T12:08:04Z 90.1 2014-04-28T12:08:06Z 89.8 2014-04-28T12:08:08Z 90 2014-04-28T12:08:11Z 90.4 2014-04-28T12:08:14Z 90.3 2014-04-28T12:08:18Z 90.1 2014-04-28T12:08:23Z 90.2 2014-04-28T12:08:27Z 90.5 2014-04-28T12:08:30Z 90.7 2014-04-28T12:08:33Z 91.2 2014-04-28T12:08:39Z 91 2014-04-28T12:08:42Z 91 2014-04-28T12:08:44Z 90.9 2014-04-28T12:08:46Z 90.8 2014-04-28T12:08:49Z 90.9 2014-04-28T12:08:52Z 91 2014-04-28T12:08:55Z 91.1 2014-04-28T12:08:58Z 91.5 2014-04-28T12:09:00Z 91.8 2014-04-28T12:09:02Z 91.7 2014-04-28T12:09:04Z 91.5 2014-04-28T12:09:06Z 91.2 2014-04-28T12:09:08Z 91 2014-04-28T12:09:10Z 90.9 2014-04-28T12:09:12Z 90.7 2014-04-28T12:09:14Z 90.3 2014-04-28T12:09:16Z 89.8 2014-04-28T12:09:18Z 89.2 2014-04-28T12:09:20Z 88.7 2014-04-28T12:09:22Z 88.5 2014-04-28T12:09:24Z 88.1 2014-04-28T12:09:26Z 88.1 2014-04-28T12:09:28Z 88.2 2014-04-28T12:09:30Z 88.3 2014-04-28T12:09:32Z 88.2 2014-04-28T12:09:34Z 88.4 2014-04-28T12:09:38Z 88.5 2014-04-28T12:09:41Z 88.5 2014-04-28T12:09:43Z 88.4 2014-04-28T12:09:45Z 88.1 2014-04-28T12:09:47Z 87.9 2014-04-28T12:09:49Z 87.9 2014-04-28T12:09:51Z 88 2014-04-28T12:09:53Z 88 2014-04-28T12:09:55Z 88 2014-04-28T12:09:57Z 87.8 2014-04-28T12:09:59Z 87.7 2014-04-28T12:10:01Z 87.9 2014-04-28T12:10:03Z 88.2 2014-04-28T12:10:05Z 88.6 2014-04-28T12:10:08Z 88.6 2014-04-28T12:10:11Z 88.9 2014-04-28T12:10:14Z 89.5 2014-04-28T12:10:17Z 89.9 2014-04-28T12:10:20Z 90.3 2014-04-28T12:10:22Z 90.3 2014-04-28T12:10:24Z 90.1 2014-04-28T12:10:27Z 90.2 2014-04-28T12:10:32Z 90.1 2014-04-28T12:10:36Z 90.1 2014-04-28T12:10:42Z 90.3 2014-04-28T12:10:45Z 90.4 2014-04-28T12:10:48Z 90.5 2014-04-28T12:10:50Z 90.4 2014-04-28T12:10:53Z 90.4 2014-04-28T12:10:56Z 90.4 2014-04-28T12:10:58Z 90.4 2014-04-28T12:11:01Z 90.5 2014-04-28T12:11:04Z 90.6 2014-04-28T12:11:07Z 90.9 2014-04-28T12:11:09Z 91.1 2014-04-28T12:11:12Z 91.2 2014-04-28T12:11:15Z 91.3 2014-04-28T12:11:20Z 91.3 2014-04-28T12:11:23Z 91.3 2014-04-28T12:11:26Z 91.6 2014-04-28T12:11:29Z 92.1 2014-04-28T12:11:33Z 92.7 2014-04-28T12:11:36Z 93.2 2014-04-28T12:11:39Z 93.1 2014-04-28T12:11:44Z 93 2014-04-28T12:11:47Z 93 2014-04-28T12:11:49Z 93 2014-04-28T12:11:51Z 93 2014-04-28T12:11:53Z 93.1 2014-04-28T12:11:55Z 93.2 2014-04-28T12:11:58Z 93.2 2014-04-28T12:12:01Z 93.2 2014-04-28T12:12:04Z 94 2014-04-28T12:12:07Z 94.6 2014-04-28T12:12:10Z 95.2 2014-04-28T12:12:13Z 95.4 2014-04-28T12:12:16Z 95.8 2014-04-28T12:12:19Z 96.5 2014-04-28T12:12:22Z 96.4 2014-04-28T12:12:25Z 96.8 2014-04-28T12:12:28Z 97.4 2014-04-28T12:12:31Z 97.5 2014-04-28T12:12:34Z 97.7 2014-04-28T12:12:37Z 98.1 2014-04-28T12:12:40Z 98.6 2014-04-28T12:12:46Z 99.2 2014-04-28T12:12:49Z 99.2 2014-04-28T12:12:52Z 99.3 2014-04-28T12:12:55Z 99.8 2014-04-28T12:12:58Z 99.9 2014-04-28T12:13:01Z 100 2014-04-28T12:13:05Z 100.3 2014-04-28T12:13:11Z 100.2 2014-04-28T12:13:15Z 100.6 2014-04-28T12:13:18Z 100.9 2014-04-28T12:13:21Z 100.6 2014-04-28T12:13:24Z 100.3 2014-04-28T12:13:27Z 100.4 2014-04-28T12:13:29Z 100.5 2014-04-28T12:13:31Z 100.6 2014-04-28T12:13:34Z 100.5 2014-04-28T12:13:37Z 100.6 2014-04-28T12:13:40Z 101.3 2014-04-28T12:13:42Z 102 2014-04-28T12:13:47Z 101.9 2014-04-28T12:13:50Z 102.4 2014-04-28T12:13:53Z 103.4 2014-04-28T12:13:56Z 103.8 2014-04-28T12:13:59Z 103.9 2014-04-28T12:14:02Z 103.7 2014-04-28T12:14:05Z 103.7 2014-04-28T12:14:08Z 103.7 2014-04-28T12:14:10Z 103.5 2014-04-28T12:14:13Z 103.4 2014-04-28T12:14:15Z 103.3 2014-04-28T12:14:17Z 103.2 2014-04-28T12:14:19Z 102.8 2014-04-28T12:14:21Z 102.4 2014-04-28T12:14:23Z 102.2 2014-04-28T12:14:25Z 101.6 2014-04-28T12:14:27Z 101 2014-04-28T12:14:29Z 100.6 2014-04-28T12:14:31Z 100.4 2014-04-28T12:14:33Z 100.4 2014-04-28T12:14:35Z 100.4 2014-04-28T12:14:37Z 99.9 2014-04-28T12:14:39Z 99.2 2014-04-28T12:14:41Z 98.8 2014-04-28T12:14:43Z 98.4 2014-04-28T12:14:47Z 98.4 2014-04-28T12:14:49Z 98.5 2014-04-28T12:14:51Z 98.4 2014-04-28T12:14:53Z 98.1 2014-04-28T12:14:55Z 97.8 2014-04-28T12:14:57Z 97.6 2014-04-28T12:14:59Z 97.5 2014-04-28T12:15:01Z 97.5 2014-04-28T12:15:03Z 97.4 2014-04-28T12:15:05Z 96.9 2014-04-28T12:15:07Z 96.3 2014-04-28T12:15:09Z 95.9 2014-04-28T12:15:11Z 95.9 2014-04-28T12:15:13Z 95.8 2014-04-28T12:15:15Z 95.7 2014-04-28T12:15:17Z 95.7 2014-04-28T12:15:19Z 95.7 2014-04-28T12:15:22Z 96 2014-04-28T12:15:25Z 96.5 2014-04-28T12:15:28Z 96.9 2014-04-28T12:15:31Z 97.2 2014-04-28T12:15:34Z 97.9 2014-04-28T12:15:37Z 98.7 2014-04-28T12:15:40Z 99.5 2014-04-28T12:15:43Z 100.4 2014-04-28T12:15:46Z 101.3 2014-04-28T12:15:52Z 101.9 2014-04-28T12:15:55Z 102.3 2014-04-28T12:15:58Z 102.7 2014-04-28T12:16:01Z 102.8 2014-04-28T12:16:04Z 103.1 2014-04-28T12:16:07Z 103.8 2014-04-28T12:16:10Z 104.8 2014-04-28T12:16:13Z 105.9 2014-04-28T12:16:17Z 106.8 2014-04-28T12:16:21Z 107.7 2014-04-28T12:16:25Z 108.7 2014-04-28T12:16:29Z 109.8 2014-04-28T12:16:33Z 111.3 2014-04-28T12:16:37Z 112.4 2014-04-28T12:16:41Z 113.7 2014-04-28T12:16:46Z 114.9 2014-04-28T12:16:50Z 118.1 2014-04-28T12:17:00Z 119.1 2014-04-28T12:17:05Z 120.7 2014-04-28T12:17:10Z 121.8 2014-04-28T12:17:15Z 123.7 2014-04-28T12:17:21Z 125.2 2014-04-28T12:17:27Z 126.3 2014-04-28T12:17:32Z 127.8 2014-04-28T12:17:37Z 128.8 2014-04-28T12:17:42Z 130.9 2014-04-28T12:17:47Z 132.4 2014-04-28T12:17:52Z 134.8 2014-04-28T12:18:02Z 135.8 2014-04-28T12:18:07Z 136.8 2014-04-28T12:18:12Z 138.3 2014-04-28T12:18:17Z 139.5 2014-04-28T12:18:22Z 140.5 2014-04-28T12:18:27Z 141.7 2014-04-28T12:18:32Z 143 2014-04-28T12:18:37Z 144 2014-04-28T12:18:42Z 144.5 2014-04-28T12:18:47Z 145 2014-04-28T12:18:51Z 145.7 2014-04-28T12:18:56Z 145.9 2014-04-28T12:19:04Z 145.8 2014-04-28T12:19:07Z 145.6 2014-04-28T12:19:10Z 145.2 2014-04-28T12:19:13Z 145 2014-04-28T12:19:16Z 145.2 2014-04-28T12:19:20Z 145.9 2014-04-28T12:19:23Z 146.3 2014-04-28T12:19:26Z 147.2 2014-04-28T12:19:30Z 148.2 2014-04-28T12:19:34Z 148.3 2014-04-28T12:19:38Z 149 2014-04-28T12:19:42Z 149.5 2014-04-28T12:19:46Z 150 2014-04-28T12:19:50Z 150.3 2014-04-28T12:19:54Z 150.7 2014-04-28T12:19:58Z 151.8 2014-04-28T12:20:06Z 152 2014-04-28T12:20:10Z 151.8 2014-04-28T12:20:13Z 151.8 2014-04-28T12:20:16Z 152.3 2014-04-28T12:20:19Z 152.7 2014-04-28T12:20:22Z 153.2 2014-04-28T12:20:26Z 154.9 2014-04-28T12:20:30Z 156.9 2014-04-28T12:20:35Z 158.6 2014-04-28T12:20:40Z 159.8 2014-04-28T12:20:45Z 161 2014-04-28T12:20:50Z 162.6 2014-04-28T12:20:55Z 163.6 2014-04-28T12:21:00Z 165.4 2014-04-28T12:21:11Z 166.1 2014-04-28T12:21:16Z 167.1 2014-04-28T12:21:22Z 168.4 2014-04-28T12:21:27Z 169 2014-04-28T12:21:32Z 169.3 2014-04-28T12:21:37Z 170.3 2014-04-28T12:21:42Z 171.4 2014-04-28T12:21:48Z 172.7 2014-04-28T12:21:53Z 173.7 2014-04-28T12:21:58Z 175.2 2014-04-28T12:22:04Z 178.2 2014-04-28T12:22:16Z 178.9 2014-04-28T12:22:22Z 180.1 2014-04-28T12:22:28Z 181 2014-04-28T12:22:33Z 182.3 2014-04-28T12:22:39Z 183 2014-04-28T12:22:44Z 183.1 2014-04-28T12:22:49Z 184.3 2014-04-28T12:22:55Z 185.4 2014-04-28T12:23:00Z 185.9 2014-04-28T12:23:05Z 187.8 2014-04-28T12:23:15Z 189 2014-04-28T12:23:20Z 190.4 2014-04-28T12:23:26Z 191.9 2014-04-28T12:23:32Z 193.3 2014-04-28T12:23:38Z 194.9 2014-04-28T12:23:43Z 196 2014-04-28T12:23:48Z 197.1 2014-04-28T12:23:53Z 198 2014-04-28T12:23:59Z 198.7 2014-04-28T12:24:05Z 200.3 2014-04-28T12:24:11Z 202.6 2014-04-28T12:24:23Z 203.9 2014-04-28T12:24:28Z 204.1 2014-04-28T12:24:33Z 205.1 2014-04-28T12:24:38Z 205.7 2014-04-28T12:24:43Z 205.8 2014-04-28T12:24:48Z 206 2014-04-28T12:24:52Z 206.7 2014-04-28T12:24:57Z 207.2 2014-04-28T12:25:02Z 207.1 2014-04-28T12:25:07Z 206.7 2014-04-28T12:25:12Z 207.8 2014-04-28T12:25:22Z 208.7 2014-04-28T12:25:27Z 209.1 2014-04-28T12:25:32Z 209.3 2014-04-28T12:25:37Z 209.7 2014-04-28T12:25:41Z 210.1 2014-04-28T12:25:46Z 209.7 2014-04-28T12:25:50Z 209.1 2014-04-28T12:25:53Z 207.9 2014-04-28T12:25:57Z 207.2 2014-04-28T12:26:01Z 207 2014-04-28T12:26:04Z 206 2014-04-28T12:26:07Z 204.8 2014-04-28T12:26:10Z 203.9 2014-04-28T12:26:13Z 202.8 2014-04-28T12:26:17Z 201.9 2014-04-28T12:26:19Z 201 2014-04-28T12:26:22Z 200.6 2014-04-28T12:26:25Z 200.7 2014-04-28T12:26:28Z 200.8 2014-04-28T12:26:31Z 200.2 2014-04-28T12:26:34Z 199.6 2014-04-28T12:26:37Z 199.3 2014-04-28T12:26:40Z 198.9 2014-04-28T12:26:43Z 198.6 2014-04-28T12:26:46Z 198.9 2014-04-28T12:26:49Z 199.6 2014-04-28T12:26:53Z 200.3 2014-04-28T12:26:57Z 201.4 2014-04-28T12:27:01Z 202.7 2014-04-28T12:27:05Z 203.9 2014-04-28T12:27:09Z 204.7 2014-04-28T12:27:13Z 206 2014-04-28T12:27:18Z 209.2 2014-04-28T12:27:28Z 209.7 2014-04-28T12:27:32Z 210.5 2014-04-28T12:27:37Z 212 2014-04-28T12:27:43Z 213.3 2014-04-28T12:27:49Z 214.8 2014-04-28T12:27:54Z 215.9 2014-04-28T12:27:59Z 217.6 2014-04-28T12:28:04Z 218.8 2014-04-28T12:28:09Z 220.3 2014-04-28T12:28:14Z 221.1 2014-04-28T12:28:20Z 224.9 2014-04-28T12:28:32Z 225.9 2014-04-28T12:28:38Z 228.5 2014-04-28T12:28:45Z 230.3 2014-04-28T12:28:52Z 231.6 2014-04-28T12:28:59Z 233.1 2014-04-28T12:29:03Z 234.3 2014-04-28T12:29:08Z 235.7 2014-04-28T12:29:14Z 235.7 2014-04-28T12:29:20Z 236.6 2014-04-28T12:29:26Z 238.7 2014-04-28T12:29:36Z 240.1 2014-04-28T12:29:42Z 242.3 2014-04-28T12:29:49Z 243.6 2014-04-28T12:29:55Z 245.5 2014-04-28T12:30:01Z 246.6 2014-04-28T12:30:06Z 247.4 2014-04-28T12:30:12Z 248.1 2014-04-28T12:30:18Z 249.7 2014-04-28T12:30:25Z 250.5 2014-04-28T12:30:31Z 250.7 2014-04-28T12:30:45Z 249.5 2014-04-28T12:30:51Z 248.9 2014-04-28T12:30:55Z 249.4 2014-04-28T12:30:58Z 248.5 2014-04-28T12:31:01Z 246.3 2014-04-28T12:31:04Z 245.2 2014-04-28T12:31:07Z 244.6 2014-04-28T12:31:10Z 244 2014-04-28T12:31:14Z 243.8 2014-04-28T12:31:17Z 244.4 2014-04-28T12:31:20Z 244.5 2014-04-28T12:31:23Z 244.3 2014-04-28T12:31:25Z 243.9 2014-04-28T12:31:27Z 243.4 2014-04-28T12:31:29Z 242.8 2014-04-28T12:31:31Z 242.3 2014-04-28T12:31:33Z 240.7 2014-04-28T12:31:37Z 240 2014-04-28T12:31:39Z 239.4 2014-04-28T12:31:41Z 238.6 2014-04-28T12:31:43Z 237.4 2014-04-28T12:31:45Z 235.6 2014-04-28T12:31:47Z 234.5 2014-04-28T12:31:49Z 233.3 2014-04-28T12:31:51Z 232.6 2014-04-28T12:31:53Z 232.4 2014-04-28T12:31:56Z 232.3 2014-04-28T12:32:00Z 232.3 2014-04-28T12:32:03Z 231.6 2014-04-28T12:32:05Z 230.7 2014-04-28T12:32:07Z 230.3 2014-04-28T12:32:09Z 230 2014-04-28T12:32:11Z 230 2014-04-28T12:32:13Z 230 2014-04-28T12:32:15Z 228.9 2014-04-28T12:32:17Z 228.3 2014-04-28T12:32:19Z 228 2014-04-28T12:32:21Z 227.7 2014-04-28T12:32:23Z 227.5 2014-04-28T12:32:25Z 227.3 2014-04-28T12:32:27Z 226.5 2014-04-28T12:32:29Z 226.1 2014-04-28T12:32:31Z 225.4 2014-04-28T12:32:33Z 224.7 2014-04-28T12:32:35Z 222.6 2014-04-28T12:32:39Z 221.9 2014-04-28T12:32:41Z 221.3 2014-04-28T12:32:43Z 220.7 2014-04-28T12:32:45Z 220.4 2014-04-28T12:32:47Z 220.5 2014-04-28T12:32:49Z 220.6 2014-04-28T12:32:51Z 219.9 2014-04-28T12:32:54Z 220 2014-04-28T12:32:57Z 220.5 2014-04-28T12:33:00Z 220.9 2014-04-28T12:33:03Z 221.1 2014-04-28T12:33:06Z 222 2014-04-28T12:33:10Z 222.1 2014-04-28T12:33:13Z 222 2014-04-28T12:33:16Z 221.3 2014-04-28T12:33:18Z 220.2 2014-04-28T12:33:20Z 219 2014-04-28T12:33:22Z 217.8 2014-04-28T12:33:24Z 217 2014-04-28T12:33:26Z 216.5 2014-04-28T12:33:28Z 216.3 2014-04-28T12:33:30Z 216.1 2014-04-28T12:33:33Z 215.7 2014-04-28T12:33:35Z 215.4 2014-04-28T12:33:37Z 215.1 2014-04-28T12:33:41Z 215 2014-04-28T12:33:43Z 214.7 2014-04-28T12:33:45Z 214.4 2014-04-28T12:33:47Z 213.9 2014-04-28T12:33:49Z 213.5 2014-04-28T12:33:51Z 212.6 2014-04-28T12:33:53Z 211.9 2014-04-28T12:33:55Z 211.4 2014-04-28T12:33:57Z 210.8 2014-04-28T12:33:59Z 209.5 2014-04-28T12:34:01Z 208.4 2014-04-28T12:34:03Z 207.8 2014-04-28T12:34:05Z 207.7 2014-04-28T12:34:07Z 207.7 2014-04-28T12:34:09Z 207.6 2014-04-28T12:34:11Z 207.1 2014-04-28T12:34:13Z 206.9 2014-04-28T12:34:15Z 207.1 2014-04-28T12:34:18Z 207.5 2014-04-28T12:34:21Z 208.3 2014-04-28T12:34:24Z 208.9 2014-04-28T12:34:27Z 209.9 2014-04-28T12:34:30Z 210.3 2014-04-28T12:34:33Z 210.8 2014-04-28T12:34:36Z 211.1 2014-04-28T12:34:39Z 210.6 2014-04-28T12:34:45Z 210 2014-04-28T12:34:47Z 209.4 2014-04-28T12:34:50Z 209.2 2014-04-28T12:34:53Z 209.8 2014-04-28T12:34:56Z 210.2 2014-04-28T12:34:59Z 210.4 2014-04-28T12:35:02Z 210.3 2014-04-28T12:35:05Z 209.7 2014-04-28T12:35:08Z 209.7 2014-04-28T12:35:11Z 210.2 2014-04-28T12:35:14Z 211 2014-04-28T12:35:17Z 211.4 2014-04-28T12:35:20Z 211.7 2014-04-28T12:35:23Z 212.3 2014-04-28T12:35:27Z 212.8 2014-04-28T12:35:30Z 212.9 2014-04-28T12:35:33Z 212.9 2014-04-28T12:35:36Z 212.8 2014-04-28T12:35:39Z 213.2 2014-04-28T12:35:42Z 214.8 2014-04-28T12:35:50Z 216.1 2014-04-28T12:35:55Z 218.6 2014-04-28T12:36:01Z 220.5 2014-04-28T12:36:10Z 221.1 2014-04-28T12:36:17Z 222 2014-04-28T12:36:24Z 222.4 2014-04-28T12:36:31Z 223.8 2014-04-28T12:36:38Z 225.6 2014-04-28T12:36:45Z 229.3 2014-04-28T12:36:59Z 231.2 2014-04-28T12:37:06Z 232.2 2014-04-28T12:37:14Z 234.1 2014-04-28T12:37:24Z 235.2 2014-04-28T12:37:32Z 237 2014-04-28T12:37:41Z 239.5 2014-04-28T12:37:50Z 243.9 2014-04-28T12:38:11Z 244.2 2014-04-28T12:38:20Z 245.6 2014-04-28T12:38:28Z 245.8 2014-04-28T12:38:34Z 246.9 2014-04-28T12:38:40Z 247.8 2014-04-28T12:38:46Z 248.9 2014-04-28T12:38:52Z 250.6 2014-04-28T12:39:04Z 251.1 2014-04-28T12:39:10Z 251.4 2014-04-28T12:39:16Z 250.2 2014-04-28T12:39:23Z 250 2014-04-28T12:39:29Z 250.1 2014-04-28T12:39:36Z 250.3 2014-04-28T12:39:42Z 251.7 2014-04-28T12:39:48Z 253.7 2014-04-28T12:39:54Z 262.4 2014-04-28T12:41:41Z 265.4 2014-04-28T12:44:26Z 265.8 2014-04-28T12:44:31Z 266.5 2014-04-28T12:44:36Z 267.9 2014-04-28T12:44:41Z 268.8 2014-04-28T12:44:46Z 270.1 2014-04-28T12:44:51Z 270.9 2014-04-28T12:44:55Z 271 2014-04-28T12:45:00Z 271.3 2014-04-28T12:45:04Z 272.3 2014-04-28T12:45:09Z 272.8 2014-04-28T12:45:15Z 274.5 2014-04-28T12:45:25Z 275.7 2014-04-28T12:45:31Z 276.9 2014-04-28T12:45:36Z 277.9 2014-04-28T12:45:41Z 278.2 2014-04-28T12:45:47Z 278.4 2014-04-28T12:45:52Z 278.6 2014-04-28T12:45:58Z 279.7 2014-04-28T12:46:03Z 280.6 2014-04-28T12:46:08Z 281.3 2014-04-28T12:46:13Z 282.6 2014-04-28T12:46:18Z 284 2014-04-28T12:46:27Z 284.2 2014-04-28T12:46:31Z 283.3 2014-04-28T12:46:35Z 283.5 2014-04-28T12:46:39Z 283.7 2014-04-28T12:46:43Z 284.4 2014-04-28T12:46:47Z 284.6 2014-04-28T12:46:51Z 284.5 2014-04-28T12:46:55Z 284.9 2014-04-28T12:46:59Z 285.9 2014-04-28T12:47:03Z 287.2 2014-04-28T12:47:07Z 288 2014-04-28T12:47:11Z 289.1 2014-04-28T12:47:15Z 290 2014-04-28T12:47:19Z 292.5 2014-04-28T12:47:27Z 292.9 2014-04-28T12:47:31Z 293.4 2014-04-28T12:47:35Z 294.1 2014-04-28T12:47:39Z 294.5 2014-04-28T12:47:44Z 295.1 2014-04-28T12:47:48Z 297.4 2014-04-28T12:47:53Z 298.8 2014-04-28T12:47:58Z 299.5 2014-04-28T12:48:02Z 299.8 2014-04-28T12:48:06Z 299.6 2014-04-28T12:48:10Z 299.5 2014-04-28T12:48:14Z 299 2014-04-28T12:48:17Z 298.2 2014-04-28T12:48:20Z 297.1 2014-04-28T12:48:26Z 296.7 2014-04-28T12:48:29Z 296.3 2014-04-28T12:48:32Z 295.8 2014-04-28T12:48:35Z 294.9 2014-04-28T12:48:37Z 293.3 2014-04-28T12:48:39Z 291.7 2014-04-28T12:48:41Z 289.8 2014-04-28T12:48:44Z 288.5 2014-04-28T12:48:47Z 289.5 2014-04-28T12:48:51Z 289.5 2014-04-28T12:48:54Z 289.3 2014-04-28T12:48:56Z 289 2014-04-28T12:48:59Z 288.7 2014-04-28T12:49:02Z 288.3 2014-04-28T12:49:04Z 287.9 2014-04-28T12:49:06Z 286.3 2014-04-28T12:49:11Z 285.1 2014-04-28T12:49:15Z 285 2014-04-28T12:49:19Z 285.6 2014-04-28T12:49:22Z 287.1 2014-04-28T12:49:29Z 289 2014-04-28T12:49:33Z 290.4 2014-04-28T12:49:37Z 291.9 2014-04-28T12:49:41Z 293.7 2014-04-28T12:49:45Z 294.7 2014-04-28T12:49:50Z 296.2 2014-04-28T12:49:55Z 298.1 2014-04-28T12:50:02Z 301.2 2014-04-28T12:50:08Z 301.3 2014-04-28T12:50:13Z 301.4 2014-04-28T12:50:18Z 302.7 2014-04-28T12:50:26Z 303.5 2014-04-28T12:50:36Z 303.6 2014-04-28T12:50:41Z 303.6 2014-04-28T12:50:44Z 303 2014-04-28T12:50:48Z 302.6 2014-04-28T12:50:52Z 302.8 2014-04-28T12:50:57Z 304.1 2014-04-28T12:51:01Z 306.1 2014-04-28T12:51:05Z 307.1 2014-04-28T12:51:10Z 307.6 2014-04-28T12:51:16Z 308.1 2014-04-28T12:51:23Z 309.8 2014-04-28T12:51:29Z 311.4 2014-04-28T12:51:39Z 311.8 2014-04-28T12:51:45Z 310.5 2014-04-28T12:51:54Z 310.3 2014-04-28T12:51:58Z 310 2014-04-28T12:52:01Z 309.8 2014-04-28T12:52:04Z 309.5 2014-04-28T12:52:08Z 309 2014-04-28T12:52:12Z 308.8 2014-04-28T12:52:16Z 308.2 2014-04-28T12:52:19Z 307.8 2014-04-28T12:52:21Z 307.3 2014-04-28T12:52:24Z 306.9 2014-04-28T12:52:27Z 306.3 2014-04-28T12:52:30Z 305.4 2014-04-28T12:52:37Z 303.4 2014-04-28T12:52:41Z 300.3 2014-04-28T12:52:47Z 297.8 2014-04-28T12:52:50Z 296.7 2014-04-28T12:52:53Z 296.7 2014-04-28T12:52:57Z 297.4 2014-04-28T12:53:01Z 298.8 2014-04-28T12:53:05Z 299.4 2014-04-28T12:53:09Z 300 2014-04-28T12:53:13Z 300 2014-04-28T12:53:17Z 299.9 2014-04-28T12:53:21Z 300.6 2014-04-28T12:53:24Z 301.2 2014-04-28T12:53:28Z 301.4 2014-04-28T12:53:32Z 301.3 2014-04-28T12:53:38Z 301.3 2014-04-28T12:53:41Z 301.3 2014-04-28T12:53:44Z 301 2014-04-28T12:53:47Z 300.5 2014-04-28T12:53:50Z 299.9 2014-04-28T12:53:53Z 299.6 2014-04-28T12:53:55Z 299.4 2014-04-28T12:53:57Z 299.1 2014-04-28T12:54:00Z 298.3 2014-04-28T12:54:03Z 297.3 2014-04-28T12:54:06Z 296.8 2014-04-28T12:54:08Z 296.3 2014-04-28T12:54:10Z 295.6 2014-04-28T12:54:12Z 295 2014-04-28T12:54:14Z 294.7 2014-04-28T12:54:16Z 294.6 2014-04-28T12:54:18Z 294.3 2014-04-28T12:54:20Z 294 2014-04-28T12:54:22Z 293.6 2014-04-28T12:54:24Z 293.3 2014-04-28T12:54:26Z 292.7 2014-04-28T12:54:29Z 292.6 2014-04-28T12:54:32Z 293.1 2014-04-28T12:54:35Z 293.5 2014-04-28T12:54:41Z 293.4 2014-04-28T12:54:44Z 294 2014-04-28T12:54:47Z 294.4 2014-04-28T12:54:50Z 294.6 2014-04-28T12:54:53Z 294.9 2014-04-28T12:54:56Z 295.3 2014-04-28T12:54:59Z 295.6 2014-04-28T12:55:02Z 295.8 2014-04-28T12:55:06Z 296.2 2014-04-28T12:55:10Z 296.2 2014-04-28T12:55:13Z 296.1 2014-04-28T12:55:16Z 296.1 2014-04-28T12:55:19Z 296.5 2014-04-28T12:55:22Z 297 2014-04-28T12:55:25Z 296.6 2014-04-28T12:55:28Z 296.4 2014-04-28T12:55:31Z 296.5 2014-04-28T12:55:34Z 296.7 2014-04-28T12:55:37Z 297.7 2014-04-28T12:55:43Z 298.1 2014-04-28T12:55:46Z 297.7 2014-04-28T12:55:49Z 297.4 2014-04-28T12:55:52Z 297 2014-04-28T12:55:55Z 296.7 2014-04-28T12:55:58Z 296.2 2014-04-28T12:56:01Z 295.8 2014-04-28T12:56:03Z 295.1 2014-04-28T12:56:05Z 294.4 2014-04-28T12:56:07Z 294 2014-04-28T12:56:09Z 293.1 2014-04-28T12:56:11Z 292.3 2014-04-28T12:56:13Z 291.6 2014-04-28T12:56:15Z 291 2014-04-28T12:56:17Z 290.7 2014-04-28T12:56:19Z 290.1 2014-04-28T12:56:21Z 289.2 2014-04-28T12:56:23Z 287.8 2014-04-28T12:56:25Z 286.7 2014-04-28T12:56:27Z 286 2014-04-28T12:56:29Z 285.4 2014-04-28T12:56:31Z 285 2014-04-28T12:56:33Z 284.6 2014-04-28T12:56:35Z 284.3 2014-04-28T12:56:37Z 284.2 2014-04-28T12:56:39Z 284 2014-04-28T12:56:43Z 283.9 2014-04-28T12:56:45Z 283.6 2014-04-28T12:56:47Z 282.9 2014-04-28T12:56:49Z 282.2 2014-04-28T12:56:51Z 281.9 2014-04-28T12:56:53Z 281.7 2014-04-28T12:56:55Z 281.1 2014-04-28T12:56:57Z 280.8 2014-04-28T12:56:59Z 280.3 2014-04-28T12:57:01Z 280 2014-04-28T12:57:03Z 279.8 2014-04-28T12:57:05Z 279.7 2014-04-28T12:57:07Z 279.4 2014-04-28T12:57:09Z 279.3 2014-04-28T12:57:11Z 279.3 2014-04-28T12:57:14Z 279.8 2014-04-28T12:57:17Z 280.6 2014-04-28T12:57:20Z 281.4 2014-04-28T12:57:23Z 282.3 2014-04-28T12:57:26Z 282.7 2014-04-28T12:57:29Z 282.8 2014-04-28T12:57:32Z 283.3 2014-04-28T12:57:35Z 283.8 2014-04-28T12:57:38Z 284.5 2014-04-28T12:57:41Z 285.3 2014-04-28T12:57:47Z 285.2 2014-04-28T12:57:50Z 285.1 2014-04-28T12:57:53Z 285.1 2014-04-28T12:57:56Z 285.3 2014-04-28T12:57:59Z 285.2 2014-04-28T12:58:02Z 284.5 2014-04-28T12:58:05Z 284.2 2014-04-28T12:58:07Z 283.8 2014-04-28T12:58:10Z 283.5 2014-04-28T12:58:12Z 283.3 2014-04-28T12:58:14Z 283.2 2014-04-28T12:58:17Z 283.2 2014-04-28T12:58:20Z 283.2 2014-04-28T12:58:23Z 283.4 2014-04-28T12:58:26Z 283.6 2014-04-28T12:58:29Z 284.2 2014-04-28T12:58:32Z 285.1 2014-04-28T12:58:35Z 285.6 2014-04-28T12:58:38Z 285.9 2014-04-28T12:58:41Z 285.6 2014-04-28T12:58:44Z 285 2014-04-28T12:58:50Z 285.9 2014-04-28T12:58:53Z 286.2 2014-04-28T12:58:56Z 286.2 2014-04-28T12:58:59Z 286.6 2014-04-28T12:59:02Z 286.4 2014-04-28T12:59:05Z 285.6 2014-04-28T12:59:08Z 285.6 2014-04-28T12:59:11Z 285.8 2014-04-28T12:59:14Z 285.7 2014-04-28T12:59:17Z 285.6 2014-04-28T12:59:20Z 285.7 2014-04-28T12:59:23Z 285.7 2014-04-28T12:59:26Z 285.8 2014-04-28T12:59:29Z 285.8 2014-04-28T12:59:32Z 285.9 2014-04-28T12:59:35Z 286.4 2014-04-28T12:59:38Z 287 2014-04-28T12:59:41Z 287.6 2014-04-28T12:59:44Z 288.4 2014-04-28T12:59:47Z 289.6 2014-04-28T12:59:53Z 289.7 2014-04-28T12:59:56Z 289.8 2014-04-28T12:59:59Z 291.2 2014-04-28T13:00:02Z 292.5 2014-04-28T13:00:06Z 293.1 2014-04-28T13:00:10Z 293.7 2014-04-28T13:00:14Z 294.4 2014-04-28T13:00:18Z 294.7 2014-04-28T13:00:22Z 294.8 2014-04-28T13:00:26Z 295.1 2014-04-28T13:00:30Z 295.7 2014-04-28T13:00:34Z 295.8 2014-04-28T13:00:38Z 296.9 2014-04-28T13:00:42Z 297.8 2014-04-28T13:00:46Z 298.1 2014-04-28T13:00:51Z 299 2014-04-28T13:00:59Z 300.5 2014-04-28T13:01:04Z 302.2 2014-04-28T13:01:09Z 302.9 2014-04-28T13:01:14Z 303.7 2014-04-28T13:01:21Z 304.5 2014-04-28T13:01:26Z 305.2 2014-04-28T13:01:31Z 306.2 2014-04-28T13:01:36Z 307.2 2014-04-28T13:01:41Z 307.8 2014-04-28T13:01:46Z 309.3 2014-04-28T13:01:51Z 309.9 2014-04-28T13:01:57Z 310.6 2014-04-28T13:02:07Z 311.6 2014-04-28T13:02:12Z 312.6 2014-04-28T13:02:17Z 313.8 2014-04-28T13:02:22Z 314.2 2014-04-28T13:02:27Z 314.5 2014-04-28T13:02:32Z 315.5 2014-04-28T13:02:37Z 316.1 2014-04-28T13:02:42Z 316.7 2014-04-28T13:02:48Z 317.5 2014-04-28T13:02:54Z 318.3 2014-04-28T13:02:59Z 319.9 2014-04-28T13:03:11Z 320.3 2014-04-28T13:03:16Z 321.1 2014-04-28T13:03:21Z 321.7 2014-04-28T13:03:26Z 322.2 2014-04-28T13:03:31Z 323 2014-04-28T13:03:36Z 323.9 2014-04-28T13:03:41Z 324.5 2014-04-28T13:03:46Z 325.7 2014-04-28T13:03:52Z 327.2 2014-04-28T13:03:58Z 328.3 2014-04-28T13:04:04Z 331 2014-04-28T13:04:17Z 332.3 2014-04-28T13:04:24Z 333.3 2014-04-28T13:04:31Z 334.3 2014-04-28T13:04:38Z 335.9 2014-04-28T13:04:45Z 337.1 2014-04-28T13:04:52Z 338.9 2014-04-28T13:04:59Z 340.2 2014-04-28T13:05:06Z 342.3 2014-04-28T13:05:20Z 344.2 2014-04-28T13:05:27Z 345.6 2014-04-28T13:05:33Z 347.9 2014-04-28T13:05:41Z 349 2014-04-28T13:05:49Z 349.6 2014-04-28T13:05:56Z 351.5 2014-04-28T13:06:04Z 352.8 2014-04-28T13:06:12Z 354.5 2014-04-28T13:06:26Z 356.6 2014-04-28T13:06:33Z 358 2014-04-28T13:06:39Z 358.3 2014-04-28T13:06:44Z 359.7 2014-04-28T13:06:50Z 360.9 2014-04-28T13:06:56Z 361.9 2014-04-28T13:07:02Z 363 2014-04-28T13:07:08Z 364.1 2014-04-28T13:07:14Z 364 2014-04-28T13:07:25Z 363.8 2014-04-28T13:07:30Z 363.8 2014-04-28T13:07:34Z 364.4 2014-04-28T13:07:38Z 365.8 2014-04-28T13:07:43Z 366.7 2014-04-28T13:07:49Z 368.5 2014-04-28T13:07:56Z 370.2 2014-04-28T13:08:03Z 371.3 2014-04-28T13:08:10Z 372 2014-04-28T13:08:17Z 374.5 2014-04-28T13:08:31Z 374.5 2014-04-28T13:08:35Z 374.3 2014-04-28T13:08:38Z 372.8 2014-04-28T13:08:42Z 371.1 2014-04-28T13:08:46Z 370.1 2014-04-28T13:08:49Z 369.3 2014-04-28T13:08:53Z 369.4 2014-04-28T13:08:59Z 367.6 2014-04-28T13:09:03Z 364.8 2014-04-28T13:09:12Z 363.2 2014-04-28T13:09:16Z 362 2014-04-28T13:09:19Z 360.1 2014-04-28T13:09:30Z 359.7 2014-04-28T13:09:36Z 354 2014-04-28T13:10:29Z 347 2014-04-28T13:12:08Z 344.9 2014-04-28T13:12:12Z 340.3 2014-04-28T13:12:25Z 337.6 2014-04-28T13:12:29Z 335.3 2014-04-28T13:12:32Z 333.5 2014-04-28T13:12:36Z 331.3 2014-04-28T13:12:41Z 329.9 2014-04-28T13:12:46Z 327.3 2014-04-28T13:12:51Z 325.9 2014-04-28T13:12:54Z 324.4 2014-04-28T13:13:00Z 324.3 2014-04-28T13:13:08Z 323.6 2014-04-28T13:13:11Z 322.5 2014-04-28T13:13:14Z 320.6 2014-04-28T13:13:17Z 319 2014-04-28T13:13:21Z 318.6 2014-04-28T13:13:23Z 317.6 2014-04-28T13:13:25Z 316.9 2014-04-28T13:13:27Z 316.2 2014-04-28T13:13:29Z 314.7 2014-04-28T13:13:32Z 314 2014-04-28T13:13:35Z 313.6 2014-04-28T13:13:37Z 313.4 2014-04-28T13:13:39Z 313.1 2014-04-28T13:13:41Z 312.1 2014-04-28T13:13:43Z 311.5 2014-04-28T13:13:45Z 311.3 2014-04-28T13:13:48Z 311.3 2014-04-28T13:13:50Z 311.4 2014-04-28T13:13:52Z 311.5 2014-04-28T13:13:55Z 311.6 2014-04-28T13:13:57Z 311.4 2014-04-28T13:13:59Z 311.3 2014-04-28T13:14:01Z 312.1 2014-04-28T13:14:05Z 311.4 2014-04-28T13:14:07Z 310.9 2014-04-28T13:14:09Z 310.4 2014-04-28T13:14:11Z 310.1 2014-04-28T13:14:13Z 308.8 2014-04-28T13:14:17Z 308.8 2014-04-28T13:14:21Z 308.4 2014-04-28T13:14:24Z 307.9 2014-04-28T13:14:26Z 307.3 2014-04-28T13:14:29Z 305.9 2014-04-28T13:14:31Z 304.1 2014-04-28T13:14:33Z 302.5 2014-04-28T13:14:36Z 301.5 2014-04-28T13:14:39Z 299.2 2014-04-28T13:14:42Z 297.2 2014-04-28T13:14:45Z 296.1 2014-04-28T13:14:49Z 295.6 2014-04-28T13:14:54Z 295.5 2014-04-28T13:14:58Z 294.3 2014-04-28T13:15:02Z 291.7 2014-04-28T13:19:25Z 293.8 2014-04-28T13:19:47Z 294.6 2014-04-28T13:19:56Z 295 2014-04-28T13:20:01Z 295.6 2014-04-28T13:20:07Z 295.8 2014-04-28T13:20:12Z 296.6 2014-04-28T13:20:17Z 297.5 2014-04-28T13:20:22Z 298.2 2014-04-28T13:20:27Z 299.1 2014-04-28T13:20:40Z 299.3 2014-04-28T13:20:47Z 299.5 2014-04-28T13:20:54Z 302.4 2014-04-28T13:21:09Z 302.7 2014-04-28T13:21:19Z 302.4 2014-04-28T13:21:26Z 303.1 2014-04-28T13:21:32Z 295.2 2014-04-28T13:21:57Z 295.6 2014-04-28T13:22:03Z 297.2 2014-04-28T13:22:10Z 297.7 2014-04-28T13:22:17Z 297 2014-04-28T13:22:23Z 296.2 2014-04-28T13:22:27Z 295.2 2014-04-28T13:22:30Z 293 2014-04-28T13:22:40Z 295.8 2014-04-28T13:22:53Z 296.4 2014-04-28T13:23:00Z 294.2 2014-04-28T13:23:07Z 293.4 2014-04-28T13:23:14Z 290.2 2014-04-28T13:23:25Z 289.3 2014-04-28T13:23:33Z 287.6 2014-04-28T13:23:38Z 285.4 2014-04-28T13:23:43Z 280.3 2014-04-28T13:23:53Z 273.2 2014-04-28T13:24:04Z 272.5 2014-04-28T13:24:09Z 271.5 2014-04-28T13:24:12Z 270.3 2014-04-28T13:24:15Z 269.3 2014-04-28T13:24:19Z 267.7 2014-04-28T13:24:24Z 267.1 2014-04-28T13:24:29Z 267.4 2014-04-28T13:24:34Z 267.7 2014-04-28T13:24:39Z 268.3 2014-04-28T13:24:43Z 268.4 2014-04-28T13:24:46Z 268.5 2014-04-28T13:24:52Z 268.6 2014-04-28T13:24:55Z 269 2014-04-28T13:24:58Z 269.9 2014-04-28T13:25:02Z 271.3 2014-04-28T13:25:07Z 273.1 2014-04-28T13:25:12Z 274.4 2014-04-28T13:25:18Z 275.2 2014-04-28T13:25:23Z 276 2014-04-28T13:25:28Z 277.6 2014-04-28T13:25:33Z 278.5 2014-04-28T13:25:38Z 279.8 2014-04-28T13:25:44Z 281.6 2014-04-28T13:25:50Z 284.1 2014-04-28T13:26:03Z 284.7 2014-04-28T13:26:09Z 286.6 2014-04-28T13:26:17Z 288.2 2014-04-28T13:26:24Z 290.2 2014-04-28T13:26:31Z 291.1 2014-04-28T13:26:38Z 291.3 2014-04-28T13:26:45Z 292.2 2014-04-28T13:26:50Z 293.8 2014-04-28T13:26:56Z 295.8 2014-04-28T13:27:06Z 296.2 2014-04-28T13:27:10Z 296.6 2014-04-28T13:27:14Z 297.2 2014-04-28T13:27:17Z 297.7 2014-04-28T13:27:20Z 297.8 2014-04-28T13:27:23Z 297.6 2014-04-28T13:27:27Z 297.8 2014-04-28T13:27:31Z 298.4 2014-04-28T13:27:35Z 299.3 2014-04-28T13:27:39Z 300.3 2014-04-28T13:27:43Z 301.2 2014-04-28T13:27:47Z 301.9 2014-04-28T13:27:51Z 303.1 2014-04-28T13:27:55Z 303.8 2014-04-28T13:27:59Z 304.7 2014-04-28T13:28:06Z 305.4 2014-04-28T13:28:09Z 305.9 2014-04-28T13:28:12Z 305.8 2014-04-28T13:28:15Z 305.1 2014-04-28T13:28:18Z 304.8 2014-04-28T13:28:21Z 304.6 2014-04-28T13:28:24Z 304.7 2014-04-28T13:28:27Z 304.8 2014-04-28T13:28:29Z 304.9 2014-04-28T13:28:31Z 305.3 2014-04-28T13:28:34Z 305.6 2014-04-28T13:28:38Z 304.6 2014-04-28T13:28:43Z 303.6 2014-04-28T13:28:47Z 302.3 2014-04-28T13:28:50Z 301.6 2014-04-28T13:28:52Z 300.4 2014-04-28T13:28:55Z 299.6 2014-04-28T13:28:57Z 298.6 2014-04-28T13:28:59Z 294.9 2014-04-28T13:29:02Z 291 2014-04-28T13:29:06Z 288.7 2014-04-28T13:29:09Z 287.2 2014-04-28T13:29:12Z 286.3 2014-04-28T13:29:15Z 286 2014-04-28T13:29:17Z 284.9 2014-04-28T13:29:19Z 283 2014-04-28T13:29:21Z 280.6 2014-04-28T13:29:24Z 278.5 2014-04-28T13:29:28Z 277.9 2014-04-28T13:29:32Z 277.7 2014-04-28T13:29:35Z 277.6 2014-04-28T13:29:38Z 277.5 2014-04-28T13:29:42Z 278 2014-04-28T13:29:45Z 278.3 2014-04-28T13:29:48Z 278.7 2014-04-28T13:29:51Z 278.9 2014-04-28T13:29:54Z 279.3 2014-04-28T13:29:57Z 279.4 2014-04-28T13:30:00Z 279.2 2014-04-28T13:30:03Z 279.2 2014-04-28T13:30:09Z 278.6 2014-04-28T13:30:12Z 278.2 2014-04-28T13:30:14Z 277.9 2014-04-28T13:30:16Z 277.9 2014-04-28T13:30:19Z 277.9 2014-04-28T13:30:22Z 278 2014-04-28T13:30:25Z 278.4 2014-04-28T13:30:28Z 278.4 2014-04-28T13:30:31Z 278.5 2014-04-28T13:30:34Z 278.9 2014-04-28T13:30:37Z 279.5 2014-04-28T13:30:40Z 279.1 2014-04-28T13:30:43Z 279.2 2014-04-28T13:30:46Z 279.4 2014-04-28T13:30:49Z 278.2 2014-04-28T13:30:53Z 277.4 2014-04-28T13:30:57Z 276.1 2014-04-28T13:31:00Z 274.8 2014-04-28T13:31:03Z 273.5 2014-04-28T13:31:06Z 270.5 2014-04-28T13:31:12Z 269.8 2014-04-28T13:31:15Z 268.4 2014-04-28T13:31:19Z 267 2014-04-28T13:31:22Z 266.4 2014-04-28T13:31:25Z 266.4 2014-04-28T13:31:28Z 266.1 2014-04-28T13:31:31Z 265 2014-04-28T13:31:34Z 264.3 2014-04-28T13:31:37Z 263.8 2014-04-28T13:31:40Z 262.9 2014-04-28T13:31:43Z 262.4 2014-04-28T13:31:45Z 261.7 2014-04-28T13:31:48Z 260.1 2014-04-28T13:31:51Z 259 2014-04-28T13:31:54Z 257.4 2014-04-28T13:31:57Z 256.3 2014-04-28T13:32:00Z 254.2 2014-04-28T13:32:04Z 253.3 2014-04-28T13:32:08Z 252.5 2014-04-28T13:32:14Z 251.5 2014-04-28T13:32:17Z 251.1 2014-04-28T13:32:19Z 250.7 2014-04-28T13:32:21Z 249.7 2014-04-28T13:32:24Z 248.4 2014-04-28T13:32:26Z 247.6 2014-04-28T13:32:28Z 247 2014-04-28T13:32:30Z 245.9 2014-04-28T13:32:32Z 244.2 2014-04-28T13:32:35Z 243.2 2014-04-28T13:32:38Z 241.8 2014-04-28T13:32:41Z 241.1 2014-04-28T13:32:44Z 240.2 2014-04-28T13:32:48Z 239.4 2014-04-28T13:32:52Z 239.5 2014-04-28T13:32:56Z 239.7 2014-04-28T13:33:01Z 240.7 2014-04-28T13:33:07Z 240.8 2014-04-28T13:33:11Z 240.6 2014-04-28T13:33:18Z 240.7 2014-04-28T13:33:21Z 240.7 2014-04-28T13:33:24Z 240.8 2014-04-28T13:33:27Z 241.4 2014-04-28T13:33:31Z 241.9 2014-04-28T13:33:34Z 242.7 2014-04-28T13:33:37Z 243.7 2014-04-28T13:33:40Z 244.2 2014-04-28T13:33:43Z 244.2 2014-04-28T13:33:46Z 243.9 2014-04-28T13:33:49Z 243.7 2014-04-28T13:33:53Z 243.8 2014-04-28T13:33:56Z 244.2 2014-04-28T13:34:00Z 244.4 2014-04-28T13:34:04Z 244.5 2014-04-28T13:34:08Z 244.7 2014-04-28T13:34:12Z 243.8 2014-04-28T13:34:20Z 243.9 2014-04-28T13:34:26Z 244.3 2014-04-28T13:34:30Z 244.4 2014-04-28T13:34:34Z 244.1 2014-04-28T13:34:37Z 244.4 2014-04-28T13:34:40Z 245 2014-04-28T13:34:43Z 245.9 2014-04-28T13:34:46Z 246.2 2014-04-28T13:34:49Z 246.3 2014-04-28T13:34:51Z 246.4 2014-04-28T13:34:53Z 246.3 2014-04-28T13:34:55Z 245.8 2014-04-28T13:34:57Z 245.2 2014-04-28T13:34:59Z 244.9 2014-04-28T13:35:01Z 244.3 2014-04-28T13:35:03Z 243.7 2014-04-28T13:35:05Z 243.4 2014-04-28T13:35:07Z 242.8 2014-04-28T13:35:09Z 242.1 2014-04-28T13:35:11Z 241.5 2014-04-28T13:35:13Z 239.8 2014-04-28T13:35:17Z 239.1 2014-04-28T13:35:19Z 238.5 2014-04-28T13:35:21Z 237.8 2014-04-28T13:35:23Z 237.1 2014-04-28T13:35:25Z 236.6 2014-04-28T13:35:27Z 236.4 2014-04-28T13:35:29Z 236.2 2014-04-28T13:35:31Z 235.7 2014-04-28T13:35:33Z 235.1 2014-04-28T13:35:35Z 234.3 2014-04-28T13:35:37Z 233.6 2014-04-28T13:35:39Z 232.8 2014-04-28T13:35:41Z 232 2014-04-28T13:35:43Z 231.3 2014-04-28T13:35:45Z 230.9 2014-04-28T13:35:47Z 230.4 2014-04-28T13:35:49Z 229.5 2014-04-28T13:35:51Z 228.7 2014-04-28T13:35:53Z 228.3 2014-04-28T13:35:55Z 227.7 2014-04-28T13:35:57Z 227 2014-04-28T13:35:59Z 226.4 2014-04-28T13:36:01Z 225.5 2014-04-28T13:36:03Z 225 2014-04-28T13:36:05Z 224.5 2014-04-28T13:36:07Z 224.3 2014-04-28T13:36:09Z 223.6 2014-04-28T13:36:11Z 223.1 2014-04-28T13:36:13Z 222.7 2014-04-28T13:36:15Z 221.3 2014-04-28T13:36:19Z 220.7 2014-04-28T13:36:21Z 220.1 2014-04-28T13:36:23Z 219.3 2014-04-28T13:36:25Z 218.8 2014-04-28T13:36:27Z 218.4 2014-04-28T13:36:29Z 218 2014-04-28T13:36:31Z 217.4 2014-04-28T13:36:33Z 216.9 2014-04-28T13:36:35Z 216.1 2014-04-28T13:36:37Z 215.6 2014-04-28T13:36:39Z 215.1 2014-04-28T13:36:41Z 214.8 2014-04-28T13:36:43Z 214.5 2014-04-28T13:36:45Z 214.3 2014-04-28T13:36:47Z 214.2 2014-04-28T13:36:49Z 213.7 2014-04-28T13:36:51Z 214 2014-04-28T13:36:53Z 213.1 2014-04-28T13:36:55Z 212.3 2014-04-28T13:36:57Z 211.6 2014-04-28T13:36:59Z 210.8 2014-04-28T13:37:01Z 210.2 2014-04-28T13:37:03Z 209.8 2014-04-28T13:37:05Z 209.1 2014-04-28T13:37:07Z 208.5 2014-04-28T13:37:09Z 207.6 2014-04-28T13:37:11Z 207.1 2014-04-28T13:37:13Z 207 2014-04-28T13:37:15Z 207 2014-04-28T13:37:17Z 206.8 2014-04-28T13:37:21Z 206.3 2014-04-28T13:37:23Z 206.5 2014-04-28T13:37:25Z 206.1 2014-04-28T13:37:27Z 206.2 2014-04-28T13:37:29Z 206.6 2014-04-28T13:37:32Z 207.9 2014-04-28T13:37:36Z 209 2014-04-28T13:37:40Z 209.4 2014-04-28T13:37:42Z 209.6 2014-04-28T13:37:45Z 210 2014-04-28T13:37:48Z 210.2 2014-04-28T13:37:51Z 209.9 2014-04-28T13:37:54Z 209.8 2014-04-28T13:37:57Z 209.6 2014-04-28T13:37:59Z 208.6 2014-04-28T13:38:02Z 207.9 2014-04-28T13:38:05Z 208.3 2014-04-28T13:38:08Z 208.7 2014-04-28T13:38:11Z 209.5 2014-04-28T13:38:14Z 210.8 2014-04-28T13:38:17Z 211.8 2014-04-28T13:38:20Z 213.5 2014-04-28T13:38:26Z 214.1 2014-04-28T13:38:29Z 214.3 2014-04-28T13:38:32Z 214.5 2014-04-28T13:38:35Z 214.8 2014-04-28T13:38:38Z 215.3 2014-04-28T13:38:41Z 215.6 2014-04-28T13:38:43Z 215.5 2014-04-28T13:38:45Z 215.2 2014-04-28T13:38:47Z 215.1 2014-04-28T13:38:49Z 215 2014-04-28T13:38:51Z 214.5 2014-04-28T13:38:53Z 214 2014-04-28T13:38:55Z 214 2014-04-28T13:38:57Z 213.7 2014-04-28T13:38:59Z 213.9 2014-04-28T13:39:01Z 214.2 2014-04-28T13:39:04Z 214.4 2014-04-28T13:39:07Z 215 2014-04-28T13:39:10Z 215.2 2014-04-28T13:39:13Z 214.9 2014-04-28T13:39:15Z 214.7 2014-04-28T13:39:17Z 214.5 2014-04-28T13:39:19Z 214.3 2014-04-28T13:39:21Z 213.6 2014-04-28T13:39:25Z 213.4 2014-04-28T13:39:27Z 213 2014-04-28T13:39:29Z 212.3 2014-04-28T13:39:31Z 212 2014-04-28T13:39:33Z 211.8 2014-04-28T13:39:35Z 211.6 2014-04-28T13:39:37Z 211.4 2014-04-28T13:39:39Z 211 2014-04-28T13:39:41Z 210.5 2014-04-28T13:39:43Z 210.2 2014-04-28T13:39:45Z 209.8 2014-04-28T13:39:47Z 209.2 2014-04-28T13:39:49Z 208.9 2014-04-28T13:39:51Z 208.7 2014-04-28T13:39:53Z 208.6 2014-04-28T13:39:55Z 208.6 2014-04-28T13:39:57Z 208.5 2014-04-28T13:40:00Z 208.6 2014-04-28T13:40:03Z 208.7 2014-04-28T13:40:05Z 208.6 2014-04-28T13:40:07Z 207.4 2014-04-28T13:40:10Z 206.8 2014-04-28T13:40:13Z 206.7 2014-04-28T13:40:15Z 206.5 2014-04-28T13:40:17Z 206.2 2014-04-28T13:40:19Z 205.7 2014-04-28T13:40:21Z 205.2 2014-04-28T13:40:23Z 203.4 2014-04-28T13:40:27Z 203.1 2014-04-28T13:40:29Z 202 2014-04-28T13:40:31Z 201.4 2014-04-28T13:40:33Z 200.1 2014-04-28T13:40:35Z 197.7 2014-04-28T13:40:38Z 197.8 2014-04-28T13:40:41Z 198.8 2014-04-28T13:40:44Z 200.5 2014-04-28T13:40:47Z 202.2 2014-04-28T13:40:50Z 205 2014-04-28T13:40:54Z 206.8 2014-04-28T13:40:58Z 207.2 2014-04-28T13:41:01Z 207 2014-04-28T13:41:04Z 206.6 2014-04-28T13:41:07Z 206.2 2014-04-28T13:41:10Z 206.6 2014-04-28T13:41:13Z 207.8 2014-04-28T13:41:17Z 208.8 2014-04-28T13:41:23Z 208.8 2014-04-28T13:41:27Z 209 2014-04-28T13:41:35Z 208.5 2014-04-28T13:41:39Z 208.7 2014-04-28T13:41:42Z 208.6 2014-04-28T13:41:45Z 208.3 2014-04-28T13:41:49Z 207.4 2014-04-28T13:41:55Z 206.7 2014-04-28T13:41:58Z 205.9 2014-04-28T13:42:01Z 205.4 2014-04-28T13:42:04Z 204.8 2014-04-28T13:42:07Z 203.5 2014-04-28T13:42:10Z 203.1 2014-04-28T13:42:12Z 203 2014-04-28T13:42:14Z 202.8 2014-04-28T13:42:17Z 202.3 2014-04-28T13:42:20Z 203.7 2014-04-28T13:42:24Z 205 2014-04-28T13:42:27Z 205.6 2014-04-28T13:42:30Z 205.5 2014-04-28T13:42:35Z 205 2014-04-28T13:42:37Z 205.1 2014-04-28T13:42:39Z 204.7 2014-04-28T13:42:41Z 203.9 2014-04-28T13:42:43Z 203.2 2014-04-28T13:42:46Z 203.2 2014-04-28T13:42:49Z 203.7 2014-04-28T13:42:52Z 204 2014-04-28T13:42:54Z 204.4 2014-04-28T13:42:56Z 205 2014-04-28T13:42:59Z 205.4 2014-04-28T13:43:02Z 205.8 2014-04-28T13:43:04Z 205.8 2014-04-28T13:43:06Z 205.7 2014-04-28T13:43:08Z 205.7 2014-04-28T13:43:10Z 205.5 2014-04-28T13:43:12Z 205.3 2014-04-28T13:43:14Z 205.2 2014-04-28T13:43:16Z 204.7 2014-04-28T13:43:19Z 204.7 2014-04-28T13:43:22Z 205 2014-04-28T13:43:24Z 204.8 2014-04-28T13:43:26Z 204.4 2014-04-28T13:43:28Z 204.2 2014-04-28T13:43:30Z 204.2 2014-04-28T13:43:32Z 203.6 2014-04-28T13:43:36Z 203.2 2014-04-28T13:43:38Z 202.9 2014-04-28T13:43:40Z 202.8 2014-04-28T13:43:42Z 202.5 2014-04-28T13:43:44Z 202.2 2014-04-28T13:43:46Z 202 2014-04-28T13:43:48Z 201.8 2014-04-28T13:43:50Z 201.7 2014-04-28T13:43:52Z 201.6 2014-04-28T13:43:54Z 200.9 2014-04-28T13:43:56Z 200 2014-04-28T13:43:58Z 199.6 2014-04-28T13:44:00Z 199.4 2014-04-28T13:44:02Z 199.1 2014-04-28T13:44:04Z 198.7 2014-04-28T13:44:06Z 198 2014-04-28T13:44:08Z 197.3 2014-04-28T13:44:10Z 196.9 2014-04-28T13:44:12Z 196.3 2014-04-28T13:44:14Z 195.6 2014-04-28T13:44:16Z 195 2014-04-28T13:44:18Z 194.3 2014-04-28T13:44:20Z 193.7 2014-04-28T13:44:22Z 193.5 2014-04-28T13:44:24Z 193.4 2014-04-28T13:44:26Z 193.6 2014-04-28T13:44:28Z 193.7 2014-04-28T13:44:30Z 193.7 2014-04-28T13:44:32Z 193.6 2014-04-28T13:44:35Z 193.2 2014-04-28T13:44:39Z 193 2014-04-28T13:44:41Z 192.9 2014-04-28T13:44:43Z 192.3 2014-04-28T13:44:45Z 191.9 2014-04-28T13:44:47Z 191.2 2014-04-28T13:44:49Z 190.9 2014-04-28T13:44:51Z 190.3 2014-04-28T13:44:54Z 189.8 2014-04-28T13:44:57Z 189.5 2014-04-28T13:45:00Z 189.5 2014-04-28T13:45:39Z 189.3 2014-04-28T13:46:05Z 190.6 2014-04-28T13:46:10Z 192.2 2014-04-28T13:46:16Z 193.5 2014-04-28T13:46:22Z 195.5 2014-04-28T13:46:29Z 197.9 2014-04-28T13:46:35Z 200 2014-04-28T13:46:41Z 204.8 2014-04-28T13:46:58Z 208 2014-04-28T13:47:17Z 210.5 2014-04-28T13:47:30Z 212.4 2014-04-28T13:47:41Z 215.8 2014-04-28T13:48:01Z 219 2014-04-28T13:48:17Z 220.8 2014-04-28T13:48:25Z 222.9 2014-04-28T13:48:34Z 224.5 2014-04-28T13:48:42Z 225.2 2014-04-28T13:48:49Z 226.5 2014-04-28T13:48:56Z 228.4 2014-04-28T13:49:05Z 230.2 2014-04-28T13:49:20Z 231 2014-04-28T13:49:27Z 231.8 2014-04-28T13:49:33Z 232.5 2014-04-28T13:49:38Z 233.3 2014-04-28T13:49:43Z 234.2 2014-04-28T13:49:48Z 235.2 2014-04-28T13:49:53Z 236.6 2014-04-28T13:49:58Z 237.8 2014-04-28T13:50:04Z 239 2014-04-28T13:50:10Z 240.7 2014-04-28T13:50:24Z 241.3 2014-04-28T13:50:33Z 242.9 2014-04-28T13:50:41Z 244.5 2014-04-28T13:50:49Z 246.2 2014-04-28T13:50:57Z 248.2 2014-04-28T13:51:04Z 250.1 2014-04-28T13:51:12Z 253.6 2014-04-28T13:51:27Z 255.6 2014-04-28T13:51:35Z 257.4 2014-04-28T13:51:45Z 258 2014-04-28T13:51:50Z 258.3 2014-04-28T13:51:55Z 258.4 2014-04-28T13:51:59Z 258.6 2014-04-28T13:52:04Z 258 2014-04-28T13:52:09Z 258.1 2014-04-28T13:52:13Z 258.6 2014-04-28T13:52:21Z 258.5 2014-04-28T13:52:25Z 258.4 2014-04-28T13:52:29Z 258.3 2014-04-28T13:52:33Z 258.6 2014-04-28T13:52:37Z 259.1 2014-04-28T13:52:41Z 259.7 2014-04-28T13:52:44Z 259.9 2014-04-28T13:52:47Z 259.8 2014-04-28T13:52:50Z 259.8 2014-04-28T13:52:53Z 259.8 2014-04-28T13:52:56Z 259.8 2014-04-28T13:52:59Z 260.1 2014-04-28T13:53:02Z 260.4 2014-04-28T13:53:05Z 260.4 2014-04-28T13:53:08Z 260.1 2014-04-28T13:53:11Z 260 2014-04-28T13:53:14Z 260.1 2014-04-28T13:53:20Z 260.1 2014-04-28T13:53:22Z 259.9 2014-04-28T13:53:25Z 259.8 2014-04-28T13:53:28Z 259.8 2014-04-28T13:53:31Z 260 2014-04-28T13:53:34Z 260.2 2014-04-28T13:53:37Z 260.7 2014-04-28T13:53:40Z 260.7 2014-04-28T13:53:43Z 260.7 2014-04-28T13:53:46Z 260.9 2014-04-28T13:53:49Z 261.5 2014-04-28T13:53:52Z 261.6 2014-04-28T13:53:55Z 261.2 2014-04-28T13:53:58Z 261.3 2014-04-28T13:54:01Z 261.3 2014-04-28T13:54:04Z 261.3 2014-04-28T13:54:07Z 261.2 2014-04-28T13:54:10Z 261.1 2014-04-28T13:54:13Z 261.2 2014-04-28T13:54:15Z 261.2 2014-04-28T13:54:19Z 261.1 2014-04-28T13:54:21Z 261.4 2014-04-28T13:54:23Z 261.6 2014-04-28T13:54:25Z 261.2 2014-04-28T13:54:28Z 260.8 2014-04-28T13:54:31Z 260.8 2014-04-28T13:54:33Z 260.7 2014-04-28T13:54:35Z 260.9 2014-04-28T13:54:38Z 261.3 2014-04-28T13:54:41Z 261.1 2014-04-28T13:54:44Z 260.9 2014-04-28T13:54:46Z 260.6 2014-04-28T13:54:49Z 260.6 2014-04-28T13:54:51Z 260.3 2014-04-28T13:54:54Z 260.4 2014-04-28T13:54:56Z 260.8 2014-04-28T13:54:59Z 261.1 2014-04-28T13:55:01Z 261.3 2014-04-28T13:55:03Z 261.6 2014-04-28T13:55:05Z 261.7 2014-04-28T13:55:07Z 261.3 2014-04-28T13:55:09Z 260.9 2014-04-28T13:55:11Z 260.8 2014-04-28T13:55:13Z 260.7 2014-04-28T13:55:15Z 260.7 2014-04-28T13:55:17Z 260.8 2014-04-28T13:55:21Z 260.7 2014-04-28T13:55:23Z 260.6 2014-04-28T13:55:25Z 260.6 2014-04-28T13:55:27Z 260.4 2014-04-28T13:55:29Z 260.1 2014-04-28T13:55:31Z 259.8 2014-04-28T13:55:34Z 259.6 2014-04-28T13:55:36Z 259.5 2014-04-28T13:55:39Z 259.4 2014-04-28T13:55:41Z 259.4 2014-04-28T13:55:43Z 259.7 2014-04-28T13:55:45Z 259.9 2014-04-28T13:55:47Z 260 2014-04-28T13:55:50Z 260.1 2014-04-28T13:55:52Z 260.2 2014-04-28T13:55:55Z 260.2 2014-04-28T13:55:57Z 260.5 2014-04-28T13:55:59Z 260.3 2014-04-28T13:56:01Z 260.1 2014-04-28T13:56:03Z 259.9 2014-04-28T13:56:06Z 259.8 2014-04-28T13:56:13Z 259 2014-04-28T13:56:15Z 257.7 2014-04-28T13:56:17Z 255.2 2014-04-28T13:56:19Z 252.4 2014-04-28T13:56:23Z 249.1 2014-04-28T13:56:26Z 246.8 2014-04-28T13:56:28Z 244.7 2014-04-28T13:56:30Z 243 2014-04-28T13:56:32Z 241.3 2014-04-28T13:56:34Z 238.5 2014-04-28T13:56:37Z 235.9 2014-04-28T13:56:39Z 234.3 2014-04-28T13:56:41Z 232.8 2014-04-28T13:56:43Z 230.7 2014-04-28T13:56:45Z 228.7 2014-04-28T13:56:47Z 225.9 2014-04-28T13:56:49Z 224.1 2014-04-28T13:56:51Z 221.4 2014-04-28T13:56:53Z 218.8 2014-04-28T13:56:55Z 215.5 2014-04-28T13:56:57Z 213.1 2014-04-28T13:56:59Z 211.3 2014-04-28T13:57:01Z 203.5 2014-04-28T13:57:55Z 201.6 2014-04-28T13:58:03Z 199.9 2014-04-28T13:58:06Z 199 2014-04-28T13:58:09Z 198.7 2014-04-28T13:58:12Z 198.8 2014-04-28T13:58:15Z 197.4 2014-04-28T13:58:17Z 196.1 2014-04-28T13:58:20Z 195.6 2014-04-28T13:58:23Z 196.2 2014-04-28T13:58:27Z 197.8 2014-04-28T13:58:31Z 198.8 2014-04-28T13:58:35Z 199.8 2014-04-28T13:58:39Z 200.8 2014-04-28T13:58:44Z 201.9 2014-04-28T13:58:51Z 202.9 2014-04-28T13:58:57Z 203 2014-04-28T13:59:06Z 203.3 2014-04-28T13:59:10Z 204.3 2014-04-28T13:59:14Z 204.4 2014-04-28T13:59:18Z 203.8 2014-04-28T13:59:20Z 203.3 2014-04-28T13:59:22Z 202.3 2014-04-28T13:59:25Z 201.4 2014-04-28T13:59:29Z 202.1 2014-04-28T13:59:32Z 202.7 2014-04-28T13:59:35Z 203.4 2014-04-28T13:59:39Z 204.2 2014-04-28T13:59:43Z 205.2 2014-04-28T13:59:47Z 206.1 2014-04-28T13:59:51Z 206.6 2014-04-28T13:59:55Z 206.4 2014-04-28T13:59:59Z 206 2014-04-28T14:00:05Z 205.2 2014-04-28T14:00:08Z 204.5 2014-04-28T14:00:11Z 204 2014-04-28T14:00:14Z 203.9 2014-04-28T14:00:17Z 202.9 2014-04-28T14:00:20Z 202.1 2014-04-28T14:00:23Z 202.4 2014-04-28T14:00:26Z 202.9 2014-04-28T14:00:29Z 203.4 2014-04-28T14:00:32Z 204.7 2014-04-28T14:00:36Z 205.7 2014-04-28T14:00:39Z 206.1 2014-04-28T14:00:42Z 206.6 2014-04-28T14:00:46Z 207.2 2014-04-28T14:00:50Z 207.3 2014-04-28T14:00:56Z 206.4 2014-04-28T14:01:00Z 204.5 2014-04-28T14:01:06Z 203.2 2014-04-28T14:01:09Z 202 2014-04-28T14:01:12Z 200.6 2014-04-28T14:01:15Z 199.6 2014-04-28T14:01:17Z 198.2 2014-04-28T14:01:19Z 196.7 2014-04-28T14:01:21Z 195 2014-04-28T14:01:23Z 193.6 2014-04-28T14:01:25Z 192.5 2014-04-28T14:01:28Z 191.4 2014-04-28T14:01:30Z 190.5 2014-04-28T14:01:32Z 189.3 2014-04-28T14:01:34Z 188.3 2014-04-28T14:01:36Z 187.3 2014-04-28T14:01:38Z 184.9 2014-04-28T14:01:40Z 183.3 2014-04-28T14:01:42Z 182.2 2014-04-28T14:01:44Z 180.8 2014-04-28T14:01:46Z 179.1 2014-04-28T14:01:48Z 177.4 2014-04-28T14:01:50Z 175.2 2014-04-28T14:01:52Z 173.7 2014-04-28T14:01:54Z 172.7 2014-04-28T14:01:56Z 172 2014-04-28T14:01:58Z 171.3 2014-04-28T14:02:00Z 170.9 2014-04-28T14:02:02Z 172 2014-04-28T14:02:08Z 172.8 2014-04-28T14:02:11Z 173.4 2014-04-28T14:02:14Z 174 2014-04-28T14:02:17Z 174.3 2014-04-28T14:02:20Z 173.8 2014-04-28T14:02:24Z 173.1 2014-04-28T14:02:27Z 172 2014-04-28T14:02:30Z 171.6 2014-04-28T14:02:33Z 171.7 2014-04-28T14:02:36Z 170.8 2014-04-28T14:02:39Z 169.5 2014-04-28T14:02:42Z 168.8 2014-04-28T14:02:45Z 168.6 2014-04-28T14:02:47Z 168.3 2014-04-28T14:02:49Z 167.6 2014-04-28T14:02:51Z 166.5 2014-04-28T14:03:14Z 166.6 2014-04-28T14:04:28Z 166.1 2014-04-28T14:04:32Z 165.9 2014-04-28T14:04:36Z 165.9 2014-04-28T14:04:39Z 166 2014-04-28T14:04:42Z 166.2 2014-04-28T14:04:45Z 166.6 2014-04-28T14:04:48Z 166.7 2014-04-28T14:04:51Z 166.8 2014-04-28T14:04:54Z 166.5 2014-04-28T14:04:57Z 166.4 2014-04-28T14:05:00Z 166.7 2014-04-28T14:05:03Z 167.3 2014-04-28T14:05:06Z 167.6 2014-04-28T14:05:09Z 167.7 2014-04-28T14:05:12Z 167.8 2014-04-28T14:05:15Z 168.1 2014-04-28T14:05:18Z 168.2 2014-04-28T14:05:21Z 168.2 2014-04-28T14:05:24Z 168.2 2014-04-28T14:05:30Z 168.5 2014-04-28T14:05:33Z 168.9 2014-04-28T14:05:36Z 169.4 2014-04-28T14:05:39Z 169.2 2014-04-28T14:05:42Z 169.4 2014-04-28T14:05:45Z 169.9 2014-04-28T14:05:48Z 170.3 2014-04-28T14:05:51Z 170.4 2014-04-28T14:05:54Z 171 2014-04-28T14:05:57Z 171.3 2014-04-28T14:06:00Z 172 2014-04-28T14:06:03Z 172.2 2014-04-28T14:06:06Z 172.1 2014-04-28T14:06:09Z 172.1 2014-04-28T14:06:13Z 172.1 2014-04-28T14:06:16Z 171.9 2014-04-28T14:06:19Z 171.5 2014-04-28T14:06:22Z 171.3 2014-04-28T14:06:24Z 171.1 2014-04-28T14:06:26Z 170.4 2014-04-28T14:06:30Z 170.3 2014-04-28T14:06:32Z 170.2 2014-04-28T14:06:34Z 170.1 2014-04-28T14:06:36Z 170.3 2014-04-28T14:06:38Z 170.4 2014-04-28T14:06:40Z 170 2014-04-28T14:06:42Z 169.7 2014-04-28T14:06:44Z 169.6 2014-04-28T14:06:46Z 169.5 2014-04-28T14:06:48Z 169.4 2014-04-28T14:06:50Z 169 2014-04-28T14:06:52Z 168.8 2014-04-28T14:06:54Z 168.8 2014-04-28T14:06:56Z 168.8 2014-04-28T14:06:58Z 168.9 2014-04-28T14:07:00Z 168.5 2014-04-28T14:07:02Z 168.1 2014-04-28T14:07:04Z 167.9 2014-04-28T14:07:06Z 167.7 2014-04-28T14:07:08Z 167.8 2014-04-28T14:07:10Z 167.7 2014-04-28T14:07:12Z 167.7 2014-04-28T14:07:14Z 166.7 2014-04-28T14:07:16Z 166.2 2014-04-28T14:07:18Z 165.9 2014-04-28T14:07:20Z 165.5 2014-04-28T14:07:22Z 165 2014-04-28T14:07:24Z 164.8 2014-04-28T14:07:26Z 163.7 2014-04-28T14:07:28Z 162.9 2014-04-28T14:07:32Z 162.7 2014-04-28T14:07:34Z 162.7 2014-04-28T14:07:36Z 162.4 2014-04-28T14:07:38Z 162.4 2014-04-28T14:07:40Z 162.3 2014-04-28T14:07:43Z 162.1 2014-04-28T14:07:45Z 161.4 2014-04-28T14:07:47Z 160.6 2014-04-28T14:07:49Z 160.2 2014-04-28T14:07:51Z 159.7 2014-04-28T14:07:53Z 159.1 2014-04-28T14:07:55Z 158.1 2014-04-28T14:07:58Z 157.4 2014-04-28T14:08:01Z 157 2014-04-28T14:08:04Z 157 2014-04-28T14:08:07Z 156.2 2014-04-28T14:08:10Z 155.9 2014-04-28T14:08:14Z 156.3 2014-04-28T14:08:17Z 156.5 2014-04-28T14:08:20Z 156.2 2014-04-28T14:08:23Z 156.6 2014-04-28T14:08:26Z 157.7 2014-04-28T14:09:04Z 157.2 2014-04-28T14:09:11Z 157 2014-04-28T14:09:14Z 157.2 2014-04-28T14:09:17Z 157.2 2014-04-28T14:09:20Z 157.6 2014-04-28T14:09:23Z 157.9 2014-04-28T14:09:27Z 158.2 2014-04-28T14:09:31Z 157.9 2014-04-28T14:09:36Z 158.2 2014-04-28T14:09:39Z 157.9 2014-04-28T14:09:42Z 157.4 2014-04-28T14:09:45Z 156.8 2014-04-28T14:09:48Z 156.9 2014-04-28T14:09:52Z 156.5 2014-04-28T14:09:56Z 156 2014-04-28T14:09:59Z 155.8 2014-04-28T14:10:02Z 155.6 2014-04-28T14:10:05Z 155.1 2014-04-28T14:10:11Z 154.7 2014-04-28T14:10:14Z 154.9 2014-04-28T14:10:19Z 154.5 2014-04-28T14:10:22Z 154.1 2014-04-28T14:10:25Z 153.4 2014-04-28T14:10:28Z 153.1 2014-04-28T14:10:31Z 152.8 2014-04-28T14:10:34Z 152.6 2014-04-28T14:10:37Z 151.3 2014-04-28T14:10:41Z 150.5 2014-04-28T14:10:46Z 150.4 2014-04-28T14:10:49Z 150.2 2014-04-28T14:10:52Z 150.1 2014-04-28T14:10:55Z 149.5 2014-04-28T14:10:58Z 149 2014-04-28T14:11:01Z 148.5 2014-04-28T14:11:03Z 147.5 2014-04-28T14:11:05Z 146.4 2014-04-28T14:11:07Z 145.4 2014-04-28T14:11:11Z 144.9 2014-04-28T14:11:13Z 144.6 2014-04-28T14:11:15Z 144.5 2014-04-28T14:11:17Z 145 2014-04-28T14:11:19Z 146.6 2014-04-28T14:11:22Z 147.5 2014-04-28T14:11:24Z 148.6 2014-04-28T14:11:27Z 149.3 2014-04-28T14:11:30Z 149.9 2014-04-28T14:11:33Z 151 2014-04-28T14:11:37Z 152.5 2014-04-28T14:11:41Z 153.4 2014-04-28T14:11:44Z 154.1 2014-04-28T14:11:48Z 155.1 2014-04-28T14:11:52Z 155.5 2014-04-28T14:11:55Z 155.8 2014-04-28T14:11:58Z 155.9 2014-04-28T14:12:01Z 155.8 2014-04-28T14:12:04Z 155.9 2014-04-28T14:12:07Z 156.4 2014-04-28T14:12:10Z 158.3 2014-04-28T14:12:17Z 158.9 2014-04-28T14:12:21Z 159.7 2014-04-28T14:12:25Z 160.2 2014-04-28T14:12:28Z 159.9 2014-04-28T14:12:31Z 159.8 2014-04-28T14:12:34Z 160.3 2014-04-28T14:12:38Z 160.6 2014-04-28T14:12:41Z 161 2014-04-28T14:12:44Z 161.3 2014-04-28T14:12:47Z 162.2 2014-04-28T14:12:50Z 163.2 2014-04-28T14:12:53Z 163.7 2014-04-28T14:12:56Z 163.9 2014-04-28T14:12:59Z 164.4 2014-04-28T14:13:02Z 165 2014-04-28T14:13:05Z 166.1 2014-04-28T14:13:08Z 166.7 2014-04-28T14:13:11Z 167.5 2014-04-28T14:13:19Z 167.4 2014-04-28T14:13:22Z 167.5 2014-04-28T14:13:25Z 167 2014-04-28T14:13:28Z 166.8 2014-04-28T14:13:31Z 166.4 2014-04-28T14:13:34Z 166.1 2014-04-28T14:13:36Z 165.7 2014-04-28T14:13:38Z 165.3 2014-04-28T14:13:40Z 164.1 2014-04-28T14:13:55Z 164.2 2014-04-28T14:13:59Z 165 2014-04-28T14:14:03Z 165.2 2014-04-28T14:14:07Z 164.9 2014-04-28T14:14:10Z 164.9 2014-04-28T14:14:13Z 165.6 2014-04-28T14:14:19Z 166.4 2014-04-28T14:14:24Z 165.9 2014-04-28T14:14:29Z 165.6 2014-04-28T14:14:33Z 164.9 2014-04-28T14:14:49Z 164.5 2014-04-28T14:14:52Z 164.2 2014-04-28T14:14:54Z 163.8 2014-04-28T14:14:56Z 163.5 2014-04-28T14:14:58Z 163.3 2014-04-28T14:15:01Z 162.8 2014-04-28T14:15:04Z 162.4 2014-04-28T14:15:06Z 161.8 2014-04-28T14:15:08Z 161.3 2014-04-28T14:15:10Z 161 2014-04-28T14:15:12Z 160.3 2014-04-28T14:15:15Z 159.6 2014-04-28T14:15:20Z 159.3 2014-04-28T14:15:22Z 159.1 2014-04-28T14:15:24Z 158.7 2014-04-28T14:15:26Z 158.2 2014-04-28T14:15:28Z 157.8 2014-04-28T14:15:30Z 157.5 2014-04-28T14:15:32Z 157 2014-04-28T14:15:34Z 156.4 2014-04-28T14:15:36Z 156 2014-04-28T14:15:38Z 155.6 2014-04-28T14:15:40Z 155.1 2014-04-28T14:15:42Z 154.4 2014-04-28T14:15:44Z 154 2014-04-28T14:15:46Z 153.7 2014-04-28T14:15:48Z 153.5 2014-04-28T14:15:50Z 153.1 2014-04-28T14:15:52Z 152.7 2014-04-28T14:15:54Z 152.3 2014-04-28T14:15:56Z 152 2014-04-28T14:15:58Z 151.8 2014-04-28T14:16:00Z 151.7 2014-04-28T14:16:02Z 151.6 2014-04-28T14:16:04Z 151.5 2014-04-28T14:16:06Z 150.9 2014-04-28T14:16:09Z 150.3 2014-04-28T14:16:11Z 149.8 2014-04-28T14:16:14Z 149.4 2014-04-28T14:16:17Z 149.3 2014-04-28T14:16:21Z 149.1 2014-04-28T14:16:23Z 148.9 2014-04-28T14:16:25Z 148.7 2014-04-28T14:16:27Z 147.9 2014-04-28T14:16:30Z 147.4 2014-04-28T14:16:33Z 147 2014-04-28T14:16:36Z 146.7 2014-04-28T14:16:38Z 146.5 2014-04-28T14:16:40Z 146.1 2014-04-28T14:16:42Z 145.7 2014-04-28T14:16:44Z 145.3 2014-04-28T14:16:46Z 144.8 2014-04-28T14:16:48Z 144.4 2014-04-28T14:16:50Z 144.4 2014-04-28T14:16:52Z 144.5 2014-04-28T14:16:54Z 144.1 2014-04-28T14:16:56Z 143.6 2014-04-28T14:16:58Z 143.2 2014-04-28T14:17:00Z 142.7 2014-04-28T14:17:02Z 142.3 2014-04-28T14:17:04Z 141.9 2014-04-28T14:17:07Z 141 2014-04-28T14:17:10Z 140.6 2014-04-28T14:17:14Z 139.8 2014-04-28T14:17:17Z 139 2014-04-28T14:17:20Z 138.2 2014-04-28T14:17:27Z 136.4 2014-04-28T14:17:30Z 134.5 2014-04-28T14:17:33Z 133.3 2014-04-28T14:17:35Z 132.4 2014-04-28T14:17:38Z 131.5 2014-04-28T14:17:41Z 130.8 2014-04-28T14:17:44Z 130.4 2014-04-28T14:17:46Z 129.8 2014-04-28T14:17:50Z 129.6 2014-04-28T14:17:53Z 129.3 2014-04-28T14:17:57Z 129 2014-04-28T14:18:00Z 128.7 2014-04-28T14:18:03Z 128.5 2014-04-28T14:18:06Z 128.5 2014-04-28T14:18:09Z 128.8 2014-04-28T14:18:12Z 129.1 2014-04-28T14:18:15Z 129 2014-04-28T14:18:18Z 128.7 2014-04-28T14:18:21Z 129.9 2014-04-28T14:18:27Z 131 2014-04-28T14:18:32Z 131.6 2014-04-28T14:18:37Z 131.4 2014-04-28T14:18:40Z 130.8 2014-04-28T14:18:43Z 130.6 2014-04-28T14:18:45Z 130.3 2014-04-28T14:18:47Z 129.9 2014-04-28T14:18:49Z 129 2014-04-28T14:18:52Z 128.3 2014-04-28T14:18:54Z 127.8 2014-04-28T14:18:57Z 128 2014-04-28T14:19:00Z 128.7 2014-04-28T14:19:04Z 128.9 2014-04-28T14:19:08Z 129 2014-04-28T14:19:11Z 129.3 2014-04-28T14:19:14Z 129.3 2014-04-28T14:19:17Z 128.9 2014-04-28T14:19:20Z 128.7 2014-04-28T14:19:23Z 127.2 2014-04-28T14:19:29Z 126.7 2014-04-28T14:19:32Z 127.1 2014-04-28T14:19:35Z 127.4 2014-04-28T14:19:38Z 127.4 2014-04-28T14:19:41Z 127.7 2014-04-28T14:19:43Z 127.9 2014-04-28T14:19:45Z 127.7 2014-04-28T14:19:47Z 127.2 2014-04-28T14:19:49Z 127.1 2014-04-28T14:19:51Z 126.8 2014-04-28T14:19:53Z 126.3 2014-04-28T14:19:55Z 125.9 2014-04-28T14:19:57Z 125.6 2014-04-28T14:19:59Z 125.1 2014-04-28T14:20:01Z 124.7 2014-04-28T14:20:04Z 124.6 2014-04-28T14:20:07Z 124.4 2014-04-28T14:20:10Z 124.3 2014-04-28T14:20:13Z 124.2 2014-04-28T14:20:16Z 124 2014-04-28T14:20:19Z 124.4 2014-04-28T14:20:22Z 124.6 2014-04-28T14:20:25Z 124.7 2014-04-28T14:20:30Z 124.5 2014-04-28T14:20:32Z 124.1 2014-04-28T14:20:35Z 123.3 2014-04-28T14:20:38Z 123.1 2014-04-28T14:20:42Z 123.1 2014-04-28T14:20:45Z 123.2 2014-04-28T14:20:47Z 123.1 2014-04-28T14:20:49Z 123 2014-04-28T14:20:51Z 123.2 2014-04-28T14:20:54Z 123.7 2014-04-28T14:20:57Z 124 2014-04-28T14:21:00Z 124 2014-04-28T14:21:03Z 123.9 2014-04-28T14:21:06Z 123.8 2014-04-28T14:21:08Z 123.6 2014-04-28T14:21:11Z 123.5 2014-04-28T14:21:14Z 123.5 2014-04-28T14:21:16Z 123.5 2014-04-28T14:21:18Z 123.4 2014-04-28T14:21:20Z 123.2 2014-04-28T14:21:22Z 123.1 2014-04-28T14:21:24Z 123.2 2014-04-28T14:21:26Z 122.5 2014-04-28T14:21:31Z 122.4 2014-04-28T14:21:33Z 121.9 2014-04-28T14:21:35Z 122.1 2014-04-28T14:21:37Z 121.9 2014-04-28T14:21:39Z 122.1 2014-04-28T14:21:42Z 122.2 2014-04-28T14:21:44Z 122.2 2014-04-28T14:21:46Z 122.1 2014-04-28T14:21:48Z 122 2014-04-28T14:21:50Z 121.9 2014-04-28T14:21:52Z 121.7 2014-04-28T14:21:54Z 121.3 2014-04-28T14:21:56Z 120.9 2014-04-28T14:21:58Z 120.4 2014-04-28T14:22:00Z 120 2014-04-28T14:22:02Z 119.6 2014-04-28T14:22:04Z 119.4 2014-04-28T14:22:06Z 119.2 2014-04-28T14:22:08Z 119.2 2014-04-28T14:22:10Z 119.1 2014-04-28T14:22:13Z 118.8 2014-04-28T14:22:15Z 118.7 2014-04-28T14:22:18Z 118.9 2014-04-28T14:22:22Z 118.5 2014-04-28T14:22:25Z 117.8 2014-04-28T14:22:28Z 117.4 2014-04-28T14:22:34Z 117 2014-04-28T14:22:37Z 116.7 2014-04-28T14:22:40Z 116.3 2014-04-28T14:22:44Z 115.7 2014-04-28T14:22:50Z 116.8 2014-04-28T14:22:57Z 118.1 2014-04-28T14:23:02Z 119.7 2014-04-28T14:23:07Z 121.6 2014-04-28T14:23:15Z 122.6 2014-04-28T14:23:20Z 123.9 2014-04-28T14:23:26Z 127.1 2014-04-28T14:23:36Z 129.5 2014-04-28T14:23:47Z 129.7 2014-04-28T14:23:52Z 130.7 2014-04-28T14:23:57Z 131.6 2014-04-28T14:24:01Z 131.7 2014-04-28T14:24:06Z 131.8 2014-04-28T14:24:11Z 132.1 2014-04-28T14:24:16Z 133.4 2014-04-28T14:24:21Z 134.6 2014-04-28T14:24:26Z 135.5 2014-04-28T14:24:31Z 136.2 2014-04-28T14:24:36Z 136.6 2014-04-28T14:24:41Z 137.7 2014-04-28T14:24:51Z 137.9 2014-04-28T14:24:56Z 139.4 2014-04-28T14:25:02Z 140.5 2014-04-28T14:25:07Z 142.4 2014-04-28T14:25:12Z 142.5 2014-04-28T14:25:18Z 142.6 2014-04-28T14:25:23Z 143.3 2014-04-28T14:25:28Z 144.4 2014-04-28T14:25:34Z 145.7 2014-04-28T14:25:39Z 146.4 2014-04-28T14:25:46Z 147.2 2014-04-28T14:25:58Z 148.5 2014-04-28T14:26:04Z 149.8 2014-04-28T14:26:10Z 151.2 2014-04-28T14:26:17Z 152 2014-04-28T14:26:23Z 154.9 2014-04-28T14:26:30Z 157.3 2014-04-28T14:26:37Z 160.9 2014-04-28T14:26:44Z 163.7 2014-04-28T14:26:51Z 169.2 2014-04-28T14:27:11Z 169.4 2014-04-28T14:27:20Z 169.1 2014-04-28T14:28:12Z 167.6 2014-04-28T14:28:23Z 167.2 2014-04-28T14:28:26Z 166.6 2014-04-28T14:28:28Z 165.6 2014-04-28T14:28:30Z 164.1 2014-04-28T14:28:32Z 162.9 2014-04-28T14:28:34Z 162.2 2014-04-28T14:28:36Z 161.4 2014-04-28T14:28:38Z 160.6 2014-04-28T14:28:40Z 159.4 2014-04-28T14:28:42Z 157.7 2014-04-28T14:28:44Z 156.1 2014-04-28T14:28:46Z 154.6 2014-04-28T14:28:48Z 153.4 2014-04-28T14:28:50Z 152 2014-04-28T14:28:52Z 150.1 2014-04-28T14:28:54Z 148.5 2014-04-28T14:28:56Z 147.4 2014-04-28T14:28:58Z 146.3 2014-04-28T14:29:00Z 144.9 2014-04-28T14:29:02Z 143.7 2014-04-28T14:29:04Z 142.7 2014-04-28T14:29:06Z 141.4 2014-04-28T14:29:08Z 140 2014-04-28T14:29:10Z 138.9 2014-04-28T14:29:12Z 137.6 2014-04-28T14:29:14Z 135 2014-04-28T14:29:18Z 134.4 2014-04-28T14:29:20Z 134 2014-04-28T14:29:22Z 133.6 2014-04-28T14:29:24Z 132.9 2014-04-28T14:29:26Z 132 2014-04-28T14:29:28Z 131.2 2014-04-28T14:29:30Z 130.9 2014-04-28T14:29:32Z 130.6 2014-04-28T14:29:34Z 130.4 2014-04-28T14:29:36Z 130.1 2014-04-28T14:29:38Z 129 2014-04-28T14:29:40Z 128.3 2014-04-28T14:29:42Z 127.7 2014-04-28T14:29:44Z 127.4 2014-04-28T14:29:46Z 126.7 2014-04-28T14:29:48Z 126 2014-04-28T14:29:50Z 125.6 2014-04-28T14:29:52Z 125.3 2014-04-28T14:29:54Z 125.1 2014-04-28T14:29:56Z 124.7 2014-04-28T14:29:58Z 124 2014-04-28T14:30:00Z 123.6 2014-04-28T14:30:02Z 123.4 2014-04-28T14:30:04Z 123 2014-04-28T14:30:06Z 122.8 2014-04-28T14:30:08Z 122.9 2014-04-28T14:30:10Z 123 2014-04-28T14:30:12Z 123.2 2014-04-28T14:30:14Z 123.2 2014-04-28T14:30:16Z 122.6 2014-04-28T14:30:20Z 122.4 2014-04-28T14:30:22Z 122.2 2014-04-28T14:30:24Z 122.1 2014-04-28T14:30:26Z 121.9 2014-04-28T14:30:28Z 121.9 2014-04-28T14:30:30Z 121.7 2014-04-28T14:30:32Z 121.6 2014-04-28T14:30:34Z 121.4 2014-04-28T14:30:36Z 121.1 2014-04-28T14:30:38Z 121.1 2014-04-28T14:30:40Z 121.7 2014-04-28T14:30:43Z 121.9 2014-04-28T14:30:46Z 121.8 2014-04-28T14:30:48Z 121.6 2014-04-28T14:30:51Z 121.6 2014-04-28T14:30:53Z 121.6 2014-04-28T14:30:55Z 121.7 2014-04-28T14:30:57Z 121.8 2014-04-28T14:31:00Z 121.9 2014-04-28T14:31:03Z 122.1 2014-04-28T14:31:06Z 122.4 2014-04-28T14:31:09Z 122.8 2014-04-28T14:31:12Z 122.5 2014-04-28T14:31:15Z 122.6 2014-04-28T14:31:18Z 121.9 2014-04-28T14:31:24Z 120.6 2014-04-28T14:31:27Z 120.5 2014-04-28T14:31:30Z 120.8 2014-04-28T14:31:32Z 121 2014-04-28T14:31:35Z 121 2014-04-28T14:31:38Z 121.1 2014-04-28T14:31:40Z 121.1 2014-04-28T14:31:42Z 121.1 2014-04-28T14:31:44Z 120.8 2014-04-28T14:31:46Z 120.5 2014-04-28T14:31:48Z 120.3 2014-04-28T14:31:50Z 120 2014-04-28T14:31:52Z 119.8 2014-04-28T14:31:54Z 119.7 2014-04-28T14:31:56Z 119.5 2014-04-28T14:31:58Z 119.2 2014-04-28T14:32:00Z 118.8 2014-04-28T14:32:02Z 118.6 2014-04-28T14:32:04Z 118.5 2014-04-28T14:32:06Z 118.6 2014-04-28T14:32:08Z 118.7 2014-04-28T14:32:10Z 118.4 2014-04-28T14:32:12Z 117.9 2014-04-28T14:32:14Z 117.7 2014-04-28T14:32:16Z 117.8 2014-04-28T14:32:18Z 117.8 2014-04-28T14:32:20Z 117.3 2014-04-28T14:32:24Z 117 2014-04-28T14:32:26Z 116.9 2014-04-28T14:32:28Z 116.5 2014-04-28T14:32:30Z 116 2014-04-28T14:32:32Z 115.7 2014-04-28T14:32:34Z 115.6 2014-04-28T14:32:36Z 115.8 2014-04-28T14:32:38Z 116.1 2014-04-28T14:32:40Z 116.4 2014-04-28T14:32:42Z 116.3 2014-04-28T14:32:44Z 116 2014-04-28T14:32:46Z 115.9 2014-04-28T14:32:48Z 115.8 2014-04-28T14:32:50Z 115.7 2014-04-28T14:32:52Z 115.5 2014-04-28T14:32:54Z 114.9 2014-04-28T14:32:56Z 114.3 2014-04-28T14:32:58Z 114 2014-04-28T14:33:00Z 114.1 2014-04-28T14:33:02Z 114.5 2014-04-28T14:33:04Z 114.3 2014-04-28T14:33:06Z 114 2014-04-28T14:33:08Z 113.8 2014-04-28T14:33:10Z 113.2 2014-04-28T14:33:12Z 112.2 2014-04-28T14:33:14Z 111.1 2014-04-28T14:33:16Z 110.1 2014-04-28T14:33:18Z 109.5 2014-04-28T14:33:20Z 109.2 2014-04-28T14:33:22Z 108.2 2014-04-28T14:33:26Z 107.6 2014-04-28T14:33:28Z 107.2 2014-04-28T14:33:30Z 106.7 2014-04-28T14:33:32Z 106.4 2014-04-28T14:33:34Z 106.3 2014-04-28T14:33:36Z 106.2 2014-04-28T14:33:38Z 105.9 2014-04-28T14:33:40Z 105.5 2014-04-28T14:33:42Z 105.3 2014-04-28T14:33:44Z 105 2014-04-28T14:33:46Z 104.5 2014-04-28T14:33:48Z 104 2014-04-28T14:33:50Z 103.5 2014-04-28T14:33:52Z 103 2014-04-28T14:33:54Z 102.7 2014-04-28T14:33:56Z 102.5 2014-04-28T14:33:58Z 102.4 2014-04-28T14:34:00Z 102.4 2014-04-28T14:34:02Z 102.4 2014-04-28T14:34:04Z 102.5 2014-04-28T14:34:06Z 102.7 2014-04-28T14:34:08Z 103 2014-04-28T14:34:10Z 103.1 2014-04-28T14:34:12Z 103.2 2014-04-28T14:34:14Z 103.3 2014-04-28T14:34:16Z 103.4 2014-04-28T14:34:18Z 103.2 2014-04-28T14:34:20Z 102.8 2014-04-28T14:34:22Z 102.8 2014-04-28T14:34:24Z 103 2014-04-28T14:34:28Z 103.3 2014-04-28T14:34:30Z 103.6 2014-04-28T14:34:32Z 103.7 2014-04-28T14:34:34Z 103.7 2014-04-28T14:34:36Z 103.7 2014-04-28T14:34:38Z 103.8 2014-04-28T14:34:40Z 103.9 2014-04-28T14:34:42Z 104.2 2014-04-28T14:34:44Z 104.3 2014-04-28T14:34:46Z 104.2 2014-04-28T14:34:48Z 104 2014-04-28T14:34:50Z 103.8 2014-04-28T14:34:52Z 103.4 2014-04-28T14:34:54Z 102.9 2014-04-28T14:34:56Z 102.6 2014-04-28T14:34:58Z 102.5 2014-04-28T14:35:00Z 102.2 2014-04-28T14:35:02Z 101.9 2014-04-28T14:35:04Z 101.5 2014-04-28T14:35:06Z 101.3 2014-04-28T14:35:08Z 101.1 2014-04-28T14:35:10Z 101 2014-04-28T14:35:12Z 100.6 2014-04-28T14:35:14Z 100.2 2014-04-28T14:35:16Z 99.8 2014-04-28T14:35:18Z 99.7 2014-04-28T14:35:20Z 99.7 2014-04-28T14:35:22Z 99.7 2014-04-28T14:35:24Z 99.4 2014-04-28T14:35:26Z 98.7 2014-04-28T14:35:30Z 98.5 2014-04-28T14:35:32Z 98.3 2014-04-28T14:35:34Z 98.2 2014-04-28T14:35:36Z 98.2 2014-04-28T14:35:38Z 98.2 2014-04-28T14:35:40Z 98.3 2014-04-28T14:35:42Z 98.2 2014-04-28T14:35:44Z 98.1 2014-04-28T14:35:46Z 97.8 2014-04-28T14:35:48Z 97.5 2014-04-28T14:35:50Z 97.2 2014-04-28T14:35:52Z 96.5 2014-04-28T14:35:54Z 96.1 2014-04-28T14:35:56Z 96.2 2014-04-28T14:35:58Z 96.4 2014-04-28T14:36:00Z 96.8 2014-04-28T14:36:02Z 97 2014-04-28T14:36:04Z 97 2014-04-28T14:36:06Z 97 2014-04-28T14:36:08Z 97 2014-04-28T14:36:10Z 97 2014-04-28T14:36:12Z 97.1 2014-04-28T14:36:14Z 96.9 2014-04-28T14:36:16Z 96.6 2014-04-28T14:36:18Z 96.4 2014-04-28T14:36:20Z 96.2 2014-04-28T14:36:22Z 95.9 2014-04-28T14:36:24Z 95.6 2014-04-28T14:36:26Z 95.4 2014-04-28T14:36:28Z 95.3 2014-04-28T14:36:32Z 95.4 2014-04-28T14:36:34Z 95.5 2014-04-28T14:36:37Z 96.3 2014-04-28T14:36:41Z 96.9 2014-04-28T14:36:46Z 96 2014-04-28T14:37:05Z