Sortie école Sainte Foy 11 04 2014 221.72 2014-04-11T11:54:22Z 239.99 2014-04-11T11:54:49Z 247.2 2014-04-11T11:55:13Z 252.48 2014-04-11T11:55:41Z 257.77 2014-04-11T11:56:08Z 260.17 2014-04-11T11:56:38Z 263.06 2014-04-11T11:57:05Z 264.02 2014-04-11T11:57:26Z 263.06 2014-04-11T11:57:55Z 261.62 2014-04-11T11:58:25Z 261.62 2014-04-11T11:58:56Z 261.14 2014-04-11T11:59:24Z 261.14 2014-04-11T11:59:55Z 261.62 2014-04-11T12:00:24Z 261.62 2014-04-11T12:00:52Z 261.62 2014-04-11T12:01:20Z 261.62 2014-04-11T12:01:45Z 261.14 2014-04-11T12:02:01Z 261.14 2014-04-11T12:02:03Z 260.65 2014-04-11T12:02:13Z 259.21 2014-04-11T12:02:19Z 258.73 2014-04-11T12:02:23Z 258.25 2014-04-11T12:02:39Z 258.73 2014-04-11T12:02:53Z 258.25 2014-04-11T12:03:05Z 259.21 2014-04-11T12:03:19Z 260.65 2014-04-11T12:03:47Z 259.21 2014-04-11T12:04:19Z 258.25 2014-04-11T12:04:47Z 258.25 2014-04-11T12:05:17Z 256.81 2014-04-11T12:05:47Z 257.77 2014-04-11T12:06:16Z 257.29 2014-04-11T12:06:47Z 258.73 2014-04-11T12:07:17Z 258.25 2014-04-11T12:07:47Z 258.73 2014-04-11T12:08:16Z 258.73 2014-04-11T12:08:46Z 258.25 2014-04-11T12:09:06Z 258.25 2014-04-11T12:09:08Z 258.73 2014-04-11T12:09:20Z 258.73 2014-04-11T12:09:22Z 258.73 2014-04-11T12:09:38Z 258.73 2014-04-11T12:09:56Z 259.21 2014-04-11T12:10:16Z 259.69 2014-04-11T12:10:30Z 258.25 2014-04-11T12:10:37Z 256.33 2014-04-11T12:10:52Z 256.33 2014-04-11T12:10:56Z 255.85 2014-04-11T12:11:08Z 256.33 2014-04-11T12:11:20Z 257.29 2014-04-11T12:11:35Z 258.73 2014-04-11T12:11:58Z 258.25 2014-04-11T12:11:59Z 258.25 2014-04-11T12:12:00Z 258.25 2014-04-11T12:12:01Z 258.25 2014-04-11T12:12:02Z 257.77 2014-04-11T12:12:12Z 255.85 2014-04-11T12:12:22Z 255.85 2014-04-11T12:12:31Z 255.37 2014-04-11T12:12:41Z 254.89 2014-04-11T12:12:44Z 255.37 2014-04-11T12:12:45Z 255.37 2014-04-11T12:12:46Z 257.29 2014-04-11T12:12:59Z 259.21 2014-04-11T12:13:12Z 261.62 2014-04-11T12:13:30Z 262.1 2014-04-11T12:13:47Z 263.54 2014-04-11T12:14:01Z 264.02 2014-04-11T12:14:02Z 264.5 2014-04-11T12:14:18Z 265.46 2014-04-11T12:14:32Z 265.46 2014-04-11T12:14:44Z 264.5 2014-04-11T12:14:54Z 264.98 2014-04-11T12:14:57Z 264.98 2014-04-11T12:14:58Z 264.98 2014-04-11T12:14:59Z 264.98 2014-04-11T12:15:00Z 264.98 2014-04-11T12:15:01Z 264.5 2014-04-11T12:15:02Z 264.02 2014-04-11T12:15:03Z 264.02 2014-04-11T12:15:04Z 264.02 2014-04-11T12:15:05Z 263.54 2014-04-11T12:15:07Z 263.54 2014-04-11T12:15:08Z 263.54 2014-04-11T12:15:09Z 264.02 2014-04-11T12:15:10Z 264.02 2014-04-11T12:15:11Z 264.5 2014-04-11T12:15:14Z 264.5 2014-04-11T12:15:17Z 264.02 2014-04-11T12:15:18Z 264.02 2014-04-11T12:15:21Z 262.58 2014-04-11T12:15:35Z 262.58 2014-04-11T12:15:37Z 262.58 2014-04-11T12:15:42Z 263.06 2014-04-11T12:15:53Z 263.54 2014-04-11T12:16:20Z 263.06 2014-04-11T12:16:24Z 262.58 2014-04-11T12:16:25Z 262.1 2014-04-11T12:16:26Z 261.62 2014-04-11T12:16:27Z 260.17 2014-04-11T12:16:31Z 256.33 2014-04-11T12:16:42Z 251.04 2014-04-11T12:16:52Z 243.83 2014-04-11T12:17:03Z 239.51 2014-04-11T12:17:12Z 239.99 2014-04-11T12:17:13Z 240.47 2014-04-11T12:17:14Z 240.47 2014-04-11T12:17:15Z 241.43 2014-04-11T12:17:16Z 241.91 2014-04-11T12:17:17Z 246.72 2014-04-11T12:17:29Z 248.64 2014-04-11T12:17:39Z 248.64 2014-04-11T12:17:40Z 248.64 2014-04-11T12:17:41Z 248.64 2014-04-11T12:17:42Z 248.64 2014-04-11T12:17:43Z 248.16 2014-04-11T12:17:44Z 248.16 2014-04-11T12:17:45Z 248.16 2014-04-11T12:17:46Z 248.16 2014-04-11T12:17:47Z 248.16 2014-04-11T12:17:48Z 248.16 2014-04-11T12:17:49Z 248.64 2014-04-11T12:17:50Z 249.12 2014-04-11T12:17:51Z 249.12 2014-04-11T12:17:52Z 247.2 2014-04-11T12:17:58Z 246.72 2014-04-11T12:17:59Z 247.68 2014-04-11T12:18:10Z 252.96 2014-04-11T12:18:23Z 256.33 2014-04-11T12:18:35Z 257.77 2014-04-11T12:18:40Z 257.77 2014-04-11T12:18:52Z 257.29 2014-04-11T12:18:54Z 256.81 2014-04-11T12:18:58Z 256.33 2014-04-11T12:18:59Z 254.89 2014-04-11T12:19:02Z 254.41 2014-04-11T12:19:03Z 253.93 2014-04-11T12:19:04Z 253.44 2014-04-11T12:19:05Z 252.96 2014-04-11T12:19:07Z 251.04 2014-04-11T12:19:19Z 251.04 2014-04-11T12:19:20Z 250.56 2014-04-11T12:19:23Z 250.08 2014-04-11T12:19:36Z 253.93 2014-04-11T12:19:52Z 255.85 2014-04-11T12:20:08Z 256.81 2014-04-11T12:20:24Z 258.73 2014-04-11T12:20:29Z 258.73 2014-04-11T12:20:31Z 260.17 2014-04-11T12:20:42Z 261.62 2014-04-11T12:21:09Z 263.06 2014-04-11T12:21:38Z 262.1 2014-04-11T12:21:54Z 262.58 2014-04-11T12:22:07Z 263.06 2014-04-11T12:22:22Z 264.02 2014-04-11T12:22:36Z 264.02 2014-04-11T12:22:51Z 265.46 2014-04-11T12:23:07Z 265.94 2014-04-11T12:23:26Z 266.42 2014-04-11T12:23:43Z 265.94 2014-04-11T12:23:57Z 266.9 2014-04-11T12:24:12Z 266.9 2014-04-11T12:24:13Z 268.35 2014-04-11T12:24:24Z 268.35 2014-04-11T12:24:25Z 268.35 2014-04-11T12:24:26Z 268.35 2014-04-11T12:24:27Z 268.83 2014-04-11T12:24:28Z 268.83 2014-04-11T12:24:29Z 268.35 2014-04-11T12:24:30Z 267.86 2014-04-11T12:24:40Z 267.86 2014-04-11T12:24:51Z 268.35 2014-04-11T12:25:01Z 269.31 2014-04-11T12:25:12Z 269.79 2014-04-11T12:25:17Z 270.27 2014-04-11T12:25:20Z 270.27 2014-04-11T12:25:21Z 270.27 2014-04-11T12:25:22Z 270.27 2014-04-11T12:25:23Z 270.27 2014-04-11T12:25:24Z 270.27 2014-04-11T12:25:25Z 270.27 2014-04-11T12:25:26Z 270.27 2014-04-11T12:25:27Z 270.27 2014-04-11T12:25:28Z 270.27 2014-04-11T12:25:29Z 270.27 2014-04-11T12:25:41Z 270.27 2014-04-11T12:25:51Z 270.27 2014-04-11T12:25:54Z 270.27 2014-04-11T12:25:55Z 270.27 2014-04-11T12:25:56Z 271.23 2014-04-11T12:26:10Z 271.71 2014-04-11T12:26:23Z 271.71 2014-04-11T12:26:48Z 272.19 2014-04-11T12:26:49Z 272.19 2014-04-11T12:26:50Z 272.67 2014-04-11T12:26:51Z 273.15 2014-04-11T12:26:58Z 273.15 2014-04-11T12:27:16Z 273.15 2014-04-11T12:27:20Z 272.67 2014-04-11T12:27:21Z 272.67 2014-04-11T12:27:22Z 272.19 2014-04-11T12:27:35Z 272.19 2014-04-11T12:27:36Z 272.19 2014-04-11T12:27:37Z 272.19 2014-04-11T12:27:50Z 272.19 2014-04-11T12:27:59Z 269.79 2014-04-11T12:28:30Z 270.27 2014-04-11T12:29:13Z 270.75 2014-04-11T12:29:19Z 270.75 2014-04-11T12:29:21Z 271.23 2014-04-11T12:29:33Z 271.71 2014-04-11T12:29:47Z 271.71 2014-04-11T12:29:59Z 272.19 2014-04-11T12:30:14Z 273.15 2014-04-11T12:30:29Z 273.63 2014-04-11T12:30:43Z 273.63 2014-04-11T12:30:49Z 272.19 2014-04-11T12:31:02Z 271.23 2014-04-11T12:31:06Z 270.75 2014-04-11T12:31:07Z 270.27 2014-04-11T12:31:08Z 268.83 2014-04-11T12:31:19Z 268.35 2014-04-11T12:31:23Z 268.35 2014-04-11T12:31:24Z 268.35 2014-04-11T12:31:25Z 268.35 2014-04-11T12:31:26Z 268.35 2014-04-11T12:31:27Z 267.86 2014-04-11T12:31:28Z 267.86 2014-04-11T12:31:29Z 265.46 2014-04-11T12:31:40Z 262.58 2014-04-11T12:31:50Z 262.1 2014-04-11T12:31:51Z 261.62 2014-04-11T12:31:52Z 261.14 2014-04-11T12:31:53Z 260.65 2014-04-11T12:31:54Z 260.65 2014-04-11T12:31:55Z 260.17 2014-04-11T12:31:56Z 260.65 2014-04-11T12:31:58Z 260.65 2014-04-11T12:31:59Z 260.17 2014-04-11T12:32:00Z 260.17 2014-04-11T12:32:01Z 260.17 2014-04-11T12:32:02Z 260.65 2014-04-11T12:32:11Z 260.17 2014-04-11T12:32:12Z 260.17 2014-04-11T12:32:13Z 259.69 2014-04-11T12:32:14Z 259.69 2014-04-11T12:32:15Z 258.25 2014-04-11T12:32:21Z 257.29 2014-04-11T12:32:29Z 258.25 2014-04-11T12:32:35Z 259.21 2014-04-11T12:32:45Z 263.06 2014-04-11T12:33:04Z 264.5 2014-04-11T12:33:19Z 265.46 2014-04-11T12:33:28Z 265.94 2014-04-11T12:33:41Z 266.42 2014-04-11T12:33:56Z 267.38 2014-04-11T12:34:19Z 267.38 2014-04-11T12:34:31Z 266.9 2014-04-11T12:34:45Z 267.38 2014-04-11T12:35:12Z 267.38 2014-04-11T12:35:22Z 264.02 2014-04-11T12:35:33Z 261.14 2014-04-11T12:35:44Z 260.65 2014-04-11T12:35:56Z 255.37 2014-04-11T12:36:08Z 252 2014-04-11T12:36:18Z 251.04 2014-04-11T12:36:20Z 248.16 2014-04-11T12:36:26Z 248.64 2014-04-11T12:36:31Z 246.23 2014-04-11T12:36:39Z 244.79 2014-04-11T12:36:43Z 244.79 2014-04-11T12:36:44Z 247.2 2014-04-11T12:36:53Z 252.48 2014-04-11T12:37:20Z 247.2 2014-04-11T12:37:27Z 246.72 2014-04-11T12:37:28Z 245.75 2014-04-11T12:37:29Z 245.27 2014-04-11T12:37:30Z 244.79 2014-04-11T12:37:31Z 240.95 2014-04-11T12:37:39Z 240.47 2014-04-11T12:37:40Z 239.51 2014-04-11T12:37:41Z 239.02 2014-04-11T12:37:42Z 238.06 2014-04-11T12:37:43Z 234.22 2014-04-11T12:37:48Z 233.26 2014-04-11T12:37:49Z 232.3 2014-04-11T12:37:50Z 231.33 2014-04-11T12:37:51Z 229.89 2014-04-11T12:37:52Z 218.36 2014-04-11T12:38:05Z 217.88 2014-04-11T12:38:07Z 217.4 2014-04-11T12:38:08Z 216.91 2014-04-11T12:38:09Z 216.43 2014-04-11T12:38:10Z 217.4 2014-04-11T12:38:11Z 216.91 2014-04-11T12:38:12Z 217.4 2014-04-11T12:38:13Z 217.4 2014-04-11T12:38:14Z 217.4 2014-04-11T12:38:15Z 217.4 2014-04-11T12:38:16Z 217.88 2014-04-11T12:38:17Z 217.88 2014-04-11T12:38:18Z 217.88 2014-04-11T12:38:19Z 218.36 2014-04-11T12:38:20Z 212.59 2014-04-11T12:38:30Z 209.22 2014-04-11T12:38:34Z 210.67 2014-04-11T12:38:40Z 212.59 2014-04-11T12:38:50Z 212.59 2014-04-11T12:38:51Z 214.51 2014-04-11T12:38:57Z 222.2 2014-04-11T12:39:05Z 229.89 2014-04-11T12:39:16Z 230.37 2014-04-11T12:39:19Z 230.37 2014-04-11T12:39:24Z 230.37 2014-04-11T12:39:25Z 229.89 2014-04-11T12:39:26Z 229.41 2014-04-11T12:39:27Z 228.93 2014-04-11T12:39:28Z 224.61 2014-04-11T12:39:37Z 223.16 2014-04-11T12:39:39Z 222.68 2014-04-11T12:39:40Z 221.24 2014-04-11T12:39:41Z 220.76 2014-04-11T12:39:42Z 219.8 2014-04-11T12:39:43Z 217.4 2014-04-11T12:39:46Z 216.91 2014-04-11T12:39:47Z 216.43 2014-04-11T12:39:48Z 215.47 2014-04-11T12:39:49Z 215.47 2014-04-11T12:39:50Z 214.51 2014-04-11T12:39:51Z 214.03 2014-04-11T12:39:52Z 213.07 2014-04-11T12:39:53Z 211.15 2014-04-11T12:40:06Z 222.68 2014-04-11T12:40:20Z 225.09 2014-04-11T12:40:34Z 231.81 2014-04-11T12:40:48Z 234.7 2014-04-11T12:40:59Z 237.1 2014-04-11T12:41:22Z 239.02 2014-04-11T12:41:42Z 238.54 2014-04-11T12:41:54Z 238.54 2014-04-11T12:42:15Z 237.58 2014-04-11T12:42:27Z 236.62 2014-04-11T12:42:39Z 236.62 2014-04-11T12:42:55Z 239.02 2014-04-11T12:43:28Z 239.51 2014-04-11T12:43:55Z 240.47 2014-04-11T12:44:03Z 241.91 2014-04-11T12:44:13Z 241.91 2014-04-11T12:44:36Z 242.39 2014-04-11T12:45:04Z 242.87 2014-04-11T12:45:18Z 241.91 2014-04-11T12:45:26Z 243.83 2014-04-11T12:45:36Z 245.75 2014-04-11T12:45:45Z 248.64 2014-04-11T12:45:59Z 247.2 2014-04-11T12:46:09Z 247.2 2014-04-11T12:46:10Z 246.72 2014-04-11T12:46:11Z 246.23 2014-04-11T12:46:12Z 246.23 2014-04-11T12:46:13Z 245.75 2014-04-11T12:46:14Z 245.27 2014-04-11T12:46:15Z 244.79 2014-04-11T12:46:16Z 244.79 2014-04-11T12:46:17Z 244.31 2014-04-11T12:46:18Z 244.31 2014-04-11T12:46:19Z 244.31 2014-04-11T12:46:20Z 244.79 2014-04-11T12:46:29Z 247.68 2014-04-11T12:46:33Z 252.48 2014-04-11T12:46:43Z 257.29 2014-04-11T12:46:59Z 257.29 2014-04-11T12:47:00Z 257.77 2014-04-11T12:47:01Z 257.77 2014-04-11T12:47:02Z 257.29 2014-04-11T12:47:03Z 257.29 2014-04-11T12:47:04Z 256.81 2014-04-11T12:47:05Z 256.33 2014-04-11T12:47:06Z 256.33 2014-04-11T12:47:07Z 256.33 2014-04-11T12:47:16Z 256.33 2014-04-11T12:47:17Z 256.81 2014-04-11T12:47:26Z 257.29 2014-04-11T12:47:30Z 257.77 2014-04-11T12:47:42Z 259.69 2014-04-11T12:47:58Z 260.65 2014-04-11T12:48:02Z 260.65 2014-04-11T12:48:03Z 260.65 2014-04-11T12:48:04Z 261.62 2014-04-11T12:48:09Z 262.1 2014-04-11T12:48:10Z 262.58 2014-04-11T12:48:11Z 262.58 2014-04-11T12:48:12Z 262.58 2014-04-11T12:48:13Z 262.58 2014-04-11T12:48:14Z 264.02 2014-04-11T12:48:20Z 264.5 2014-04-11T12:48:21Z 265.94 2014-04-11T12:48:28Z 266.42 2014-04-11T12:48:29Z 266.42 2014-04-11T12:48:30Z 266.42 2014-04-11T12:48:31Z 266.42 2014-04-11T12:48:32Z 266.9 2014-04-11T12:48:45Z 266.42 2014-04-11T12:48:46Z 264.5 2014-04-11T12:49:01Z 263.54 2014-04-11T12:49:14Z 261.14 2014-04-11T12:49:24Z 261.14 2014-04-11T12:49:25Z 262.1 2014-04-11T12:49:35Z 267.86 2014-04-11T12:49:47Z 274.11 2014-04-11T12:50:02Z 275.07 2014-04-11T12:50:16Z 276.52 2014-04-11T12:50:30Z 278.44 2014-04-11T12:50:44Z 278.92 2014-04-11T12:50:58Z 279.4 2014-04-11T12:51:15Z 279.88 2014-04-11T12:51:29Z 280.36 2014-04-11T12:51:43Z 279.88 2014-04-11T12:52:00Z 279.88 2014-04-11T12:52:08Z 279.4 2014-04-11T12:52:12Z 277.96 2014-04-11T12:52:24Z 277 2014-04-11T12:52:39Z 276.04 2014-04-11T12:52:52Z 275.07 2014-04-11T12:53:07Z 274.11 2014-04-11T12:53:17Z 272.19 2014-04-11T12:53:29Z 271.71 2014-04-11T12:53:31Z 271.23 2014-04-11T12:53:37Z 272.67 2014-04-11T12:53:51Z 275.56 2014-04-11T12:54:08Z 276.04 2014-04-11T12:54:23Z 277.48 2014-04-11T12:54:43Z 277.48 2014-04-11T12:54:59Z 278.44 2014-04-11T12:55:12Z 277.96 2014-04-11T12:55:24Z 277.96 2014-04-11T12:55:44Z 278.44 2014-04-11T12:56:20Z 278.92 2014-04-11T12:56:50Z 278.92 2014-04-11T12:57:04Z 278.44 2014-04-11T12:57:19Z 278.44 2014-04-11T12:57:46Z 278.44 2014-04-11T12:57:55Z 278.92 2014-04-11T12:57:57Z 278.44 2014-04-11T12:58:05Z 278.92 2014-04-11T12:58:18Z 278.92 2014-04-11T12:58:32Z 277.48 2014-04-11T12:58:47Z 277 2014-04-11T12:59:03Z 277.48 2014-04-11T12:59:15Z 277.48 2014-04-11T12:59:27Z 276.52 2014-04-11T12:59:42Z 277.48 2014-04-11T12:59:58Z 277 2014-04-11T13:00:14Z 277 2014-04-11T13:00:27Z 276.52 2014-04-11T13:00:41Z 275.56 2014-04-11T13:00:56Z 274.59 2014-04-11T13:00:59Z 274.59 2014-04-11T13:01:00Z 274.11 2014-04-11T13:01:11Z 272.67 2014-04-11T13:01:28Z 272.67 2014-04-11T13:01:29Z 272.19 2014-04-11T13:01:30Z 271.23 2014-04-11T13:01:36Z 271.23 2014-04-11T13:01:38Z 270.75 2014-04-11T13:01:42Z 269.79 2014-04-11T13:01:55Z 269.79 2014-04-11T13:01:56Z 269.79 2014-04-11T13:01:57Z 268.35 2014-04-11T13:02:09Z 267.86 2014-04-11T13:02:15Z 267.38 2014-04-11T13:02:16Z 267.38 2014-04-11T13:02:17Z 267.86 2014-04-11T13:02:22Z 267.86 2014-04-11T13:02:23Z 267.86 2014-04-11T13:02:26Z 267.38 2014-04-11T13:02:33Z 266.9 2014-04-11T13:02:48Z 266.42 2014-04-11T13:03:03Z 266.42 2014-04-11T13:03:05Z 266.42 2014-04-11T13:03:14Z 265.94 2014-04-11T13:03:24Z 265.94 2014-04-11T13:04:02Z 265.94 2014-04-11T13:04:42Z 266.42 2014-04-11T13:05:28Z 266.42 2014-04-11T13:06:09Z 264.98 2014-04-11T13:06:52Z 265.46 2014-04-11T13:07:37Z 265.46 2014-04-11T13:08:12Z 265.94 2014-04-11T13:08:48Z 265.94 2014-04-11T13:09:25Z 264.98 2014-04-11T13:10:10Z 264.98 2014-04-11T13:10:41Z 263.54 2014-04-11T13:10:49Z 263.06 2014-04-11T13:10:58Z 264.02 2014-04-11T13:11:21Z 264.5 2014-04-11T13:11:44Z 261.62 2014-04-11T13:11:54Z 256.33 2014-04-11T13:12:03Z 254.89 2014-04-11T13:12:14Z 255.37 2014-04-11T13:12:15Z 254.89 2014-04-11T13:12:26Z 256.33 2014-04-11T13:12:30Z 256.33 2014-04-11T13:12:31Z 256.81 2014-04-11T13:12:44Z 258.73 2014-04-11T13:12:56Z 259.69 2014-04-11T13:13:08Z 262.1 2014-04-11T13:13:21Z 261.62 2014-04-11T13:13:33Z 261.62 2014-04-11T13:13:48Z 262.1 2014-04-11T13:13:59Z 264.02 2014-04-11T13:14:12Z 264.98 2014-04-11T13:14:35Z 265.46 2014-04-11T13:14:47Z 265.94 2014-04-11T13:14:59Z 264.02 2014-04-11T13:15:14Z 262.1 2014-04-11T13:15:17Z 261.62 2014-04-11T13:15:18Z 260.65 2014-04-11T13:15:20Z 255.37 2014-04-11T13:15:29Z 248.16 2014-04-11T13:15:39Z 243.35 2014-04-11T13:15:49Z 241.91 2014-04-11T13:15:59Z 239.99 2014-04-11T13:16:12Z 238.06 2014-04-11T13:16:18Z 234.7 2014-04-11T13:16:29Z 234.7 2014-04-11T13:16:40Z 234.7 2014-04-11T13:16:41Z 234.7 2014-04-11T13:16:42Z 234.7 2014-04-11T13:16:43Z 234.7 2014-04-11T13:16:44Z 234.7 2014-04-11T13:16:55Z 232.78 2014-04-11T13:17:07Z 230.85 2014-04-11T13:17:17Z 230.85 2014-04-11T13:17:18Z 230.37 2014-04-11T13:17:19Z 230.37 2014-04-11T13:17:20Z 229.89 2014-04-11T13:17:21Z 229.89 2014-04-11T13:17:22Z 229.41 2014-04-11T13:17:23Z 232.3 2014-04-11T13:17:36Z 233.74 2014-04-11T13:17:50Z 233.74 2014-04-11T13:17:59Z 233.74 2014-04-11T13:18:00Z 233.74 2014-04-11T13:18:01Z 233.74 2014-04-11T13:18:02Z 233.74 2014-04-11T13:18:03Z 233.74 2014-04-11T13:18:04Z 233.74 2014-04-11T13:18:05Z 232.78 2014-04-11T13:18:12Z 232.3 2014-04-11T13:18:13Z 232.3 2014-04-11T13:18:14Z 231.81 2014-04-11T13:18:15Z 231.81 2014-04-11T13:18:16Z 231.81 2014-04-11T13:18:17Z 231.33 2014-04-11T13:18:18Z 230.85 2014-04-11T13:18:26Z 230.85 2014-04-11T13:18:33Z 229.89 2014-04-11T13:18:45Z 229.89 2014-04-11T13:19:07Z 232.3 2014-04-11T13:19:33Z 233.26 2014-04-11T13:19:43Z 232.3 2014-04-11T13:19:48Z 232.3 2014-04-11T13:19:49Z 231.81 2014-04-11T13:19:50Z 232.3 2014-04-11T13:19:55Z 233.26 2014-04-11T13:20:07Z 232.78 2014-04-11T13:20:39Z 233.74 2014-04-11T13:21:10Z 233.26 2014-04-11T13:21:48Z 232.78 2014-04-11T13:22:22Z 232.78 2014-04-11T13:22:56Z 233.26 2014-04-11T13:23:30Z 233.74 2014-04-11T13:23:59Z 234.22 2014-04-11T13:24:33Z 233.74 2014-04-11T13:25:08Z 232.78 2014-04-11T13:25:48Z 232.3 2014-04-11T13:26:18Z 231.81 2014-04-11T13:26:41Z 232.78 2014-04-11T13:27:01Z 234.7 2014-04-11T13:27:24Z 234.7 2014-04-11T13:27:31Z 234.22 2014-04-11T13:27:47Z 233.74 2014-04-11T13:28:05Z 233.26 2014-04-11T13:28:17Z 234.22 2014-04-11T13:28:30Z 232.78 2014-04-11T13:28:42Z 233.74 2014-04-11T13:28:56Z 235.18 2014-04-11T13:29:08Z 235.18 2014-04-11T13:29:09Z 235.18 2014-04-11T13:29:10Z 235.66 2014-04-11T13:29:11Z 235.66 2014-04-11T13:29:12Z 235.66 2014-04-11T13:29:13Z 235.66 2014-04-11T13:29:14Z 236.14 2014-04-11T13:29:15Z 235.18 2014-04-11T13:29:29Z 239.02 2014-04-11T13:29:45Z 239.02 2014-04-11T13:29:46Z 239.02 2014-04-11T13:29:47Z 241.43 2014-04-11T13:30:03Z 244.31 2014-04-11T13:30:18Z 248.16 2014-04-11T13:30:35Z 248.16 2014-04-11T13:30:39Z 248.16 2014-04-11T13:30:40Z 250.08 2014-04-11T13:30:55Z 251.04 2014-04-11T13:31:00Z 251.04 2014-04-11T13:31:02Z 251.04 2014-04-11T13:31:03Z 255.37 2014-04-11T13:31:19Z 255.37 2014-04-11T13:31:20Z 256.81 2014-04-11T13:31:36Z 257.77 2014-04-11T13:31:40Z 260.17 2014-04-11T13:31:53Z 261.62 2014-04-11T13:32:02Z 262.1 2014-04-11T13:32:06Z 261.62 2014-04-11T13:32:08Z 264.02 2014-04-11T13:32:22Z 264.5 2014-04-11T13:32:27Z 264.5 2014-04-11T13:32:28Z 264.5 2014-04-11T13:32:29Z 264.98 2014-04-11T13:32:30Z 264.98 2014-04-11T13:32:31Z 264.98 2014-04-11T13:32:32Z 264.98 2014-04-11T13:32:33Z 265.46 2014-04-11T13:32:45Z 265.46 2014-04-11T13:32:52Z 265.46 2014-04-11T13:32:53Z 265.46 2014-04-11T13:32:54Z 264.98 2014-04-11T13:32:55Z 264.98 2014-04-11T13:32:56Z 264.98 2014-04-11T13:32:57Z 264.5 2014-04-11T13:32:58Z 262.1 2014-04-11T13:33:07Z 257.29 2014-04-11T13:33:17Z 253.44 2014-04-11T13:33:28Z 252 2014-04-11T13:33:37Z 253.93 2014-04-11T13:33:43Z 253.44 2014-04-11T13:33:44Z 255.85 2014-04-11T13:33:52Z 258.25 2014-04-11T13:34:04Z 259.69 2014-04-11T13:34:16Z 260.65 2014-04-11T13:34:28Z 262.58 2014-04-11T13:34:39Z 263.54 2014-04-11T13:34:52Z 266.42 2014-04-11T13:35:04Z 267.38 2014-04-11T13:35:20Z 268.35 2014-04-11T13:35:30Z 268.83 2014-04-11T13:35:33Z 268.83 2014-04-11T13:35:34Z 268.35 2014-04-11T13:35:35Z 268.35 2014-04-11T13:35:36Z 268.35 2014-04-11T13:35:37Z 268.35 2014-04-11T13:35:38Z 268.35 2014-04-11T13:35:39Z 268.35 2014-04-11T13:35:40Z 268.83 2014-04-11T13:35:41Z 268.83 2014-04-11T13:35:42Z 268.83 2014-04-11T13:35:43Z 268.83 2014-04-11T13:35:44Z 268.83 2014-04-11T13:35:45Z 268.83 2014-04-11T13:35:46Z 268.83 2014-04-11T13:35:55Z 269.31 2014-04-11T13:36:08Z 268.35 2014-04-11T13:36:33Z 267.38 2014-04-11T13:37:02Z 267.38 2014-04-11T13:37:35Z 267.38 2014-04-11T13:38:12Z 267.86 2014-04-11T13:38:53Z 268.35 2014-04-11T13:39:31Z 267.86 2014-04-11T13:40:12Z 267.86 2014-04-11T13:40:45Z 267.86 2014-04-11T13:41:23Z 267.38 2014-04-11T13:41:59Z 267.38 2014-04-11T13:42:33Z 267.38 2014-04-11T13:43:06Z 267.38 2014-04-11T13:43:18Z 267.38 2014-04-11T13:43:40Z 267.38 2014-04-11T13:43:56Z 267.38 2014-04-11T13:44:18Z 267.38 2014-04-11T13:44:45Z 266.9 2014-04-11T13:45:01Z 266.9 2014-04-11T13:45:14Z 266.42 2014-04-11T13:45:40Z 265.94 2014-04-11T13:46:06Z 266.42 2014-04-11T13:46:29Z 266.9 2014-04-11T13:46:55Z 266.42 2014-04-11T13:47:22Z 267.38 2014-04-11T13:47:51Z 267.38 2014-04-11T13:48:15Z 266.9 2014-04-11T13:48:40Z 266.9 2014-04-11T13:49:01Z 265.94 2014-04-11T13:49:33Z 265.94 2014-04-11T13:50:08Z 265.94 2014-04-11T13:50:26Z 266.42 2014-04-11T13:50:44Z 266.42 2014-04-11T13:51:09Z 266.42 2014-04-11T13:51:14Z 266.42 2014-04-11T13:51:15Z 266.42 2014-04-11T13:51:16Z 266.42 2014-04-11T13:51:17Z 266.42 2014-04-11T13:51:18Z 266.42 2014-04-11T13:51:31Z 265.46 2014-04-11T13:51:44Z 264.98 2014-04-11T13:51:59Z 260.17 2014-04-11T13:52:16Z 258.25 2014-04-11T13:52:31Z 263.06 2014-04-11T13:52:42Z 264.98 2014-04-11T13:52:55Z 265.94 2014-04-11T13:53:11Z 267.38 2014-04-11T13:53:25Z 266.9 2014-04-11T13:53:39Z 266.9 2014-04-11T13:53:56Z 266.42 2014-04-11T13:54:06Z 267.38 2014-04-11T13:54:29Z 267.38 2014-04-11T13:54:30Z 267.38 2014-04-11T13:54:36Z 265.94 2014-04-11T13:54:50Z 265.46 2014-04-11T13:54:56Z 266.9 2014-04-11T13:55:09Z 268.35 2014-04-11T13:55:25Z 268.83 2014-04-11T13:55:36Z 268.83 2014-04-11T13:55:40Z 268.83 2014-04-11T13:55:46Z 268.83 2014-04-11T13:55:48Z 268.83 2014-04-11T13:55:49Z 268.35 2014-04-11T13:55:50Z 268.35 2014-04-11T13:55:51Z 267.86 2014-04-11T13:55:55Z 268.83 2014-04-11T13:56:09Z 269.31 2014-04-11T13:56:11Z 269.31 2014-04-11T13:56:12Z 269.31 2014-04-11T13:56:13Z 268.83 2014-04-11T13:56:14Z 268.83 2014-04-11T13:56:15Z 268.83 2014-04-11T13:56:16Z 268.83 2014-04-11T13:56:18Z 268.35 2014-04-11T13:56:32Z 268.35 2014-04-11T13:56:36Z 268.35 2014-04-11T13:56:37Z 268.35 2014-04-11T13:56:38Z 267.86 2014-04-11T13:56:39Z 267.86 2014-04-11T13:56:40Z 267.86 2014-04-11T13:56:41Z 267.38 2014-04-11T13:56:42Z 266.42 2014-04-11T13:56:55Z 265.46 2014-04-11T13:57:09Z 264.5 2014-04-11T13:57:22Z 264.02 2014-04-11T13:57:24Z 264.02 2014-04-11T13:57:27Z 264.02 2014-04-11T13:57:28Z 263.54 2014-04-11T13:57:42Z 263.54 2014-04-11T13:58:00Z 262.1 2014-04-11T13:58:11Z 258.25 2014-04-11T13:58:24Z 249.12 2014-04-11T13:58:35Z 246.23 2014-04-11T13:58:40Z 245.75 2014-04-11T13:58:46Z 245.75 2014-04-11T13:58:47Z 246.23 2014-04-11T13:59:00Z 246.72 2014-04-11T13:59:29Z 246.23 2014-04-11T14:00:00Z 246.23 2014-04-11T14:00:12Z 246.72 2014-04-11T14:00:13Z 246.72 2014-04-11T14:00:14Z 246.72 2014-04-11T14:00:18Z 247.2 2014-04-11T14:00:30Z 247.68 2014-04-11T14:00:31Z 249.12 2014-04-11T14:00:37Z 249.6 2014-04-11T14:00:38Z 250.08 2014-04-11T14:00:39Z 250.56 2014-04-11T14:00:40Z 251.04 2014-04-11T14:00:41Z 251.52 2014-04-11T14:00:42Z 252 2014-04-11T14:00:43Z 252 2014-04-11T14:00:44Z 252.48 2014-04-11T14:00:45Z 252.48 2014-04-11T14:00:46Z 252.48 2014-04-11T14:00:47Z 252.96 2014-04-11T14:00:48Z 253.44 2014-04-11T14:00:51Z 251.04 2014-04-11T14:00:59Z 251.52 2014-04-11T14:01:01Z 252 2014-04-11T14:01:05Z 254.89 2014-04-11T14:01:20Z 258.73 2014-04-11T14:01:35Z 261.62 2014-04-11T14:01:49Z 262.1 2014-04-11T14:01:51Z 260.65 2014-04-11T14:01:58Z 260.17 2014-04-11T14:02:01Z 258.73 2014-04-11T14:02:05Z 258.25 2014-04-11T14:02:15Z 257.29 2014-04-11T14:02:22Z 256.81 2014-04-11T14:02:23Z 256.33 2014-04-11T14:02:27Z 259.21 2014-04-11T14:02:43Z 261.14 2014-04-11T14:02:56Z 262.58 2014-04-11T14:03:09Z 263.06 2014-04-11T14:03:37Z 263.06 2014-04-11T14:03:58Z 263.54 2014-04-11T14:04:20Z 264.5 2014-04-11T14:04:39Z 264.98 2014-04-11T14:04:47Z 264.98 2014-04-11T14:04:59Z 264.5 2014-04-11T14:05:12Z 264.5 2014-04-11T14:05:30Z 264.5 2014-04-11T14:05:36Z 263.54 2014-04-11T14:05:46Z 263.54 2014-04-11T14:05:47Z 263.54 2014-04-11T14:05:48Z 263.54 2014-04-11T14:05:56Z 263.54 2014-04-11T14:05:57Z 263.54 2014-04-11T14:05:58Z 263.54 2014-04-11T14:05:59Z 263.06 2014-04-11T14:06:00Z 263.06 2014-04-11T14:06:12Z 263.54 2014-04-11T14:06:15Z 264.02 2014-04-11T14:06:18Z 264.02 2014-04-11T14:06:19Z 264.98 2014-04-11T14:06:29Z 265.94 2014-04-11T14:06:51Z 266.9 2014-04-11T14:07:08Z 266.42 2014-04-11T14:07:09Z 266.42 2014-04-11T14:07:10Z 266.42 2014-04-11T14:07:11Z 266.42 2014-04-11T14:07:12Z 264.5 2014-04-11T14:07:21Z 262.58 2014-04-11T14:07:30Z 262.1 2014-04-11T14:07:32Z 261.62 2014-04-11T14:07:33Z 261.14 2014-04-11T14:07:34Z 261.14 2014-04-11T14:07:35Z 260.65 2014-04-11T14:07:36Z 260.17 2014-04-11T14:07:38Z 260.17 2014-04-11T14:07:39Z 260.17 2014-04-11T14:07:40Z 259.69 2014-04-11T14:07:41Z 259.69 2014-04-11T14:07:42Z 259.69 2014-04-11T14:07:43Z 259.69 2014-04-11T14:07:44Z 259.69 2014-04-11T14:07:46Z 259.69 2014-04-11T14:07:47Z 260.17 2014-04-11T14:07:48Z 260.17 2014-04-11T14:07:49Z 260.17 2014-04-11T14:07:50Z 260.17 2014-04-11T14:07:51Z 259.69 2014-04-11T14:07:52Z 259.69 2014-04-11T14:07:53Z 259.69 2014-04-11T14:07:54Z 259.69 2014-04-11T14:07:55Z 259.69 2014-04-11T14:07:56Z 259.69 2014-04-11T14:07:57Z 259.69 2014-04-11T14:07:58Z 259.69 2014-04-11T14:07:59Z 259.21 2014-04-11T14:08:00Z 260.65 2014-04-11T14:08:15Z 259.69 2014-04-11T14:08:25Z 257.29 2014-04-11T14:08:31Z 254.41 2014-04-11T14:08:40Z 253.44 2014-04-11T14:08:47Z 252.48 2014-04-11T14:08:50Z 256.33 2014-04-11T14:09:00Z 258.73 2014-04-11T14:09:11Z 260.65 2014-04-11T14:09:20Z 260.65 2014-04-11T14:09:45Z 259.69 2014-04-11T14:10:11Z 259.21 2014-04-11T14:10:42Z 260.65 2014-04-11T14:11:10Z 261.14 2014-04-11T14:11:22Z 261.62 2014-04-11T14:11:33Z