Roquebrun 94.199997 2013-02-02T12:48:38Z 94.199997 2013-02-02T12:48:41Z 94.199997 2013-02-02T12:48:43Z 94.199997 2013-02-02T12:48:44Z 94.199997 2013-02-02T12:48:48Z 94.199997 2013-02-02T12:48:54Z 94.199997 2013-02-02T12:48:59Z 94.199997 2013-02-02T12:49:07Z 94.199997 2013-02-02T12:49:09Z 94.199997 2013-02-02T12:49:16Z 94.199997 2013-02-02T12:49:23Z 94.199997 2013-02-02T12:49:27Z 94.199997 2013-02-02T12:49:29Z 94.199997 2013-02-02T12:49:36Z 94.199997 2013-02-02T12:49:45Z 94.199997 2013-02-02T12:49:53Z 94.199997 2013-02-02T12:49:59Z 94.199997 2013-02-02T12:50:07Z 94.199997 2013-02-02T12:50:13Z 94.199997 2013-02-02T12:50:16Z 94.199997 2013-02-02T12:50:18Z 94.199997 2013-02-02T12:50:24Z 94.199997 2013-02-02T12:50:29Z 94.199997 2013-02-02T12:50:31Z 94.199997 2013-02-02T12:50:37Z 93.599998 2013-02-02T12:50:42Z 92.800003 2013-02-02T12:50:43Z 91.599998 2013-02-02T12:50:44Z 91.599998 2013-02-02T12:50:45Z 92.400002 2013-02-02T12:50:46Z 93.599998 2013-02-02T12:50:47Z 94.599998 2013-02-02T12:50:48Z 95 2013-02-02T12:50:49Z 95.199997 2013-02-02T12:50:50Z 95.599998 2013-02-02T12:50:51Z 95.800003 2013-02-02T12:50:52Z 96 2013-02-02T12:50:53Z 95.599998 2013-02-02T12:50:54Z 95.199997 2013-02-02T12:50:55Z 94.400002 2013-02-02T12:50:56Z 94 2013-02-02T12:50:57Z 94 2013-02-02T12:51:00Z 94 2013-02-02T12:51:07Z 94 2013-02-02T12:51:09Z 94 2013-02-02T12:51:17Z 93.599998 2013-02-02T12:51:21Z 93.199997 2013-02-02T12:51:22Z 92.800003 2013-02-02T12:51:23Z 92.400002 2013-02-02T12:51:24Z 92 2013-02-02T12:51:25Z 92 2013-02-02T12:51:28Z 92 2013-02-02T12:51:31Z 92 2013-02-02T12:51:38Z 92 2013-02-02T12:51:41Z 92 2013-02-02T12:51:45Z 92 2013-02-02T12:51:49Z 92 2013-02-02T12:51:54Z 92 2013-02-02T12:52:01Z 92 2013-02-02T12:52:04Z 92 2013-02-02T12:52:06Z 92 2013-02-02T12:52:07Z 92 2013-02-02T12:52:12Z 92 2013-02-02T12:52:14Z 92 2013-02-02T12:52:20Z 91.599998 2013-02-02T12:52:22Z 91.199997 2013-02-02T12:52:23Z 90.800003 2013-02-02T12:52:24Z 90.400002 2013-02-02T12:52:25Z 90 2013-02-02T12:52:26Z 90 2013-02-02T12:52:28Z 90 2013-02-02T12:52:30Z 90 2013-02-02T12:52:32Z 90 2013-02-02T12:52:34Z 89.400002 2013-02-02T12:52:36Z 89 2013-02-02T12:52:37Z 88.599998 2013-02-02T12:52:38Z 88.199997 2013-02-02T12:52:39Z 87.800003 2013-02-02T12:52:40Z 87.800003 2013-02-02T12:52:41Z 87.800003 2013-02-02T12:52:42Z 87.800003 2013-02-02T12:52:45Z 87.800003 2013-02-02T12:52:47Z 87.800003 2013-02-02T12:52:48Z 87.800003 2013-02-02T12:52:50Z 87.800003 2013-02-02T12:52:51Z 87.800003 2013-02-02T12:52:52Z 87.800003 2013-02-02T12:52:53Z 87.800003 2013-02-02T12:52:54Z 87.800003 2013-02-02T12:52:56Z 87.800003 2013-02-02T12:52:57Z 88.599998 2013-02-02T12:52:59Z 89.199997 2013-02-02T12:53:00Z 89.599998 2013-02-02T12:53:01Z 90 2013-02-02T12:53:02Z 90 2013-02-02T12:53:04Z 90.400002 2013-02-02T12:53:05Z 91 2013-02-02T12:53:06Z 91.400002 2013-02-02T12:53:07Z 92 2013-02-02T12:53:08Z 92.400002 2013-02-02T12:53:09Z 93 2013-02-02T12:53:10Z 93.400002 2013-02-02T12:53:11Z 94 2013-02-02T12:53:12Z 94.599998 2013-02-02T12:53:13Z 94.599998 2013-02-02T12:53:15Z 95 2013-02-02T12:53:18Z 95.400002 2013-02-02T12:53:19Z 95.800003 2013-02-02T12:53:20Z 96.400002 2013-02-02T12:53:21Z 96.800003 2013-02-02T12:53:22Z 97.599998 2013-02-02T12:53:24Z 98.199997 2013-02-02T12:53:25Z 98.599998 2013-02-02T12:53:26Z 99 2013-02-02T12:53:27Z 99.400002 2013-02-02T12:53:30Z 99.800003 2013-02-02T12:53:31Z 100.199997 2013-02-02T12:53:32Z 100.599998 2013-02-02T12:53:33Z 101 2013-02-02T12:53:34Z 101 2013-02-02T12:53:36Z 101 2013-02-02T12:53:43Z 101.400002 2013-02-02T12:53:47Z 101.800003 2013-02-02T12:53:48Z 102.800003 2013-02-02T12:53:49Z 103.199997 2013-02-02T12:53:50Z 103.599998 2013-02-02T12:53:54Z 104 2013-02-02T12:53:55Z 104.400002 2013-02-02T12:53:56Z 104.800003 2013-02-02T12:53:57Z 105.199997 2013-02-02T12:53:58Z 105.800003 2013-02-02T12:54:01Z 106.199997 2013-02-02T12:54:02Z 106.599998 2013-02-02T12:54:03Z 107 2013-02-02T12:54:04Z 107.400002 2013-02-02T12:54:05Z 107.800003 2013-02-02T12:54:09Z 108.400002 2013-02-02T12:54:10Z 108.800003 2013-02-02T12:54:11Z 109.199997 2013-02-02T12:54:12Z 109.800003 2013-02-02T12:54:13Z 109.800003 2013-02-02T12:54:18Z 110.199997 2013-02-02T12:54:19Z 110.599998 2013-02-02T12:54:20Z 111 2013-02-02T12:54:21Z 111.400002 2013-02-02T12:54:22Z 111.800003 2013-02-02T12:54:23Z 111.800003 2013-02-02T12:54:26Z 112.199997 2013-02-02T12:54:28Z 112.800003 2013-02-02T12:54:29Z 113.199997 2013-02-02T12:54:30Z 113.599998 2013-02-02T12:54:31Z 114 2013-02-02T12:54:32Z 114.400002 2013-02-02T12:54:34Z 114.800003 2013-02-02T12:54:35Z 115.400002 2013-02-02T12:54:36Z 115.800003 2013-02-02T12:54:37Z 116.199997 2013-02-02T12:54:38Z 116.599998 2013-02-02T12:54:42Z 117 2013-02-02T12:54:43Z 117.400002 2013-02-02T12:54:44Z 117.800003 2013-02-02T12:54:45Z 118.199997 2013-02-02T12:54:46Z 118.199997 2013-02-02T12:54:49Z 118.800003 2013-02-02T12:54:56Z 119.199997 2013-02-02T12:54:57Z 119.599998 2013-02-02T12:54:58Z 120 2013-02-02T12:54:59Z 120.400002 2013-02-02T12:55:00Z 121.400002 2013-02-02T12:55:03Z 121.800003 2013-02-02T12:55:04Z 122.199997 2013-02-02T12:55:05Z 122.800003 2013-02-02T12:55:06Z 123.199997 2013-02-02T12:55:10Z 123.599998 2013-02-02T12:55:11Z 124 2013-02-02T12:55:12Z 124.400002 2013-02-02T12:55:13Z 124.800003 2013-02-02T12:55:14Z 124.800003 2013-02-02T12:55:16Z 124.800003 2013-02-02T12:55:19Z 124.800003 2013-02-02T12:55:23Z 124.800003 2013-02-02T12:55:27Z 124.800003 2013-02-02T12:55:29Z 125.199997 2013-02-02T12:55:31Z 125.599998 2013-02-02T12:55:32Z 126.199997 2013-02-02T12:55:33Z 126.599998 2013-02-02T12:55:34Z 127 2013-02-02T12:55:35Z 127 2013-02-02T12:55:36Z 127 2013-02-02T12:55:42Z 127 2013-02-02T12:55:43Z 127.400002 2013-02-02T12:55:44Z 128 2013-02-02T12:55:45Z 128.399994 2013-02-02T12:55:46Z 128.800003 2013-02-02T12:55:47Z 129.199997 2013-02-02T12:55:48Z 129.199997 2013-02-02T12:55:50Z 129.199997 2013-02-02T12:55:52Z 129.199997 2013-02-02T12:55:55Z 129.600006 2013-02-02T12:55:59Z 130.199997 2013-02-02T12:56:00Z 130.600006 2013-02-02T12:56:01Z 131 2013-02-02T12:56:02Z 131.399994 2013-02-02T12:56:03Z 132 2013-02-02T12:56:06Z 132.399994 2013-02-02T12:56:07Z 132.800003 2013-02-02T12:56:08Z 133.199997 2013-02-02T12:56:09Z 133.600006 2013-02-02T12:56:10Z 134.399994 2013-02-02T12:56:17Z 134.800003 2013-02-02T12:56:18Z 135.199997 2013-02-02T12:56:19Z 135.600006 2013-02-02T12:56:20Z 135.600006 2013-02-02T12:56:26Z 136.199997 2013-02-02T12:56:28Z 136.600006 2013-02-02T12:56:29Z 137 2013-02-02T12:56:30Z 137.399994 2013-02-02T12:56:31Z 137.800003 2013-02-02T12:56:32Z 137.800003 2013-02-02T12:56:33Z 137.800003 2013-02-02T12:56:39Z 138.199997 2013-02-02T12:56:42Z 138.600006 2013-02-02T12:56:43Z 139 2013-02-02T12:56:44Z 139.399994 2013-02-02T12:56:45Z 139.800003 2013-02-02T12:56:46Z 139.800003 2013-02-02T12:56:47Z 140.199997 2013-02-02T12:56:52Z 140.600006 2013-02-02T12:56:53Z 141 2013-02-02T12:56:54Z 141.399994 2013-02-02T12:56:55Z 141.800003 2013-02-02T12:56:56Z 141.800003 2013-02-02T12:57:00Z 141.800003 2013-02-02T12:57:02Z 142.399994 2013-02-02T12:57:03Z 142.800003 2013-02-02T12:57:04Z 143.199997 2013-02-02T12:57:05Z 144.199997 2013-02-02T12:57:06Z 144.199997 2013-02-02T12:57:07Z 144.199997 2013-02-02T12:57:10Z 144.600006 2013-02-02T12:57:12Z 145 2013-02-02T12:57:13Z 145.399994 2013-02-02T12:57:14Z 145.800003 2013-02-02T12:57:15Z 146.199997 2013-02-02T12:57:16Z 146.199997 2013-02-02T12:57:19Z 146.600006 2013-02-02T12:57:21Z 147.199997 2013-02-02T12:57:22Z 147.600006 2013-02-02T12:57:23Z 148 2013-02-02T12:57:24Z 148.399994 2013-02-02T12:57:25Z 148.399994 2013-02-02T12:57:28Z 148.399994 2013-02-02T12:57:30Z 148.800003 2013-02-02T12:57:33Z 149.399994 2013-02-02T12:57:34Z 149.800003 2013-02-02T12:57:35Z 150.199997 2013-02-02T12:57:36Z 150.600006 2013-02-02T12:57:37Z 150.600006 2013-02-02T12:57:41Z 151 2013-02-02T12:57:44Z 151.600006 2013-02-02T12:57:45Z 152 2013-02-02T12:57:46Z 152.399994 2013-02-02T12:57:47Z 152.800003 2013-02-02T12:57:48Z 152.800003 2013-02-02T12:57:50Z 152.800003 2013-02-02T12:57:53Z 153.600006 2013-02-02T12:57:56Z 154.199997 2013-02-02T12:57:57Z 154.600006 2013-02-02T12:57:58Z 155 2013-02-02T12:57:59Z 155 2013-02-02T12:58:04Z 155.399994 2013-02-02T12:58:05Z 155.800003 2013-02-02T12:58:06Z 156.399994 2013-02-02T12:58:07Z 156.800003 2013-02-02T12:58:08Z 157.199997 2013-02-02T12:58:09Z 157.199997 2013-02-02T12:58:11Z 157.600006 2013-02-02T12:58:16Z 158 2013-02-02T12:58:17Z 158.399994 2013-02-02T12:58:18Z 158.800003 2013-02-02T12:58:19Z 159.399994 2013-02-02T12:58:20Z 159.399994 2013-02-02T12:58:29Z 159.800003 2013-02-02T12:58:30Z 160.199997 2013-02-02T12:58:31Z 160.600006 2013-02-02T12:58:32Z 161 2013-02-02T12:58:33Z 161.399994 2013-02-02T12:58:34Z 161.800003 2013-02-02T12:58:41Z 162.199997 2013-02-02T12:58:42Z 162.600006 2013-02-02T12:58:43Z 163 2013-02-02T12:58:44Z 163.399994 2013-02-02T12:58:45Z 163.399994 2013-02-02T12:58:52Z 164 2013-02-02T12:58:53Z 164.399994 2013-02-02T12:58:54Z 164.800003 2013-02-02T12:58:55Z 165.199997 2013-02-02T12:58:56Z 165.800003 2013-02-02T12:58:57Z 165.800003 2013-02-02T12:59:00Z 165.800003 2013-02-02T12:59:02Z 166.199997 2013-02-02T12:59:04Z 166.600006 2013-02-02T12:59:05Z 167 2013-02-02T12:59:06Z 167.399994 2013-02-02T12:59:07Z 167.800003 2013-02-02T12:59:08Z 167.800003 2013-02-02T12:59:11Z 167.800003 2013-02-02T12:59:13Z 167.800003 2013-02-02T12:59:16Z 168.199997 2013-02-02T12:59:18Z 168.600006 2013-02-02T12:59:19Z 169.199997 2013-02-02T12:59:20Z 169.600006 2013-02-02T12:59:21Z 170 2013-02-02T12:59:22Z 170 2013-02-02T12:59:28Z 170.399994 2013-02-02T12:59:30Z 170.800003 2013-02-02T12:59:31Z 171.199997 2013-02-02T12:59:32Z 171.600006 2013-02-02T12:59:33Z 172 2013-02-02T12:59:34Z 172 2013-02-02T12:59:38Z 172.399994 2013-02-02T12:59:45Z 172.800003 2013-02-02T12:59:46Z 173.199997 2013-02-02T12:59:47Z 173.600006 2013-02-02T12:59:48Z 174 2013-02-02T12:59:49Z 174 2013-02-02T12:59:53Z 174.399994 2013-02-02T12:59:55Z 174.800003 2013-02-02T12:59:56Z 175.399994 2013-02-02T12:59:57Z 175.800003 2013-02-02T12:59:58Z 176.199997 2013-02-02T12:59:59Z 176.199997 2013-02-02T13:00:02Z 176.199997 2013-02-02T13:00:08Z 176.600006 2013-02-02T13:00:10Z 177 2013-02-02T13:00:11Z 177.399994 2013-02-02T13:00:12Z 177.800003 2013-02-02T13:00:13Z 178.199997 2013-02-02T13:00:14Z 178.600006 2013-02-02T13:00:21Z 179 2013-02-02T13:00:22Z 179.600006 2013-02-02T13:00:23Z 180.399994 2013-02-02T13:00:24Z 180.800003 2013-02-02T13:00:29Z 181.199997 2013-02-02T13:00:30Z 181.600006 2013-02-02T13:00:31Z 182 2013-02-02T13:00:32Z 182.399994 2013-02-02T13:00:33Z 182.800003 2013-02-02T13:00:38Z 183.199997 2013-02-02T13:00:39Z 183.600006 2013-02-02T13:00:40Z 184 2013-02-02T13:00:41Z 184.399994 2013-02-02T13:00:42Z 185.399994 2013-02-02T13:00:49Z 185.800003 2013-02-02T13:00:50Z 186.199997 2013-02-02T13:00:51Z 186.600006 2013-02-02T13:00:52Z 186.600006 2013-02-02T13:00:55Z 186.600006 2013-02-02T13:01:01Z 187 2013-02-02T13:01:06Z 187.399994 2013-02-02T13:01:07Z 187.800003 2013-02-02T13:01:08Z 188.199997 2013-02-02T13:01:09Z 188.600006 2013-02-02T13:01:10Z 188.600006 2013-02-02T13:01:15Z 189 2013-02-02T13:01:22Z 189.600006 2013-02-02T13:01:23Z 190 2013-02-02T13:01:24Z 190.399994 2013-02-02T13:01:25Z 190.800003 2013-02-02T13:01:26Z 190.800003 2013-02-02T13:01:29Z 191.199997 2013-02-02T13:01:32Z 191.600006 2013-02-02T13:01:33Z 192 2013-02-02T13:01:34Z 192.399994 2013-02-02T13:01:35Z 192.800003 2013-02-02T13:01:36Z 192.800003 2013-02-02T13:01:37Z 192.399994 2013-02-02T13:01:44Z 191.600006 2013-02-02T13:01:45Z 190.600006 2013-02-02T13:01:46Z 191 2013-02-02T13:01:47Z 192.199997 2013-02-02T13:01:48Z 194 2013-02-02T13:01:49Z 195.600006 2013-02-02T13:01:50Z 197.199997 2013-02-02T13:01:51Z 197.399994 2013-02-02T13:01:52Z 197.600006 2013-02-02T13:01:53Z 197.800003 2013-02-02T13:01:54Z 198 2013-02-02T13:01:55Z 198.199997 2013-02-02T13:01:56Z 198.199997 2013-02-02T13:02:00Z 198.199997 2013-02-02T13:02:05Z 198.199997 2013-02-02T13:02:06Z 198.199997 2013-02-02T13:02:07Z 198.199997 2013-02-02T13:03:55Z 198.199997 2013-02-02T13:03:56Z 198.199997 2013-02-02T13:03:57Z 198.199997 2013-02-02T13:03:59Z 197.800003 2013-02-02T13:04:01Z 197.399994 2013-02-02T13:04:02Z 197 2013-02-02T13:04:03Z 196.600006 2013-02-02T13:04:04Z 196.199997 2013-02-02T13:04:05Z 196.199997 2013-02-02T13:04:06Z 195.600006 2013-02-02T13:04:07Z 195 2013-02-02T13:04:08Z 194.600006 2013-02-02T13:04:09Z 194 2013-02-02T13:04:10Z 193.199997 2013-02-02T13:04:11Z 192.600006 2013-02-02T13:04:12Z 191.800003 2013-02-02T13:04:13Z 191.199997 2013-02-02T13:04:14Z 190.399994 2013-02-02T13:04:15Z 189.600006 2013-02-02T13:04:16Z 188.800003 2013-02-02T13:04:17Z 187.800003 2013-02-02T13:04:18Z 187 2013-02-02T13:04:19Z 186.199997 2013-02-02T13:04:20Z 185.399994 2013-02-02T13:04:21Z 184.600006 2013-02-02T13:04:22Z 183.800003 2013-02-02T13:04:23Z 183 2013-02-02T13:04:24Z 182.199997 2013-02-02T13:04:25Z 181.600006 2013-02-02T13:04:26Z 181 2013-02-02T13:04:27Z 180.399994 2013-02-02T13:04:28Z 179.800003 2013-02-02T13:04:29Z 179.199997 2013-02-02T13:04:30Z 179.199997 2013-02-02T13:04:32Z 179.199997 2013-02-02T13:04:34Z 179.199997 2013-02-02T13:04:36Z 179.600006 2013-02-02T13:04:37Z 180.199997 2013-02-02T13:04:38Z 180.600006 2013-02-02T13:04:39Z 181 2013-02-02T13:04:40Z 181.399994 2013-02-02T13:04:41Z 181.399994 2013-02-02T13:04:43Z 181.399994 2013-02-02T13:04:50Z 181.399994 2013-02-02T13:04:54Z 181.399994 2013-02-02T13:04:55Z 180.800003 2013-02-02T13:04:58Z 180.399994 2013-02-02T13:04:59Z 180 2013-02-02T13:05:00Z 179.600006 2013-02-02T13:05:01Z 179 2013-02-02T13:05:02Z 179 2013-02-02T13:05:06Z 179 2013-02-02T13:05:08Z 179 2013-02-02T13:05:12Z 178.600006 2013-02-02T13:05:14Z 178.199997 2013-02-02T13:05:15Z 177.600006 2013-02-02T13:05:16Z 177.199997 2013-02-02T13:05:17Z 176.600006 2013-02-02T13:05:18Z 176.199997 2013-02-02T13:05:19Z 175.800003 2013-02-02T13:05:20Z 174.800003 2013-02-02T13:05:21Z 174.199997 2013-02-02T13:05:22Z 173.600006 2013-02-02T13:05:23Z 173 2013-02-02T13:05:24Z 172.399994 2013-02-02T13:05:25Z 171.800003 2013-02-02T13:05:26Z 171.199997 2013-02-02T13:05:27Z 170.600006 2013-02-02T13:05:28Z 170 2013-02-02T13:05:29Z 169.399994 2013-02-02T13:05:30Z 169.399994 2013-02-02T13:05:31Z 169.399994 2013-02-02T13:05:32Z 169 2013-02-02T13:05:34Z 168.600006 2013-02-02T13:05:35Z 168.199997 2013-02-02T13:05:36Z 167.600006 2013-02-02T13:05:37Z 167.199997 2013-02-02T13:05:38Z 166.600006 2013-02-02T13:05:39Z 166.199997 2013-02-02T13:05:40Z 165.600006 2013-02-02T13:05:41Z 165 2013-02-02T13:05:42Z 164.399994 2013-02-02T13:05:43Z 163.800003 2013-02-02T13:05:44Z 162.199997 2013-02-02T13:05:45Z 161.399994 2013-02-02T13:05:46Z 160.600006 2013-02-02T13:05:47Z 160 2013-02-02T13:05:48Z 159.199997 2013-02-02T13:05:49Z 158.399994 2013-02-02T13:05:50Z 157.800003 2013-02-02T13:05:51Z 157 2013-02-02T13:05:52Z 156.399994 2013-02-02T13:05:53Z 155.600006 2013-02-02T13:05:54Z 155.600006 2013-02-02T13:05:56Z 155.199997 2013-02-02T13:05:57Z 154.600006 2013-02-02T13:05:58Z 154 2013-02-02T13:05:59Z 153.399994 2013-02-02T13:06:00Z 152.600006 2013-02-02T13:06:01Z 151.600006 2013-02-02T13:06:02Z 150.600006 2013-02-02T13:06:03Z 149.600006 2013-02-02T13:06:04Z 148.600006 2013-02-02T13:06:05Z 147.800003 2013-02-02T13:06:06Z 147.199997 2013-02-02T13:06:07Z 146.600006 2013-02-02T13:06:08Z 145.800003 2013-02-02T13:06:09Z 145.199997 2013-02-02T13:06:10Z 145.199997 2013-02-02T13:06:14Z 145.199997 2013-02-02T13:06:15Z 144.600006 2013-02-02T13:06:18Z 144.199997 2013-02-02T13:06:19Z 143.800003 2013-02-02T13:06:20Z 143.199997 2013-02-02T13:06:21Z 142.600006 2013-02-02T13:06:22Z 142 2013-02-02T13:06:23Z 141.399994 2013-02-02T13:06:24Z 140.800003 2013-02-02T13:06:25Z 140.800003 2013-02-02T13:06:26Z 140.800003 2013-02-02T13:06:28Z 140.800003 2013-02-02T13:06:29Z 140.800003 2013-02-02T13:06:30Z 140.800003 2013-02-02T13:06:31Z 140.800003 2013-02-02T13:06:32Z 140.800003 2013-02-02T13:06:33Z 140.800003 2013-02-02T13:06:34Z 140.800003 2013-02-02T13:06:35Z 140.800003 2013-02-02T13:06:38Z 140.800003 2013-02-02T13:06:40Z 140.800003 2013-02-02T13:06:43Z 141.199997 2013-02-02T13:06:47Z 141.600006 2013-02-02T13:06:48Z 142 2013-02-02T13:06:49Z 142.399994 2013-02-02T13:06:50Z 142.800003 2013-02-02T13:06:51Z 143.199997 2013-02-02T13:06:54Z 143.800003 2013-02-02T13:06:55Z 144.199997 2013-02-02T13:06:56Z 144.600006 2013-02-02T13:06:57Z 145 2013-02-02T13:06:58Z 145 2013-02-02T13:07:00Z 145.399994 2013-02-02T13:07:01Z 145.800003 2013-02-02T13:07:02Z 146.800003 2013-02-02T13:07:04Z 147.199997 2013-02-02T13:07:05Z 147.199997 2013-02-02T13:07:06Z 147.199997 2013-02-02T13:07:08Z 147.600006 2013-02-02T13:07:12Z 148 2013-02-02T13:07:13Z 148.399994 2013-02-02T13:07:14Z 149 2013-02-02T13:07:15Z 149.399994 2013-02-02T13:07:16Z 149.399994 2013-02-02T13:07:19Z 149.800003 2013-02-02T13:07:22Z 150.199997 2013-02-02T13:07:23Z 150.600006 2013-02-02T13:07:24Z 151.399994 2013-02-02T13:07:25Z 151.399994 2013-02-02T13:07:27Z 151.800003 2013-02-02T13:07:31Z 152.199997 2013-02-02T13:07:32Z 152.800003 2013-02-02T13:07:33Z 153.199997 2013-02-02T13:07:34Z 153.600006 2013-02-02T13:07:35Z 154 2013-02-02T13:07:38Z 154.399994 2013-02-02T13:07:39Z 155 2013-02-02T13:07:40Z 155.399994 2013-02-02T13:07:41Z 155.800003 2013-02-02T13:07:42Z 155.800003 2013-02-02T13:07:45Z 155.800003 2013-02-02T13:07:47Z 156.199997 2013-02-02T13:07:49Z 156.800003 2013-02-02T13:07:50Z 157.199997 2013-02-02T13:07:51Z 157.600006 2013-02-02T13:07:52Z 158 2013-02-02T13:07:53Z 158 2013-02-02T13:07:58Z 158 2013-02-02T13:07:59Z 158.399994 2013-02-02T13:08:02Z 158.800003 2013-02-02T13:08:03Z 159.199997 2013-02-02T13:08:04Z 159.800003 2013-02-02T13:08:05Z 160.199997 2013-02-02T13:08:06Z 160.199997 2013-02-02T13:08:11Z 160.600006 2013-02-02T13:08:12Z 161.399994 2013-02-02T13:08:13Z 161.800003 2013-02-02T13:08:14Z 162.399994 2013-02-02T13:08:15Z 162.399994 2013-02-02T13:08:17Z 162.800003 2013-02-02T13:08:22Z 163.199997 2013-02-02T13:08:23Z 163.600006 2013-02-02T13:08:24Z 164 2013-02-02T13:08:25Z 164.399994 2013-02-02T13:08:26Z 164.399994 2013-02-02T13:08:30Z 164.800003 2013-02-02T13:08:33Z 165.199997 2013-02-02T13:08:34Z 165.600006 2013-02-02T13:08:35Z 166 2013-02-02T13:08:36Z 166.399994 2013-02-02T13:08:37Z 166.399994 2013-02-02T13:08:40Z 166.800003 2013-02-02T13:08:41Z 167.399994 2013-02-02T13:08:42Z 167.800003 2013-02-02T13:08:43Z 168.199997 2013-02-02T13:08:44Z 168.600006 2013-02-02T13:08:45Z 168.600006 2013-02-02T13:08:50Z 169 2013-02-02T13:08:53Z 169.399994 2013-02-02T13:08:54Z 169.800003 2013-02-02T13:08:55Z 170.199997 2013-02-02T13:08:56Z 170.600006 2013-02-02T13:08:57Z 170.600006 2013-02-02T13:09:02Z 171.199997 2013-02-02T13:09:04Z 171.600006 2013-02-02T13:09:05Z 172 2013-02-02T13:09:06Z 172.399994 2013-02-02T13:09:07Z 172.800003 2013-02-02T13:09:08Z 173.199997 2013-02-02T13:09:13Z 173.600006 2013-02-02T13:09:14Z 174 2013-02-02T13:09:15Z 174.399994 2013-02-02T13:09:16Z 174.800003 2013-02-02T13:09:17Z 174.800003 2013-02-02T13:09:19Z 174.800003 2013-02-02T13:09:23Z 175.399994 2013-02-02T13:09:25Z 175.800003 2013-02-02T13:09:26Z 176.600006 2013-02-02T13:09:27Z 177 2013-02-02T13:09:28Z 177 2013-02-02T13:09:32Z 177 2013-02-02T13:09:33Z 177.399994 2013-02-02T13:09:34Z 177.800003 2013-02-02T13:09:35Z 178.199997 2013-02-02T13:09:36Z 178.600006 2013-02-02T13:09:37Z 179 2013-02-02T13:09:38Z 179 2013-02-02T13:09:39Z 179 2013-02-02T13:09:48Z 179 2013-02-02T13:09:52Z 179.600006 2013-02-02T13:09:55Z 180 2013-02-02T13:09:56Z 180.399994 2013-02-02T13:09:57Z 180.800003 2013-02-02T13:09:58Z 181.199997 2013-02-02T13:09:59Z 181.199997 2013-02-02T13:10:01Z 181.199997 2013-02-02T13:10:12Z 181.199997 2013-02-02T13:10:13Z 181.600006 2013-02-02T13:10:15Z 182 2013-02-02T13:10:16Z 182.399994 2013-02-02T13:10:17Z 182.800003 2013-02-02T13:10:18Z 183.199997 2013-02-02T13:10:19Z 183.199997 2013-02-02T13:10:21Z 183.199997 2013-02-02T13:10:26Z 183.600006 2013-02-02T13:10:27Z 184 2013-02-02T13:10:28Z 184.399994 2013-02-02T13:10:29Z 185 2013-02-02T13:10:30Z 185.399994 2013-02-02T13:10:43Z 185.800003 2013-02-02T13:10:47Z 186.199997 2013-02-02T13:10:48Z 186.600006 2013-02-02T13:10:49Z 187 2013-02-02T13:10:50Z 187.600006 2013-02-02T13:10:51Z 187.600006 2013-02-02T13:10:54Z 188 2013-02-02T13:10:59Z 188.399994 2013-02-02T13:11:00Z 188.800003 2013-02-02T13:11:01Z 189.199997 2013-02-02T13:11:02Z 189.600006 2013-02-02T13:11:03Z 189.600006 2013-02-02T13:11:06Z 190 2013-02-02T13:11:08Z 190.399994 2013-02-02T13:11:09Z 190.800003 2013-02-02T13:11:10Z 191.199997 2013-02-02T13:11:11Z 191.600006 2013-02-02T13:11:12Z 191.600006 2013-02-02T13:11:16Z 192 2013-02-02T13:11:21Z 192.600006 2013-02-02T13:11:22Z 193 2013-02-02T13:11:23Z 193.399994 2013-02-02T13:11:24Z 194 2013-02-02T13:11:25Z 194 2013-02-02T13:11:30Z 194.399994 2013-02-02T13:11:35Z 194.800003 2013-02-02T13:11:36Z 195.199997 2013-02-02T13:11:37Z 195.600006 2013-02-02T13:11:38Z 196 2013-02-02T13:11:39Z 196 2013-02-02T13:11:42Z 196.399994 2013-02-02T13:11:46Z 196.800003 2013-02-02T13:11:47Z 197.199997 2013-02-02T13:11:48Z 197.600006 2013-02-02T13:11:49Z 198 2013-02-02T13:11:50Z 198 2013-02-02T13:11:53Z 198 2013-02-02T13:11:58Z 198.399994 2013-02-02T13:12:00Z 199 2013-02-02T13:12:01Z 199.399994 2013-02-02T13:12:02Z 199.800003 2013-02-02T13:12:03Z 200.199997 2013-02-02T13:12:04Z 200.199997 2013-02-02T13:12:06Z 200.199997 2013-02-02T13:12:11Z 200.199997 2013-02-02T13:12:14Z 200.199997 2013-02-02T13:12:18Z 201 2013-02-02T13:12:20Z 201.399994 2013-02-02T13:12:21Z 201.800003 2013-02-02T13:12:22Z 202.399994 2013-02-02T13:12:23Z 202.399994 2013-02-02T13:12:26Z 202.800003 2013-02-02T13:12:30Z 203.199997 2013-02-02T13:12:31Z 203.600006 2013-02-02T13:12:32Z 204 2013-02-02T13:12:33Z 204.399994 2013-02-02T13:12:34Z 204.399994 2013-02-02T13:12:39Z 204.399994 2013-02-02T13:12:42Z 204.399994 2013-02-02T13:12:48Z 204.800003 2013-02-02T13:12:51Z 205.199997 2013-02-02T13:12:52Z 205.600006 2013-02-02T13:12:53Z 206.199997 2013-02-02T13:12:54Z 206.600006 2013-02-02T13:12:55Z 206.600006 2013-02-02T13:12:57Z 206.600006 2013-02-02T13:13:04Z 206.600006 2013-02-02T13:13:06Z 207 2013-02-02T13:13:07Z 207.399994 2013-02-02T13:13:08Z 208.199997 2013-02-02T13:13:09Z 208.600006 2013-02-02T13:13:10Z 208.600006 2013-02-02T13:13:12Z 209 2013-02-02T13:13:17Z 209.399994 2013-02-02T13:13:18Z 209.800003 2013-02-02T13:13:19Z 210.199997 2013-02-02T13:13:20Z 210.600006 2013-02-02T13:13:21Z 210.600006 2013-02-02T13:13:23Z 210.600006 2013-02-02T13:13:29Z 210.600006 2013-02-02T13:13:34Z 211 2013-02-02T13:13:37Z 211.399994 2013-02-02T13:13:38Z 211.800003 2013-02-02T13:13:39Z 212.399994 2013-02-02T13:13:40Z 212.800003 2013-02-02T13:13:41Z 212.800003 2013-02-02T13:13:43Z 212.800003 2013-02-02T13:13:45Z 212.800003 2013-02-02T13:13:49Z 212.800003 2013-02-02T13:13:53Z 212.800003 2013-02-02T13:13:54Z 214 2013-02-02T13:13:58Z 214 2013-02-02T13:13:59Z 214.600006 2013-02-02T13:14:00Z 215 2013-02-02T13:14:01Z 215 2013-02-02T13:14:04Z 215 2013-02-02T13:14:06Z 215.399994 2013-02-02T13:14:11Z 215.800003 2013-02-02T13:14:12Z 216.399994 2013-02-02T13:14:13Z 216.800003 2013-02-02T13:14:14Z 217.199997 2013-02-02T13:14:15Z 217.199997 2013-02-02T13:14:19Z 217.199997 2013-02-02T13:14:20Z 217.199997 2013-02-02T13:14:35Z 217.600006 2013-02-02T13:14:39Z 218 2013-02-02T13:14:40Z 218.399994 2013-02-02T13:14:41Z 218.800003 2013-02-02T13:14:42Z 219.199997 2013-02-02T13:14:43Z 219.199997 2013-02-02T13:14:44Z 219.600006 2013-02-02T13:14:47Z 220.199997 2013-02-02T13:14:48Z 221 2013-02-02T13:14:49Z 221.399994 2013-02-02T13:14:50Z 221.399994 2013-02-02T13:14:51Z 221.399994 2013-02-02T13:14:53Z 221.800003 2013-02-02T13:14:55Z 222.199997 2013-02-02T13:14:56Z 222.600006 2013-02-02T13:14:57Z 223 2013-02-02T13:14:58Z 223.399994 2013-02-02T13:14:59Z 223.399994 2013-02-02T13:15:05Z 223.399994 2013-02-02T13:15:06Z 223.399994 2013-02-02T13:15:08Z 223.399994 2013-02-02T13:15:13Z 223.800003 2013-02-02T13:15:16Z 224.199997 2013-02-02T13:15:17Z 224.600006 2013-02-02T13:15:18Z 225 2013-02-02T13:15:19Z 225.399994 2013-02-02T13:15:20Z 225.399994 2013-02-02T13:15:22Z 225.399994 2013-02-02T13:15:23Z 225.399994 2013-02-02T13:15:28Z 225.399994 2013-02-02T13:15:33Z 225.399994 2013-02-02T13:15:34Z 225.399994 2013-02-02T13:15:36Z 225.399994 2013-02-02T13:15:38Z 227.399994 2013-02-02T13:16:59Z 227.399994 2013-02-02T13:17:00Z 227.399994 2013-02-02T13:17:03Z 227.800003 2013-02-02T13:17:06Z 228.399994 2013-02-02T13:17:07Z 228.800003 2013-02-02T13:17:08Z 229.199997 2013-02-02T13:17:09Z 229.800003 2013-02-02T13:17:10Z 229.800003 2013-02-02T13:17:13Z 229.800003 2013-02-02T13:17:14Z 229.800003 2013-02-02T13:17:19Z 229.800003 2013-02-02T13:17:23Z 229.800003 2013-02-02T13:17:25Z 229.800003 2013-02-02T13:17:29Z 229.800003 2013-02-02T13:17:30Z 229.800003 2013-02-02T13:17:31Z 229.800003 2013-02-02T13:17:36Z 229.800003 2013-02-02T13:17:37Z 230.199997 2013-02-02T13:17:40Z 230.600006 2013-02-02T13:17:41Z 231.399994 2013-02-02T13:17:42Z 232 2013-02-02T13:17:43Z 232 2013-02-02T13:17:45Z 232 2013-02-02T13:17:50Z 232 2013-02-02T13:17:51Z 232.399994 2013-02-02T13:17:55Z 232.800003 2013-02-02T13:17:56Z 233.199997 2013-02-02T13:17:57Z 233.600006 2013-02-02T13:17:58Z 234.199997 2013-02-02T13:17:59Z 234.199997 2013-02-02T13:18:03Z 234.199997 2013-02-02T13:18:12Z 234.600006 2013-02-02T13:18:15Z 235 2013-02-02T13:18:16Z 235.399994 2013-02-02T13:18:17Z 235.800003 2013-02-02T13:18:18Z 236.199997 2013-02-02T13:18:19Z 236.199997 2013-02-02T13:18:20Z 236.199997 2013-02-02T13:18:27Z 236.199997 2013-02-02T13:18:35Z 236.199997 2013-02-02T13:18:42Z 236.199997 2013-02-02T13:18:47Z 236.199997 2013-02-02T13:18:49Z 236.800003 2013-02-02T13:18:51Z 237.199997 2013-02-02T13:18:52Z 237.600006 2013-02-02T13:18:53Z 238 2013-02-02T13:18:54Z 238.399994 2013-02-02T13:18:55Z 239.199997 2013-02-02T13:18:56Z 239.600006 2013-02-02T13:18:57Z 240 2013-02-02T13:18:58Z 240.399994 2013-02-02T13:18:59Z 241 2013-02-02T13:19:03Z 241.399994 2013-02-02T13:19:04Z 241.800003 2013-02-02T13:19:05Z 242.199997 2013-02-02T13:19:06Z 242.600006 2013-02-02T13:19:07Z 242.600006 2013-02-02T13:19:11Z 243 2013-02-02T13:19:15Z 243.399994 2013-02-02T13:19:16Z 243.800003 2013-02-02T13:19:17Z 244.199997 2013-02-02T13:19:18Z 244.600006 2013-02-02T13:19:19Z 245 2013-02-02T13:19:24Z 245.399994 2013-02-02T13:19:25Z 245.800003 2013-02-02T13:19:26Z 246.199997 2013-02-02T13:19:27Z 246.600006 2013-02-02T13:19:28Z 246.600006 2013-02-02T13:19:33Z 247 2013-02-02T13:19:40Z 247.399994 2013-02-02T13:19:41Z 247.800003 2013-02-02T13:19:42Z 248.399994 2013-02-02T13:19:43Z 248.800003 2013-02-02T13:19:44Z 248.800003 2013-02-02T13:19:47Z 248.800003 2013-02-02T13:19:55Z 249.199997 2013-02-02T13:19:59Z 249.600006 2013-02-02T13:20:00Z 250 2013-02-02T13:20:01Z 250.399994 2013-02-02T13:20:02Z 251 2013-02-02T13:20:03Z 251 2013-02-02T13:20:09Z 251 2013-02-02T13:20:15Z 251.399994 2013-02-02T13:20:18Z 251.800003 2013-02-02T13:20:19Z 252.199997 2013-02-02T13:20:20Z 252.600006 2013-02-02T13:20:21Z 253 2013-02-02T13:20:22Z 253 2013-02-02T13:20:28Z 253.399994 2013-02-02T13:20:32Z 253.800003 2013-02-02T13:20:33Z 254.199997 2013-02-02T13:20:34Z 255 2013-02-02T13:20:35Z 255 2013-02-02T13:20:42Z 255.399994 2013-02-02T13:20:44Z 256 2013-02-02T13:20:45Z 256.399994 2013-02-02T13:20:46Z 256.799988 2013-02-02T13:20:47Z 257.399994 2013-02-02T13:20:48Z 257.399994 2013-02-02T13:20:51Z 257.799988 2013-02-02T13:20:52Z 258.200012 2013-02-02T13:20:53Z 258.600006 2013-02-02T13:20:54Z 259 2013-02-02T13:20:55Z 259.399994 2013-02-02T13:20:56Z 259.399994 2013-02-02T13:20:57Z 259.399994 2013-02-02T13:21:03Z 259.399994 2013-02-02T13:21:08Z 259.399994 2013-02-02T13:21:10Z 259.799988 2013-02-02T13:21:12Z 260.200012 2013-02-02T13:21:13Z 260.600006 2013-02-02T13:21:14Z 261 2013-02-02T13:21:15Z 261.399994 2013-02-02T13:21:16Z 261.799988 2013-02-02T13:21:17Z 262.399994 2013-02-02T13:21:18Z 262.799988 2013-02-02T13:21:19Z 263.200012 2013-02-02T13:21:20Z 263.600006 2013-02-02T13:21:21Z 263.600006 2013-02-02T13:21:24Z 263.600006 2013-02-02T13:21:30Z 264 2013-02-02T13:21:31Z 264.399994 2013-02-02T13:21:32Z 264.799988 2013-02-02T13:21:33Z 265.200012 2013-02-02T13:21:34Z 265.799988 2013-02-02T13:21:35Z 266.200012 2013-02-02T13:21:37Z 266.600006 2013-02-02T13:21:38Z 267 2013-02-02T13:21:39Z 267.399994 2013-02-02T13:21:40Z 267.799988 2013-02-02T13:21:41Z 267.799988 2013-02-02T13:21:42Z 268.200012 2013-02-02T13:21:49Z 268.600006 2013-02-02T13:21:50Z 269 2013-02-02T13:21:51Z 269.399994 2013-02-02T13:21:52Z 269.799988 2013-02-02T13:21:53Z 269.799988 2013-02-02T13:21:56Z 269.799988 2013-02-02T13:22:02Z 270.399994 2013-02-02T13:22:03Z 270.799988 2013-02-02T13:22:04Z 271.200012 2013-02-02T13:22:05Z 271.600006 2013-02-02T13:22:06Z 272.200012 2013-02-02T13:22:07Z 272.200012 2013-02-02T13:22:09Z 272.200012 2013-02-02T13:22:16Z 272.200012 2013-02-02T13:22:18Z 272.600006 2013-02-02T13:22:20Z 273 2013-02-02T13:22:21Z 273.399994 2013-02-02T13:22:22Z 273.799988 2013-02-02T13:22:23Z 274.200012 2013-02-02T13:22:24Z 274.200012 2013-02-02T13:22:29Z 274.600006 2013-02-02T13:22:34Z 275 2013-02-02T13:22:35Z 275.399994 2013-02-02T13:22:36Z 276.200012 2013-02-02T13:22:37Z 276.200012 2013-02-02T13:22:43Z 276.600006 2013-02-02T13:22:48Z 277 2013-02-02T13:22:49Z 277.399994 2013-02-02T13:22:50Z 278 2013-02-02T13:22:51Z 278.399994 2013-02-02T13:22:52Z 278.399994 2013-02-02T13:22:59Z 278.399994 2013-02-02T13:23:05Z 278.799988 2013-02-02T13:23:06Z 279.200012 2013-02-02T13:23:07Z 279.600006 2013-02-02T13:23:08Z 280 2013-02-02T13:23:09Z 280.399994 2013-02-02T13:23:10Z 280.399994 2013-02-02T13:23:12Z 280.799988 2013-02-02T13:23:16Z 281.200012 2013-02-02T13:23:17Z 281.600006 2013-02-02T13:23:18Z 282.200012 2013-02-02T13:23:19Z 282.600006 2013-02-02T13:23:20Z 282.600006 2013-02-02T13:23:26Z 283 2013-02-02T13:23:27Z 283.399994 2013-02-02T13:23:28Z 283.799988 2013-02-02T13:23:29Z 284.200012 2013-02-02T13:23:30Z 284.600006 2013-02-02T13:23:31Z 284.600006 2013-02-02T13:23:33Z 285 2013-02-02T13:23:38Z 285.600006 2013-02-02T13:23:39Z 286 2013-02-02T13:23:40Z 286.399994 2013-02-02T13:23:41Z 286.799988 2013-02-02T13:23:42Z 286.799988 2013-02-02T13:23:48Z 287.200012 2013-02-02T13:23:51Z 288 2013-02-02T13:23:52Z 288.399994 2013-02-02T13:23:53Z 288.799988 2013-02-02T13:23:54Z 288.799988 2013-02-02T13:23:57Z 289.200012 2013-02-02T13:24:00Z 289.600006 2013-02-02T13:24:01Z 290 2013-02-02T13:24:02Z 290.600006 2013-02-02T13:24:03Z 291 2013-02-02T13:24:04Z 291 2013-02-02T13:24:12Z 291.399994 2013-02-02T13:24:16Z 291.799988 2013-02-02T13:24:17Z 292.200012 2013-02-02T13:24:18Z 292.600006 2013-02-02T13:24:19Z 293 2013-02-02T13:24:20Z 293 2013-02-02T13:24:27Z 293.399994 2013-02-02T13:24:29Z 293.799988 2013-02-02T13:24:30Z 294.200012 2013-02-02T13:24:31Z 294.799988 2013-02-02T13:24:32Z 295.200012 2013-02-02T13:24:33Z 295.600006 2013-02-02T13:24:39Z 296 2013-02-02T13:24:40Z 296.799988 2013-02-02T13:24:41Z 297.200012 2013-02-02T13:24:42Z 297.200012 2013-02-02T13:24:46Z 297.600006 2013-02-02T13:24:51Z 298 2013-02-02T13:24:52Z 298.600006 2013-02-02T13:24:53Z 299 2013-02-02T13:24:54Z 299.399994 2013-02-02T13:24:55Z 299.399994 2013-02-02T13:25:00Z 299.399994 2013-02-02T13:25:01Z 299.799988 2013-02-02T13:25:03Z 300.200012 2013-02-02T13:25:04Z 300.600006 2013-02-02T13:25:05Z 301.600006 2013-02-02T13:25:06Z 301.600006 2013-02-02T13:25:07Z 301.600006 2013-02-02T13:25:12Z 301.600006 2013-02-02T13:25:13Z 301.600006 2013-02-02T13:25:17Z 302 2013-02-02T13:25:20Z 302.399994 2013-02-02T13:25:21Z 302.799988 2013-02-02T13:25:22Z 303.200012 2013-02-02T13:25:23Z 303.600006 2013-02-02T13:25:24Z 303.600006 2013-02-02T13:25:26Z 303.600006 2013-02-02T13:25:33Z 304 2013-02-02T13:25:34Z 304.399994 2013-02-02T13:25:35Z 304.799988 2013-02-02T13:25:36Z 305.200012 2013-02-02T13:25:37Z 305.600006 2013-02-02T13:25:38Z 305.600006 2013-02-02T13:25:40Z 305.600006 2013-02-02T13:25:48Z 306.200012 2013-02-02T13:25:49Z 306.600006 2013-02-02T13:25:50Z 307 2013-02-02T13:25:51Z 307.399994 2013-02-02T13:25:52Z 307.799988 2013-02-02T13:25:53Z 307.799988 2013-02-02T13:25:55Z 307.799988 2013-02-02T13:26:02Z 307.799988 2013-02-02T13:26:03Z 308.200012 2013-02-02T13:26:05Z 308.600006 2013-02-02T13:26:06Z 309 2013-02-02T13:26:07Z 309.399994 2013-02-02T13:26:08Z 309.799988 2013-02-02T13:26:09Z 309.799988 2013-02-02T13:26:14Z 309.799988 2013-02-02T13:26:15Z 310.200012 2013-02-02T13:26:20Z 310.600006 2013-02-02T13:26:21Z 311 2013-02-02T13:26:22Z 311.399994 2013-02-02T13:26:23Z 311.799988 2013-02-02T13:26:24Z 311.799988 2013-02-02T13:26:27Z 312.399994 2013-02-02T13:26:34Z 312.799988 2013-02-02T13:26:35Z 313.200012 2013-02-02T13:26:36Z 313.600006 2013-02-02T13:26:37Z 314 2013-02-02T13:26:38Z 314 2013-02-02T13:26:41Z 314.399994 2013-02-02T13:26:47Z 314.799988 2013-02-02T13:26:48Z 315.200012 2013-02-02T13:26:49Z 315.600006 2013-02-02T13:26:50Z 316 2013-02-02T13:26:51Z 316 2013-02-02T13:26:56Z 316.600006 2013-02-02T13:27:01Z 317 2013-02-02T13:27:02Z 317.399994 2013-02-02T13:27:03Z 317.799988 2013-02-02T13:27:04Z 318.200012 2013-02-02T13:27:05Z 318.200012 2013-02-02T13:27:12Z 318.799988 2013-02-02T13:27:14Z 319.200012 2013-02-02T13:27:15Z 319.600006 2013-02-02T13:27:16Z 320.200012 2013-02-02T13:27:17Z 320.600006 2013-02-02T13:27:18Z 320.600006 2013-02-02T13:27:20Z 320.600006 2013-02-02T13:27:27Z 320.600006 2013-02-02T13:27:31Z 321.399994 2013-02-02T13:27:33Z 321.799988 2013-02-02T13:27:34Z 322.200012 2013-02-02T13:27:35Z 322.600006 2013-02-02T13:27:36Z 323 2013-02-02T13:27:39Z 323.399994 2013-02-02T13:27:40Z 323.799988 2013-02-02T13:27:41Z 324.200012 2013-02-02T13:27:42Z 324.600006 2013-02-02T13:27:43Z 324.600006 2013-02-02T13:27:46Z 325.200012 2013-02-02T13:27:47Z 325.600006 2013-02-02T13:27:48Z 326 2013-02-02T13:27:49Z 326.399994 2013-02-02T13:27:50Z 326.799988 2013-02-02T13:27:51Z 326.799988 2013-02-02T13:27:55Z 327.200012 2013-02-02T13:27:57Z 327.600006 2013-02-02T13:27:58Z 328 2013-02-02T13:27:59Z 328.399994 2013-02-02T13:28:00Z 329 2013-02-02T13:28:01Z 329 2013-02-02T13:28:02Z 329.399994 2013-02-02T13:28:09Z 329.799988 2013-02-02T13:28:10Z 330.200012 2013-02-02T13:28:11Z 330.600006 2013-02-02T13:28:12Z 331 2013-02-02T13:28:13Z 331 2013-02-02T13:28:17Z 331 2013-02-02T13:28:24Z 331.399994 2013-02-02T13:28:26Z 331.799988 2013-02-02T13:28:27Z 332.200012 2013-02-02T13:28:28Z 332.600006 2013-02-02T13:28:29Z 333 2013-02-02T13:28:30Z 333 2013-02-02T13:28:37Z 333.399994 2013-02-02T13:28:38Z 333.799988 2013-02-02T13:28:39Z 334.200012 2013-02-02T13:28:40Z 334.600006 2013-02-02T13:28:41Z 335 2013-02-02T13:28:42Z 335 2013-02-02T13:28:44Z 335.600006 2013-02-02T13:28:49Z 336 2013-02-02T13:28:50Z 336.399994 2013-02-02T13:28:51Z 337 2013-02-02T13:28:52Z 337.399994 2013-02-02T13:28:53Z 337.399994 2013-02-02T13:28:59Z 337.799988 2013-02-02T13:29:00Z 338.200012 2013-02-02T13:29:01Z 338.600006 2013-02-02T13:29:02Z 339 2013-02-02T13:29:03Z 339.600006 2013-02-02T13:29:04Z 339.600006 2013-02-02T13:29:05Z 339.600006 2013-02-02T13:29:12Z 339.600006 2013-02-02T13:29:13Z 339.600006 2013-02-02T13:29:17Z 339.600006 2013-02-02T13:29:23Z 340 2013-02-02T13:29:30Z 340.399994 2013-02-02T13:29:31Z 340.799988 2013-02-02T13:29:32Z 341.200012 2013-02-02T13:29:33Z 341.600006 2013-02-02T13:29:34Z 342 2013-02-02T13:29:36Z 342.399994 2013-02-02T13:29:37Z 342.799988 2013-02-02T13:29:38Z 343.200012 2013-02-02T13:29:39Z 343.600006 2013-02-02T13:29:40Z 344 2013-02-02T13:29:42Z 344.600006 2013-02-02T13:29:43Z 345 2013-02-02T13:29:44Z 345.399994 2013-02-02T13:29:45Z 345.399994 2013-02-02T13:30:00Z 344.200012 2013-02-02T13:30:01Z 343.600006 2013-02-02T13:30:02Z 344.200012 2013-02-02T13:30:03Z 344.600006 2013-02-02T13:31:26Z 344.600006 2013-02-02T13:31:27Z 344.600006 2013-02-02T13:31:32Z 345 2013-02-02T13:31:34Z 345.399994 2013-02-02T13:31:35Z 346 2013-02-02T13:31:36Z 346.399994 2013-02-02T13:31:37Z 346.799988 2013-02-02T13:31:38Z 346.799988 2013-02-02T13:31:39Z 346.799988 2013-02-02T13:31:40Z 346.799988 2013-02-02T13:31:43Z 347.200012 2013-02-02T13:31:46Z 347.600006 2013-02-02T13:31:47Z 348 2013-02-02T13:31:48Z 348.399994 2013-02-02T13:31:49Z 348.799988 2013-02-02T13:31:50Z 348.799988 2013-02-02T13:31:52Z 348.799988 2013-02-02T13:31:53Z 348.799988 2013-02-02T13:31:57Z 348.799988 2013-02-02T13:32:01Z 349.200012 2013-02-02T13:32:02Z 349.600006 2013-02-02T13:32:03Z 350 2013-02-02T13:32:04Z 350.799988 2013-02-02T13:32:05Z 351.399994 2013-02-02T13:32:07Z 351.799988 2013-02-02T13:32:08Z 352.200012 2013-02-02T13:32:09Z 352.600006 2013-02-02T13:32:10Z 353 2013-02-02T13:32:11Z 353 2013-02-02T13:32:12Z 353.399994 2013-02-02T13:32:14Z 353.799988 2013-02-02T13:32:15Z 354.200012 2013-02-02T13:32:16Z 354.600006 2013-02-02T13:32:17Z 355 2013-02-02T13:32:18Z 355 2013-02-02T13:32:20Z 355 2013-02-02T13:32:23Z 355 2013-02-02T13:32:24Z 355 2013-02-02T13:32:25Z 355.399994 2013-02-02T13:32:29Z 355.799988 2013-02-02T13:32:30Z 356.200012 2013-02-02T13:32:31Z 356.600006 2013-02-02T13:32:32Z 357 2013-02-02T13:32:33Z 357 2013-02-02T13:32:38Z 357.399994 2013-02-02T13:32:40Z 357.799988 2013-02-02T13:32:41Z 358.200012 2013-02-02T13:32:42Z 358.600006 2013-02-02T13:32:43Z 359 2013-02-02T13:32:44Z 359.600006 2013-02-02T13:32:50Z 360 2013-02-02T13:32:51Z 360.399994 2013-02-02T13:32:52Z 361.200012 2013-02-02T13:32:53Z 361.200012 2013-02-02T13:32:57Z 361.799988 2013-02-02T13:32:58Z 362.200012 2013-02-02T13:32:59Z 362.600006 2013-02-02T13:33:00Z 363 2013-02-02T13:33:01Z 363.399994 2013-02-02T13:33:02Z 363.799988 2013-02-02T13:33:05Z 364.200012 2013-02-02T13:33:06Z 364.600006 2013-02-02T13:33:07Z 365 2013-02-02T13:33:08Z 365.399994 2013-02-02T13:33:09Z 365.399994 2013-02-02T13:33:10Z 365.399994 2013-02-02T13:33:12Z 365.399994 2013-02-02T13:33:16Z 365.399994 2013-02-02T13:33:19Z 365.799988 2013-02-02T13:33:22Z 366.200012 2013-02-02T13:33:23Z 366.600006 2013-02-02T13:33:24Z 367 2013-02-02T13:33:25Z 367.399994 2013-02-02T13:33:26Z 367.399994 2013-02-02T13:33:30Z 367.399994 2013-02-02T13:33:38Z 367.799988 2013-02-02T13:33:39Z 368.399994 2013-02-02T13:33:40Z 368.799988 2013-02-02T13:33:41Z 369.200012 2013-02-02T13:33:42Z 369.600006 2013-02-02T13:33:43Z 370 2013-02-02T13:33:45Z 370.399994 2013-02-02T13:33:46Z 371 2013-02-02T13:33:47Z 371.399994 2013-02-02T13:33:48Z 371.799988 2013-02-02T13:33:49Z 371.799988 2013-02-02T13:33:53Z 371.799988 2013-02-02T13:33:56Z 372.200012 2013-02-02T13:33:57Z 372.600006 2013-02-02T13:33:58Z 373 2013-02-02T13:33:59Z 373.399994 2013-02-02T13:34:00Z 373.799988 2013-02-02T13:34:01Z 373.799988 2013-02-02T13:34:06Z 374.200012 2013-02-02T13:34:08Z 374.799988 2013-02-02T13:34:09Z 375.200012 2013-02-02T13:34:10Z 375.600006 2013-02-02T13:34:11Z 376 2013-02-02T13:34:12Z 376 2013-02-02T13:34:14Z 376.399994 2013-02-02T13:34:16Z 376.799988 2013-02-02T13:34:17Z 377.200012 2013-02-02T13:34:18Z 377.600006 2013-02-02T13:34:19Z 378 2013-02-02T13:34:20Z 378 2013-02-02T13:34:21Z 378 2013-02-02T13:34:22Z 378 2013-02-02T13:34:23Z 378.399994 2013-02-02T13:34:24Z 378.799988 2013-02-02T13:34:25Z 379.200012 2013-02-02T13:34:26Z 379.799988 2013-02-02T13:34:27Z 380.200012 2013-02-02T13:34:28Z 380.200012 2013-02-02T13:34:34Z 380.600006 2013-02-02T13:34:35Z 381 2013-02-02T13:34:36Z 381.399994 2013-02-02T13:34:37Z 381.799988 2013-02-02T13:34:38Z 382.200012 2013-02-02T13:34:39Z 382.200012 2013-02-02T13:34:40Z 382.200012 2013-02-02T13:34:41Z 382.200012 2013-02-02T13:34:47Z 382.200012 2013-02-02T13:34:48Z 382.600006 2013-02-02T13:34:51Z 383 2013-02-02T13:34:52Z 383.600006 2013-02-02T13:34:53Z 384 2013-02-02T13:34:54Z 384.399994 2013-02-02T13:34:55Z 384.399994 2013-02-02T13:34:59Z 384.399994 2013-02-02T13:35:01Z 384.799988 2013-02-02T13:35:04Z 385.200012 2013-02-02T13:35:05Z 385.799988 2013-02-02T13:35:06Z 386.200012 2013-02-02T13:35:07Z 386.600006 2013-02-02T13:35:08Z 386.600006 2013-02-02T13:35:09Z 386.600006 2013-02-02T13:35:15Z 387 2013-02-02T13:35:17Z 387.399994 2013-02-02T13:35:18Z 387.799988 2013-02-02T13:35:19Z 388.200012 2013-02-02T13:35:20Z 388.600006 2013-02-02T13:35:21Z 388.600006 2013-02-02T13:35:22Z 388.600006 2013-02-02T13:35:26Z 389 2013-02-02T13:35:31Z 389.399994 2013-02-02T13:35:32Z 389.799988 2013-02-02T13:35:33Z 390.200012 2013-02-02T13:35:34Z 390.600006 2013-02-02T13:35:35Z 390.600006 2013-02-02T13:35:38Z 390.600006 2013-02-02T13:35:45Z 390.600006 2013-02-02T13:35:47Z 390.600006 2013-02-02T13:35:51Z 390.600006 2013-02-02T13:35:53Z 390.600006 2013-02-02T13:35:58Z 390.600006 2013-02-02T13:36:00Z 391 2013-02-02T13:36:02Z 391.600006 2013-02-02T13:36:03Z 392 2013-02-02T13:36:04Z 392.399994 2013-02-02T13:36:05Z 392.799988 2013-02-02T13:36:06Z 393.200012 2013-02-02T13:36:12Z 393.600006 2013-02-02T13:36:13Z 394 2013-02-02T13:36:14Z 394.399994 2013-02-02T13:36:15Z 394.799988 2013-02-02T13:36:16Z 394.799988 2013-02-02T13:36:20Z 394.799988 2013-02-02T13:36:26Z 395.200012 2013-02-02T13:36:27Z 395.600006 2013-02-02T13:36:28Z 396 2013-02-02T13:36:29Z 396.399994 2013-02-02T13:36:30Z 396.799988 2013-02-02T13:36:31Z 396.799988 2013-02-02T13:36:33Z 397.399994 2013-02-02T13:36:35Z 398.200012 2013-02-02T13:36:36Z 398.600006 2013-02-02T13:36:37Z 399 2013-02-02T13:36:38Z 399 2013-02-02T13:36:39Z 399 2013-02-02T13:36:45Z 399 2013-02-02T13:36:50Z 399 2013-02-02T13:36:53Z 398.600006 2013-02-02T13:36:54Z 398.200012 2013-02-02T13:36:55Z 397.799988 2013-02-02T13:36:56Z 397.399994 2013-02-02T13:36:57Z 397 2013-02-02T13:36:58Z 397 2013-02-02T13:37:02Z 397.399994 2013-02-02T13:37:04Z 398 2013-02-02T13:37:05Z 398.399994 2013-02-02T13:37:06Z 398.799988 2013-02-02T13:37:07Z 399.200012 2013-02-02T13:37:08Z 399.200012 2013-02-02T13:37:11Z 399.399994 2013-02-02T13:42:04Z 399.399994 2013-02-02T13:42:05Z 399.399994 2013-02-02T13:42:07Z 399.399994 2013-02-02T13:42:10Z 399.799988 2013-02-02T13:42:11Z 400.200012 2013-02-02T13:42:12Z 400.600006 2013-02-02T13:42:13Z 401 2013-02-02T13:42:14Z 401.399994 2013-02-02T13:42:15Z 401.399994 2013-02-02T13:42:16Z 401.399994 2013-02-02T13:42:20Z 401.399994 2013-02-02T13:42:22Z 401.799988 2013-02-02T13:42:24Z 402.200012 2013-02-02T13:42:25Z 402.600006 2013-02-02T13:42:26Z 403 2013-02-02T13:42:27Z 403.399994 2013-02-02T13:42:28Z 403.399994 2013-02-02T13:42:31Z 403.399994 2013-02-02T13:42:34Z 403.399994 2013-02-02T13:42:38Z 403.799988 2013-02-02T13:42:40Z 404.200012 2013-02-02T13:42:41Z 404.600006 2013-02-02T13:42:42Z 405 2013-02-02T13:42:43Z 405.399994 2013-02-02T13:42:44Z 405.399994 2013-02-02T13:42:46Z 405.399994 2013-02-02T13:42:47Z 406 2013-02-02T13:42:51Z 406.399994 2013-02-02T13:42:52Z 406.799988 2013-02-02T13:42:53Z 407.200012 2013-02-02T13:42:54Z 407.600006 2013-02-02T13:42:55Z 408 2013-02-02T13:42:56Z 408.399994 2013-02-02T13:42:57Z 409 2013-02-02T13:42:58Z 409.399994 2013-02-02T13:42:59Z 410 2013-02-02T13:43:00Z 410 2013-02-02T13:43:06Z 410 2013-02-02T13:43:07Z 410.399994 2013-02-02T13:43:09Z 410.799988 2013-02-02T13:43:10Z 411.399994 2013-02-02T13:43:11Z 412.399994 2013-02-02T13:43:12Z 413 2013-02-02T13:43:13Z 413.600006 2013-02-02T13:43:14Z 414.200012 2013-02-02T13:43:15Z 414.799988 2013-02-02T13:43:16Z 414.799988 2013-02-02T13:43:18Z 415.200012 2013-02-02T13:43:20Z 415.600006 2013-02-02T13:43:21Z 416 2013-02-02T13:43:22Z 416.399994 2013-02-02T13:43:23Z 416.799988 2013-02-02T13:43:24Z 416.799988 2013-02-02T13:43:25Z 417.200012 2013-02-02T13:43:28Z 417.600006 2013-02-02T13:43:29Z 418 2013-02-02T13:43:30Z 418.399994 2013-02-02T13:43:31Z 419 2013-02-02T13:43:32Z 419 2013-02-02T13:43:38Z 419 2013-02-02T13:43:44Z 419 2013-02-02T13:43:52Z 419.399994 2013-02-02T13:43:53Z 419.799988 2013-02-02T13:43:54Z 420.200012 2013-02-02T13:43:55Z 420.600006 2013-02-02T13:43:56Z 421 2013-02-02T13:43:57Z 421 2013-02-02T13:44:02Z 421.399994 2013-02-02T13:44:04Z 421.799988 2013-02-02T13:44:05Z 422.200012 2013-02-02T13:44:06Z 422.799988 2013-02-02T13:44:07Z 423.200012 2013-02-02T13:44:08Z 423.200012 2013-02-02T13:44:14Z 422.600006 2013-02-02T13:44:15Z 422.200012 2013-02-02T13:44:16Z 421.799988 2013-02-02T13:44:17Z 421.399994 2013-02-02T13:44:18Z 420.799988 2013-02-02T13:44:19Z 420.799988 2013-02-02T13:44:24Z 421.200012 2013-02-02T13:44:29Z 421.799988 2013-02-02T13:44:30Z 422.200012 2013-02-02T13:44:31Z 422.600006 2013-02-02T13:44:32Z 423 2013-02-02T13:44:33Z 423 2013-02-02T13:44:36Z 423 2013-02-02T13:44:44Z 423.399994 2013-02-02T13:44:50Z 424.200012 2013-02-02T13:44:51Z 424.600006 2013-02-02T13:44:52Z 425 2013-02-02T13:44:53Z 425 2013-02-02T13:44:56Z 425.399994 2013-02-02T13:45:02Z 425.799988 2013-02-02T13:45:03Z 426.200012 2013-02-02T13:45:04Z 426.600006 2013-02-02T13:45:05Z 427 2013-02-02T13:45:06Z 427.600006 2013-02-02T13:45:07Z 428 2013-02-02T13:45:08Z 428.600006 2013-02-02T13:45:09Z 429 2013-02-02T13:45:10Z 429.399994 2013-02-02T13:45:13Z 429.799988 2013-02-02T13:45:14Z 430.799988 2013-02-02T13:45:15Z 431.200012 2013-02-02T13:45:16Z 431.600006 2013-02-02T13:45:20Z 432 2013-02-02T13:45:21Z 432.399994 2013-02-02T13:45:22Z 432.799988 2013-02-02T13:45:23Z 433.200012 2013-02-02T13:45:24Z 433.600006 2013-02-02T13:45:25Z 434 2013-02-02T13:45:26Z 434.399994 2013-02-02T13:45:27Z 434.799988 2013-02-02T13:45:28Z 435.399994 2013-02-02T13:45:29Z 435.399994 2013-02-02T13:45:33Z 435.799988 2013-02-02T13:45:34Z 436.200012 2013-02-02T13:45:35Z 436.600006 2013-02-02T13:45:36Z 437 2013-02-02T13:45:37Z 437.399994 2013-02-02T13:45:38Z 437.399994 2013-02-02T13:45:39Z 437 2013-02-02T13:45:40Z 436.600006 2013-02-02T13:45:41Z 436.200012 2013-02-02T13:45:42Z 435.799988 2013-02-02T13:45:43Z 435.399994 2013-02-02T13:45:44Z 435.399994 2013-02-02T13:45:45Z 435.799988 2013-02-02T13:45:48Z 436.399994 2013-02-02T13:45:49Z 436.799988 2013-02-02T13:45:50Z 437.399994 2013-02-02T13:45:51Z 437.799988 2013-02-02T13:45:52Z 438.399994 2013-02-02T13:45:56Z 438.799988 2013-02-02T13:45:57Z 439.200012 2013-02-02T13:45:58Z 439.600006 2013-02-02T13:45:59Z 440 2013-02-02T13:46:00Z 440.399994 2013-02-02T13:46:05Z 440.799988 2013-02-02T13:46:06Z 441.200012 2013-02-02T13:46:07Z 441.600006 2013-02-02T13:46:08Z 442 2013-02-02T13:46:09Z 442.600006 2013-02-02T13:46:15Z 443 2013-02-02T13:46:16Z 443.399994 2013-02-02T13:46:17Z 443.799988 2013-02-02T13:46:18Z 444.200012 2013-02-02T13:46:19Z 444.200012 2013-02-02T13:46:23Z 444.600006 2013-02-02T13:46:29Z 445 2013-02-02T13:46:30Z 445.399994 2013-02-02T13:46:31Z 445.799988 2013-02-02T13:46:32Z 446.399994 2013-02-02T13:46:33Z 446.399994 2013-02-02T13:46:38Z 446.799988 2013-02-02T13:46:41Z 447.200012 2013-02-02T13:46:42Z 447.600006 2013-02-02T13:46:43Z 448 2013-02-02T13:46:44Z 448.399994 2013-02-02T13:46:45Z 448.399994 2013-02-02T13:46:46Z 448.399994 2013-02-02T13:46:53Z 448.799988 2013-02-02T13:46:59Z 449.399994 2013-02-02T13:47:00Z 449.799988 2013-02-02T13:47:01Z 450.399994 2013-02-02T13:47:02Z 450.799988 2013-02-02T13:47:03Z 450.799988 2013-02-02T13:47:06Z 451.200012 2013-02-02T13:47:07Z 451.600006 2013-02-02T13:47:08Z 452 2013-02-02T13:47:09Z 452.399994 2013-02-02T13:47:10Z 453 2013-02-02T13:47:11Z 453 2013-02-02T13:47:13Z 453 2013-02-02T13:47:14Z 453.399994 2013-02-02T13:47:15Z 453.799988 2013-02-02T13:47:16Z 454.200012 2013-02-02T13:47:17Z 454.600006 2013-02-02T13:47:18Z 455 2013-02-02T13:47:19Z 455.399994 2013-02-02T13:47:22Z 455.799988 2013-02-02T13:47:23Z 456.200012 2013-02-02T13:47:24Z 456.600006 2013-02-02T13:47:25Z 457 2013-02-02T13:47:26Z 457 2013-02-02T13:47:29Z 457 2013-02-02T13:47:36Z 457 2013-02-02T13:47:43Z 457.600006 2013-02-02T13:47:44Z 458 2013-02-02T13:47:45Z 458.399994 2013-02-02T13:47:46Z 458.799988 2013-02-02T13:47:47Z 459.200012 2013-02-02T13:47:48Z 459.200012 2013-02-02T13:47:49Z 459.200012 2013-02-02T13:47:51Z 459.200012 2013-02-02T13:47:53Z 459.200012 2013-02-02T13:47:58Z 459.200012 2013-02-02T13:47:59Z 459.600006 2013-02-02T13:48:04Z 460 2013-02-02T13:48:05Z 460.399994 2013-02-02T13:48:06Z 461 2013-02-02T13:48:07Z 461.399994 2013-02-02T13:48:08Z 461.399994 2013-02-02T13:48:12Z 461.799988 2013-02-02T13:48:15Z 462.200012 2013-02-02T13:48:16Z 462.600006 2013-02-02T13:48:17Z 463 2013-02-02T13:48:18Z 463.399994 2013-02-02T13:48:19Z 463.399994 2013-02-02T13:48:26Z 463.799988 2013-02-02T13:48:28Z 464.200012 2013-02-02T13:48:29Z 464.600006 2013-02-02T13:48:30Z 465 2013-02-02T13:48:31Z 465.399994 2013-02-02T13:48:32Z 465.399994 2013-02-02T13:48:33Z 465.799988 2013-02-02T13:48:34Z 466.200012 2013-02-02T13:48:35Z 466.600006 2013-02-02T13:48:36Z 467 2013-02-02T13:48:37Z 467.399994 2013-02-02T13:48:38Z 467.399994 2013-02-02T13:48:40Z 467.399994 2013-02-02T13:48:45Z 468 2013-02-02T13:48:48Z 468.399994 2013-02-02T13:48:49Z 468.799988 2013-02-02T13:48:50Z 469.200012 2013-02-02T13:48:51Z 469.600006 2013-02-02T13:48:52Z 469.600006 2013-02-02T13:48:57Z 469.600006 2013-02-02T13:49:04Z 469.600006 2013-02-02T13:49:10Z 469.600006 2013-02-02T13:49:16Z 469.200012 2013-02-02T13:49:22Z 468.600006 2013-02-02T13:49:23Z 468.200012 2013-02-02T13:49:24Z 467.799988 2013-02-02T13:49:25Z 467.399994 2013-02-02T13:49:26Z 467.799988 2013-02-02T13:49:30Z 468.399994 2013-02-02T13:49:31Z 469 2013-02-02T13:49:32Z 469.399994 2013-02-02T13:49:33Z 470 2013-02-02T13:49:34Z 470 2013-02-02T13:49:36Z 470 2013-02-02T13:49:41Z 470.399994 2013-02-02T13:49:45Z 470.799988 2013-02-02T13:49:46Z 471.799988 2013-02-02T13:49:47Z 472.399994 2013-02-02T13:49:48Z 473 2013-02-02T13:49:49Z 473.600006 2013-02-02T13:49:50Z 474.200012 2013-02-02T13:49:51Z 474.799988 2013-02-02T13:49:52Z 475.200012 2013-02-02T13:49:53Z 475.600006 2013-02-02T13:49:54Z 476 2013-02-02T13:49:55Z 476.399994 2013-02-02T13:49:56Z 476.399994 2013-02-02T13:49:57Z 476.399994 2013-02-02T13:50:04Z 476.399994 2013-02-02T13:50:10Z 476.399994 2013-02-02T13:50:15Z 477 2013-02-02T13:50:17Z 477.399994 2013-02-02T13:50:18Z 478 2013-02-02T13:50:19Z 478.399994 2013-02-02T13:50:20Z 479 2013-02-02T13:50:21Z 479.399994 2013-02-02T13:50:23Z 479.799988 2013-02-02T13:50:24Z 480.200012 2013-02-02T13:50:25Z 480.600006 2013-02-02T13:50:26Z 481 2013-02-02T13:50:27Z 481 2013-02-02T13:50:32Z 481 2013-02-02T13:50:33Z 481 2013-02-02T13:50:37Z 481.399994 2013-02-02T13:50:38Z 481.799988 2013-02-02T13:50:39Z 482.399994 2013-02-02T13:50:40Z 482.799988 2013-02-02T13:50:41Z 483.200012 2013-02-02T13:50:42Z 483.600006 2013-02-02T13:50:43Z 484.200012 2013-02-02T13:50:44Z 484.600006 2013-02-02T13:50:45Z 485 2013-02-02T13:50:46Z 485.399994 2013-02-02T13:50:47Z 485.399994 2013-02-02T13:50:48Z 486 2013-02-02T13:50:49Z 486.399994 2013-02-02T13:50:50Z 486.799988 2013-02-02T13:50:51Z 487.200012 2013-02-02T13:50:52Z 487.600006 2013-02-02T13:50:53Z 487.600006 2013-02-02T13:50:55Z 487.600006 2013-02-02T13:51:02Z 487.600006 2013-02-02T13:51:03Z 487.600006 2013-02-02T13:51:07Z 487.600006 2013-02-02T13:51:14Z 488.200012 2013-02-02T13:51:15Z 488.600006 2013-02-02T13:51:16Z 492.799988 2013-02-02T13:54:34Z 492.799988 2013-02-02T13:54:35Z 492.799988 2013-02-02T13:54:36Z 492.799988 2013-02-02T13:54:39Z 492.799988 2013-02-02T13:54:40Z 492.399994 2013-02-02T13:54:41Z 491.799988 2013-02-02T13:54:42Z 490.799988 2013-02-02T13:54:43Z 490 2013-02-02T13:54:56Z 489.600006 2013-02-02T13:54:57Z 489.200012 2013-02-02T13:54:58Z 488.799988 2013-02-02T13:54:59Z 488.200012 2013-02-02T13:55:00Z 487.799988 2013-02-02T13:55:02Z 487.399994 2013-02-02T13:55:03Z 486.799988 2013-02-02T13:55:04Z 486 2013-02-02T13:55:05Z 485.399994 2013-02-02T13:55:06Z 484.799988 2013-02-02T13:55:07Z 483.399994 2013-02-02T13:55:08Z 482.600006 2013-02-02T13:55:09Z 482 2013-02-02T13:55:10Z 481.399994 2013-02-02T13:55:11Z 480.799988 2013-02-02T13:55:12Z 480 2013-02-02T13:55:13Z 479.399994 2013-02-02T13:55:14Z 478.799988 2013-02-02T13:55:15Z 478 2013-02-02T13:55:16Z 477.399994 2013-02-02T13:55:17Z 476.600006 2013-02-02T13:55:18Z 475.600006 2013-02-02T13:55:19Z 474.799988 2013-02-02T13:55:20Z 473.799988 2013-02-02T13:55:21Z 472.799988 2013-02-02T13:55:22Z 471.600006 2013-02-02T13:55:23Z 470.600006 2013-02-02T13:55:24Z 469.600006 2013-02-02T13:55:25Z 468.600006 2013-02-02T13:55:26Z 467.600006 2013-02-02T13:55:27Z 466.600006 2013-02-02T13:55:28Z 465.799988 2013-02-02T13:55:29Z 464.799988 2013-02-02T13:55:30Z 464 2013-02-02T13:55:31Z 462.399994 2013-02-02T13:55:32Z 461.799988 2013-02-02T13:55:36Z 461.399994 2013-02-02T13:55:37Z 461 2013-02-02T13:55:38Z 460.399994 2013-02-02T13:55:39Z 459.799988 2013-02-02T13:55:40Z 459.200012 2013-02-02T13:55:41Z 458.600006 2013-02-02T13:55:42Z 458 2013-02-02T13:55:43Z 457.399994 2013-02-02T13:55:44Z 456.799988 2013-02-02T13:55:45Z 456 2013-02-02T13:55:46Z 455.399994 2013-02-02T13:55:47Z 454.600006 2013-02-02T13:55:48Z 454 2013-02-02T13:55:49Z 453.399994 2013-02-02T13:55:50Z 452.799988 2013-02-02T13:55:51Z 452.200012 2013-02-02T13:55:52Z 451.600006 2013-02-02T13:55:53Z 450.799988 2013-02-02T13:55:54Z 450.399994 2013-02-02T13:55:55Z 450 2013-02-02T13:55:56Z 449 2013-02-02T13:55:57Z 448.600006 2013-02-02T13:55:58Z 448 2013-02-02T13:55:59Z 447.600006 2013-02-02T13:56:00Z 447 2013-02-02T13:56:01Z 446.399994 2013-02-02T13:56:02Z 446 2013-02-02T13:56:03Z 445.399994 2013-02-02T13:56:04Z 444.799988 2013-02-02T13:56:05Z 444.200012 2013-02-02T13:56:06Z 443.799988 2013-02-02T13:56:07Z 443.200012 2013-02-02T13:56:08Z 442.799988 2013-02-02T13:56:09Z 442.200012 2013-02-02T13:56:10Z 441.600006 2013-02-02T13:56:11Z 441 2013-02-02T13:56:12Z 440.399994 2013-02-02T13:56:13Z 439.600006 2013-02-02T13:56:14Z 439 2013-02-02T13:56:15Z 438.399994 2013-02-02T13:56:16Z 437.600006 2013-02-02T13:56:17Z 436.799988 2013-02-02T13:56:18Z 436 2013-02-02T13:56:19Z 435.200012 2013-02-02T13:56:20Z 434.600006 2013-02-02T13:56:21Z 433.200012 2013-02-02T13:56:22Z 432.399994 2013-02-02T13:56:23Z 431.799988 2013-02-02T13:56:24Z 431 2013-02-02T13:56:25Z 430.200012 2013-02-02T13:56:26Z 429.600006 2013-02-02T13:56:27Z 429 2013-02-02T13:56:28Z 428.399994 2013-02-02T13:56:29Z 427.799988 2013-02-02T13:56:30Z 427.200012 2013-02-02T13:56:31Z 426.600006 2013-02-02T13:56:32Z 426 2013-02-02T13:56:33Z 425.399994 2013-02-02T13:56:34Z 424.799988 2013-02-02T13:56:35Z 424.200012 2013-02-02T13:56:36Z 423.600006 2013-02-02T13:56:37Z 423.200012 2013-02-02T13:56:38Z 422.600006 2013-02-02T13:56:39Z 422.200012 2013-02-02T13:56:40Z 421.600006 2013-02-02T13:56:41Z 421 2013-02-02T13:56:42Z 420.200012 2013-02-02T13:56:43Z 419.399994 2013-02-02T13:56:44Z 417.799988 2013-02-02T13:56:45Z 416.799988 2013-02-02T13:56:46Z 416 2013-02-02T13:56:47Z 415.200012 2013-02-02T13:56:48Z 414.399994 2013-02-02T13:56:49Z 413.600006 2013-02-02T13:56:50Z 412.600006 2013-02-02T13:56:51Z 411.399994 2013-02-02T13:56:52Z 410.399994 2013-02-02T13:56:53Z 409.399994 2013-02-02T13:56:54Z 408.200012 2013-02-02T13:56:55Z 407.200012 2013-02-02T13:56:56Z 406.200012 2013-02-02T13:56:57Z 405.200012 2013-02-02T13:56:58Z 404.399994 2013-02-02T13:56:59Z 403.399994 2013-02-02T13:57:00Z 402.399994 2013-02-02T13:57:01Z 401.600006 2013-02-02T13:57:02Z 400.799988 2013-02-02T13:57:03Z 398.200012 2013-02-02T13:57:09Z 397.200012 2013-02-02T13:57:10Z 396.600006 2013-02-02T13:57:11Z 395.600006 2013-02-02T13:57:16Z 395.200012 2013-02-02T13:57:18Z 394.799988 2013-02-02T13:57:19Z 394.399994 2013-02-02T13:57:20Z 394 2013-02-02T13:57:21Z 393.600006 2013-02-02T13:57:22Z 393.600006 2013-02-02T13:57:23Z 393.600006 2013-02-02T13:57:28Z 393.600006 2013-02-02T13:57:29Z 393.200012 2013-02-02T13:57:30Z 391.600006 2013-02-02T13:57:35Z 391.600006 2013-02-02T13:57:38Z 391.200012 2013-02-02T13:57:41Z 390.799988 2013-02-02T13:57:42Z 390.399994 2013-02-02T13:57:43Z 389.799988 2013-02-02T13:57:44Z 389.399994 2013-02-02T13:57:45Z 389.399994 2013-02-02T13:57:49Z 389 2013-02-02T13:57:53Z 388.600006 2013-02-02T13:57:54Z 388.200012 2013-02-02T13:57:55Z 387.600006 2013-02-02T13:57:56Z 387 2013-02-02T13:57:57Z 386.600006 2013-02-02T13:57:58Z 385.200012 2013-02-02T13:57:59Z 384.399994 2013-02-02T13:58:00Z 383.799988 2013-02-02T13:58:01Z 382.799988 2013-02-02T13:58:02Z 382 2013-02-02T13:58:03Z 381.200012 2013-02-02T13:58:04Z 380.399994 2013-02-02T13:58:05Z 379.600006 2013-02-02T13:58:06Z 378.799988 2013-02-02T13:58:07Z 378.200012 2013-02-02T13:58:08Z 377.399994 2013-02-02T13:58:09Z 377.399994 2013-02-02T13:58:17Z 376.799988 2013-02-02T13:58:19Z 376.399994 2013-02-02T13:58:20Z 376 2013-02-02T13:58:21Z 375.600006 2013-02-02T13:58:22Z 375.200012 2013-02-02T13:58:23Z 373 2013-02-02T13:59:11Z 373 2013-02-02T13:59:13Z 373 2013-02-02T13:59:16Z 373 2013-02-02T13:59:19Z 373 2013-02-02T13:59:21Z 373 2013-02-02T13:59:23Z 373.399994 2013-02-02T13:59:24Z 373.799988 2013-02-02T13:59:25Z 374.399994 2013-02-02T13:59:26Z 374.799988 2013-02-02T13:59:27Z 375.200012 2013-02-02T13:59:28Z 375.200012 2013-02-02T13:59:32Z 375.200012 2013-02-02T13:59:33Z 376 2013-02-02T13:59:38Z 376.399994 2013-02-02T13:59:39Z 376.799988 2013-02-02T13:59:40Z 379.399994 2013-02-02T13:59:54Z 379.399994 2013-02-02T13:59:56Z 379.399994 2013-02-02T14:00:01Z 379.399994 2013-02-02T14:00:03Z 379.399994 2013-02-02T14:00:12Z 379.399994 2013-02-02T14:00:14Z 379.399994 2013-02-02T14:00:19Z 379.399994 2013-02-02T14:00:26Z 379.399994 2013-02-02T14:00:32Z 379.799988 2013-02-02T14:00:35Z 380.200012 2013-02-02T14:00:36Z 380.600006 2013-02-02T14:00:37Z 381.200012 2013-02-02T14:00:38Z 381.600006 2013-02-02T14:00:39Z 381.600006 2013-02-02T14:00:40Z 381.600006 2013-02-02T14:00:42Z 381.600006 2013-02-02T14:00:48Z 381.600006 2013-02-02T14:00:49Z 382 2013-02-02T14:00:50Z 382.399994 2013-02-02T14:00:51Z 383 2013-02-02T14:00:52Z 383.799988 2013-02-02T14:00:53Z 383.799988 2013-02-02T14:00:56Z 383.799988 2013-02-02T14:01:02Z 384.200012 2013-02-02T14:01:09Z 384.600006 2013-02-02T14:01:10Z 385 2013-02-02T14:01:11Z 385.399994 2013-02-02T14:01:12Z 385.799988 2013-02-02T14:01:13Z 385.799988 2013-02-02T14:01:14Z 385.799988 2013-02-02T14:01:16Z 385.399994 2013-02-02T14:01:18Z 385 2013-02-02T14:01:19Z 384.600006 2013-02-02T14:01:20Z 384 2013-02-02T14:01:21Z 383.399994 2013-02-02T14:01:22Z 382.600006 2013-02-02T14:01:23Z 382 2013-02-02T14:01:24Z 381.399994 2013-02-02T14:01:25Z 380.799988 2013-02-02T14:01:26Z 380.200012 2013-02-02T14:01:27Z 379.399994 2013-02-02T14:01:28Z 378.600006 2013-02-02T14:01:29Z 377.799988 2013-02-02T14:01:30Z 377 2013-02-02T14:01:31Z 376 2013-02-02T14:01:32Z 376 2013-02-02T14:01:35Z 376 2013-02-02T14:01:37Z 376 2013-02-02T14:01:39Z 382.799988 2013-02-02T14:02:26Z 382.799988 2013-02-02T14:02:27Z 382.799988 2013-02-02T14:02:30Z 382.200012 2013-02-02T14:02:32Z 381.600006 2013-02-02T14:02:33Z 381 2013-02-02T14:02:34Z 380.399994 2013-02-02T14:02:35Z 379.799988 2013-02-02T14:02:36Z 379 2013-02-02T14:02:37Z 378.399994 2013-02-02T14:02:38Z 377.799988 2013-02-02T14:02:39Z 377.200012 2013-02-02T14:02:40Z 376.600006 2013-02-02T14:02:41Z 375.799988 2013-02-02T14:02:42Z 375.200012 2013-02-02T14:02:43Z 374.399994 2013-02-02T14:02:44Z 373.799988 2013-02-02T14:02:45Z 373.200012 2013-02-02T14:02:46Z 372.399994 2013-02-02T14:02:47Z 371.799988 2013-02-02T14:02:48Z 371.200012 2013-02-02T14:02:49Z 370.399994 2013-02-02T14:02:50Z 369.799988 2013-02-02T14:02:51Z 369.200012 2013-02-02T14:02:52Z 368.399994 2013-02-02T14:02:53Z 367.600006 2013-02-02T14:02:54Z 367 2013-02-02T14:02:55Z 366.200012 2013-02-02T14:02:56Z 364.799988 2013-02-02T14:02:57Z 364.200012 2013-02-02T14:02:58Z 363.399994 2013-02-02T14:02:59Z 362.799988 2013-02-02T14:03:00Z 362.200012 2013-02-02T14:03:01Z 361.399994 2013-02-02T14:03:02Z 359.399994 2013-02-02T14:03:37Z 359.399994 2013-02-02T14:03:39Z 359 2013-02-02T14:03:41Z 358.600006 2013-02-02T14:03:42Z 358.200012 2013-02-02T14:03:43Z 357.600006 2013-02-02T14:03:44Z 357 2013-02-02T14:03:45Z 355.799988 2013-02-02T14:03:46Z 355.200012 2013-02-02T14:03:47Z 354.600006 2013-02-02T14:03:48Z 354.200012 2013-02-02T14:03:49Z 353.799988 2013-02-02T14:03:50Z 353.399994 2013-02-02T14:03:51Z 353 2013-02-02T14:03:52Z 352.399994 2013-02-02T14:03:53Z 352 2013-02-02T14:03:54Z 351.600006 2013-02-02T14:03:55Z 351 2013-02-02T14:03:56Z 350.600006 2013-02-02T14:03:57Z 350.200012 2013-02-02T14:03:58Z 349.799988 2013-02-02T14:03:59Z 349.399994 2013-02-02T14:04:00Z 349 2013-02-02T14:04:01Z 348.600006 2013-02-02T14:04:02Z 348.200012 2013-02-02T14:04:03Z 347.799988 2013-02-02T14:04:04Z 347.399994 2013-02-02T14:04:05Z 347 2013-02-02T14:04:06Z 346.600006 2013-02-02T14:04:07Z 346 2013-02-02T14:04:09Z 345.600006 2013-02-02T14:04:10Z 344.600006 2013-02-02T14:04:11Z 342 2013-02-02T14:04:22Z 342 2013-02-02T14:04:23Z 341.600006 2013-02-02T14:04:25Z 341.200012 2013-02-02T14:04:26Z 340.600006 2013-02-02T14:04:27Z 340.200012 2013-02-02T14:04:28Z 339.799988 2013-02-02T14:04:29Z 339.200012 2013-02-02T14:04:30Z 338.799988 2013-02-02T14:04:31Z 338.399994 2013-02-02T14:04:32Z 338 2013-02-02T14:04:33Z 337.399994 2013-02-02T14:04:34Z 336.600006 2013-02-02T14:04:36Z 336 2013-02-02T14:04:37Z 335.600006 2013-02-02T14:04:38Z 335.200012 2013-02-02T14:04:39Z 334.799988 2013-02-02T14:04:40Z 334.200012 2013-02-02T14:04:41Z 333.799988 2013-02-02T14:04:42Z 333.399994 2013-02-02T14:04:43Z 332.799988 2013-02-02T14:04:44Z 332.799988 2013-02-02T14:04:45Z 332.799988 2013-02-02T14:04:46Z 332.799988 2013-02-02T14:04:49Z 332.399994 2013-02-02T14:04:50Z 332 2013-02-02T14:04:51Z 331.600006 2013-02-02T14:04:52Z 331.200012 2013-02-02T14:04:53Z 330.799988 2013-02-02T14:04:54Z 330.799988 2013-02-02T14:04:57Z 330.200012 2013-02-02T14:04:59Z 329.799988 2013-02-02T14:05:00Z 328.799988 2013-02-02T14:05:01Z 328.200012 2013-02-02T14:05:02Z 327.600006 2013-02-02T14:05:03Z 327 2013-02-02T14:05:04Z 326.600006 2013-02-02T14:05:05Z 326 2013-02-02T14:05:06Z 325.399994 2013-02-02T14:05:07Z 324.799988 2013-02-02T14:05:08Z 324.399994 2013-02-02T14:05:09Z 323.799988 2013-02-02T14:05:10Z 323.200012 2013-02-02T14:05:11Z 322.600006 2013-02-02T14:05:12Z 322 2013-02-02T14:05:13Z 321.399994 2013-02-02T14:05:14Z 320.799988 2013-02-02T14:05:15Z 320.399994 2013-02-02T14:05:16Z 319.799988 2013-02-02T14:05:17Z 319.200012 2013-02-02T14:05:18Z 318.600006 2013-02-02T14:05:19Z 317.799988 2013-02-02T14:05:20Z 317.200012 2013-02-02T14:05:21Z 316.600006 2013-02-02T14:05:22Z 316 2013-02-02T14:05:23Z 315.399994 2013-02-02T14:05:24Z 314 2013-02-02T14:05:25Z 313.399994 2013-02-02T14:05:26Z 312.799988 2013-02-02T14:05:27Z 312.399994 2013-02-02T14:05:28Z 311.799988 2013-02-02T14:05:29Z 311.200012 2013-02-02T14:05:30Z 310.600006 2013-02-02T14:05:31Z 310.600006 2013-02-02T14:05:33Z 310.600006 2013-02-02T14:05:34Z 310.200012 2013-02-02T14:05:35Z 309.799988 2013-02-02T14:05:36Z 309.399994 2013-02-02T14:05:37Z 309 2013-02-02T14:05:38Z 308.600006 2013-02-02T14:05:39Z 308.200012 2013-02-02T14:05:40Z 307.799988 2013-02-02T14:05:41Z 307.200012 2013-02-02T14:05:42Z 306.799988 2013-02-02T14:05:43Z 306.399994 2013-02-02T14:05:44Z 306.399994 2013-02-02T14:05:46Z 306 2013-02-02T14:05:48Z 305.600006 2013-02-02T14:05:49Z 304.600006 2013-02-02T14:05:50Z 304.200012 2013-02-02T14:05:51Z 303.799988 2013-02-02T14:05:53Z 303.399994 2013-02-02T14:05:54Z 303 2013-02-02T14:05:55Z 302.600006 2013-02-02T14:05:56Z 302 2013-02-02T14:05:57Z 301.600006 2013-02-02T14:05:58Z 301 2013-02-02T14:05:59Z 300.399994 2013-02-02T14:06:00Z 300 2013-02-02T14:06:01Z 299.600006 2013-02-02T14:06:02Z 299.200012 2013-02-02T14:06:03Z 298.600006 2013-02-02T14:06:04Z 298.200012 2013-02-02T14:06:05Z 297.799988 2013-02-02T14:06:06Z 297.200012 2013-02-02T14:06:07Z 296.799988 2013-02-02T14:06:08Z 296.200012 2013-02-02T14:06:09Z 295.799988 2013-02-02T14:06:10Z 295.200012 2013-02-02T14:06:11Z 294.600006 2013-02-02T14:06:12Z 294.200012 2013-02-02T14:06:13Z 293.600006 2013-02-02T14:06:14Z 292.600006 2013-02-02T14:06:15Z 292 2013-02-02T14:06:16Z 291.600006 2013-02-02T14:06:17Z 291 2013-02-02T14:06:18Z 290.600006 2013-02-02T14:06:20Z 290.200012 2013-02-02T14:06:21Z 289.600006 2013-02-02T14:06:22Z 289.200012 2013-02-02T14:06:23Z 288.799988 2013-02-02T14:06:24Z 288.399994 2013-02-02T14:06:25Z 288 2013-02-02T14:06:26Z 287.399994 2013-02-02T14:06:27Z 287 2013-02-02T14:06:28Z 286.600006 2013-02-02T14:06:29Z 286.200012 2013-02-02T14:06:31Z 285.799988 2013-02-02T14:06:32Z 285.399994 2013-02-02T14:06:33Z 284.799988 2013-02-02T14:06:34Z 284.399994 2013-02-02T14:06:35Z 284.399994 2013-02-02T14:06:36Z 284 2013-02-02T14:06:37Z 283.600006 2013-02-02T14:06:38Z 282.799988 2013-02-02T14:06:39Z 282.399994 2013-02-02T14:06:40Z 281.799988 2013-02-02T14:06:42Z 281.399994 2013-02-02T14:06:43Z 281 2013-02-02T14:06:44Z 280.399994 2013-02-02T14:06:45Z 280 2013-02-02T14:06:46Z 280 2013-02-02T14:06:48Z 279.600006 2013-02-02T14:06:50Z 279 2013-02-02T14:06:51Z 278.600006 2013-02-02T14:06:52Z 278.200012 2013-02-02T14:06:53Z 277.799988 2013-02-02T14:06:54Z 277.799988 2013-02-02T14:06:58Z 277.399994 2013-02-02T14:06:59Z 277 2013-02-02T14:07:00Z 276.600006 2013-02-02T14:07:01Z 276 2013-02-02T14:07:02Z 275.600006 2013-02-02T14:07:03Z 274.399994 2013-02-02T14:07:04Z 273.799988 2013-02-02T14:07:05Z 273 2013-02-02T14:07:06Z 272.399994 2013-02-02T14:07:07Z 271.799988 2013-02-02T14:07:08Z 271 2013-02-02T14:07:09Z 270.399994 2013-02-02T14:07:10Z 269.600006 2013-02-02T14:07:11Z 269 2013-02-02T14:07:12Z 268.399994 2013-02-02T14:07:13Z 267.799988 2013-02-02T14:07:14Z 267.399994 2013-02-02T14:07:15Z 266.799988 2013-02-02T14:07:16Z 266.200012 2013-02-02T14:07:17Z 265.799988 2013-02-02T14:07:19Z 265.399994 2013-02-02T14:07:20Z 264.799988 2013-02-02T14:07:21Z 264.399994 2013-02-02T14:07:22Z 264 2013-02-02T14:07:23Z 263.399994 2013-02-02T14:07:24Z 262.799988 2013-02-02T14:07:25Z 262.200012 2013-02-02T14:07:26Z 261.799988 2013-02-02T14:07:27Z 261.200012 2013-02-02T14:07:28Z 261.200012 2013-02-02T14:07:29Z 260.799988 2013-02-02T14:07:30Z 260.200012 2013-02-02T14:07:31Z 259.799988 2013-02-02T14:07:32Z 259.200012 2013-02-02T14:07:33Z 258.799988 2013-02-02T14:07:34Z 258.799988 2013-02-02T14:07:36Z 258.399994 2013-02-02T14:07:39Z 257.799988 2013-02-02T14:07:40Z 257.399994 2013-02-02T14:07:41Z 257 2013-02-02T14:07:42Z 256.600006 2013-02-02T14:07:43Z 256.200012 2013-02-02T14:07:44Z 255.800003 2013-02-02T14:07:45Z 255.199997 2013-02-02T14:07:46Z 254.600006 2013-02-02T14:07:47Z 254 2013-02-02T14:07:48Z 253.399994 2013-02-02T14:07:49Z 252.800003 2013-02-02T14:07:50Z 252.199997 2013-02-02T14:07:51Z 251.600006 2013-02-02T14:07:52Z 250.800003 2013-02-02T14:07:53Z 250.199997 2013-02-02T14:07:54Z 249.800003 2013-02-02T14:07:55Z 249.199997 2013-02-02T14:07:56Z 248.800003 2013-02-02T14:07:57Z 248.399994 2013-02-02T14:07:58Z 247.800003 2013-02-02T14:07:59Z 247.399994 2013-02-02T14:08:00Z 247.399994 2013-02-02T14:08:02Z 247 2013-02-02T14:08:03Z 246.399994 2013-02-02T14:08:04Z 246 2013-02-02T14:08:05Z 245.600006 2013-02-02T14:08:06Z 245.199997 2013-02-02T14:08:07Z 245.199997 2013-02-02T14:08:09Z 245.199997 2013-02-02T14:08:11Z 244.600006 2013-02-02T14:08:12Z 244.199997 2013-02-02T14:08:13Z 243.600006 2013-02-02T14:08:14Z 242.800003 2013-02-02T14:08:15Z 242.199997 2013-02-02T14:08:16Z 240.600006 2013-02-02T14:08:17Z 239.800003 2013-02-02T14:08:18Z 239 2013-02-02T14:08:19Z 238.199997 2013-02-02T14:08:20Z 237.399994 2013-02-02T14:08:21Z 236.399994 2013-02-02T14:08:22Z 235.600006 2013-02-02T14:08:23Z 234.600006 2013-02-02T14:08:24Z 233.800003 2013-02-02T14:08:25Z 233 2013-02-02T14:08:26Z 232.199997 2013-02-02T14:08:27Z 231.399994 2013-02-02T14:08:28Z 230.600006 2013-02-02T14:08:29Z 229.800003 2013-02-02T14:08:30Z 219.600006 2013-02-02T14:09:47Z 219.600006 2013-02-02T14:09:48Z 219.600006 2013-02-02T14:09:54Z 219.600006 2013-02-02T14:09:56Z 219.600006 2013-02-02T14:09:57Z 219.600006 2013-02-02T14:10:13Z 219.600006 2013-02-02T14:10:14Z 219.600006 2013-02-02T14:10:16Z 217.600006 2013-02-02T14:10:35Z 217.600006 2013-02-02T14:10:38Z 217.600006 2013-02-02T14:10:39Z 217.600006 2013-02-02T14:10:43Z 217 2013-02-02T14:10:44Z 216.600006 2013-02-02T14:10:45Z 216.199997 2013-02-02T14:10:46Z 215.199997 2013-02-02T14:10:47Z 214.600006 2013-02-02T14:10:48Z 214.199997 2013-02-02T14:10:49Z 213.600006 2013-02-02T14:10:50Z 213.199997 2013-02-02T14:10:51Z 212.600006 2013-02-02T14:10:52Z 212.199997 2013-02-02T14:10:53Z 211.600006 2013-02-02T14:10:54Z 211.199997 2013-02-02T14:10:55Z 210.800003 2013-02-02T14:10:56Z 210.199997 2013-02-02T14:10:57Z 209.800003 2013-02-02T14:10:58Z 209.399994 2013-02-02T14:10:59Z 209 2013-02-02T14:11:00Z 208.600006 2013-02-02T14:11:01Z 208.199997 2013-02-02T14:11:04Z 207.600006 2013-02-02T14:11:05Z 207.199997 2013-02-02T14:11:06Z 206.800003 2013-02-02T14:11:07Z 206.399994 2013-02-02T14:11:08Z 206.399994 2013-02-02T14:11:09Z 205.399994 2013-02-02T14:11:11Z 205 2013-02-02T14:11:12Z 204.399994 2013-02-02T14:11:14Z 204 2013-02-02T14:11:15Z 203.399994 2013-02-02T14:11:17Z 203 2013-02-02T14:11:18Z 202.399994 2013-02-02T14:11:19Z 202 2013-02-02T14:11:20Z 201.399994 2013-02-02T14:11:21Z 200.800003 2013-02-02T14:11:22Z 200.199997 2013-02-02T14:11:23Z 199.800003 2013-02-02T14:11:24Z 199.199997 2013-02-02T14:11:25Z 199.199997 2013-02-02T14:11:27Z 198.800003 2013-02-02T14:11:29Z 198.399994 2013-02-02T14:11:30Z 198 2013-02-02T14:11:31Z 197.399994 2013-02-02T14:11:32Z 197 2013-02-02T14:11:33Z 197 2013-02-02T14:11:36Z 196.600006 2013-02-02T14:11:37Z 195 2013-02-02T14:11:44Z 195 2013-02-02T14:11:46Z 195 2013-02-02T14:11:47Z 194.600006 2013-02-02T14:11:49Z 194.199997 2013-02-02T14:11:50Z 193.800003 2013-02-02T14:11:51Z 193 2013-02-02T14:11:52Z 192.399994 2013-02-02T14:11:53Z 191.800003 2013-02-02T14:11:54Z 184 2013-02-02T14:12:44Z 184 2013-02-02T14:12:47Z 184 2013-02-02T14:12:48Z 181.800003 2013-02-02T14:13:10Z 181.800003 2013-02-02T14:13:11Z 181.800003 2013-02-02T14:13:13Z 181.800003 2013-02-02T14:13:19Z 181.800003 2013-02-02T14:13:20Z 181.800003 2013-02-02T14:13:22Z 181 2013-02-02T14:13:25Z 180.600006 2013-02-02T14:13:26Z 180 2013-02-02T14:13:27Z 179.600006 2013-02-02T14:13:28Z 179.600006 2013-02-02T14:13:32Z 179.199997 2013-02-02T14:13:34Z 178.800003 2013-02-02T14:13:35Z 178.199997 2013-02-02T14:13:36Z 177.600006 2013-02-02T14:13:37Z 177 2013-02-02T14:13:38Z 176.399994 2013-02-02T14:13:39Z 175.800003 2013-02-02T14:13:40Z 175.199997 2013-02-02T14:13:41Z 175.199997 2013-02-02T14:13:43Z 175.199997 2013-02-02T14:13:48Z 175.199997 2013-02-02T14:13:50Z 175.199997 2013-02-02T14:13:51Z 176 2013-02-02T14:16:08Z 176 2013-02-02T14:16:09Z 176 2013-02-02T14:16:13Z 175.600006 2013-02-02T14:16:15Z 175 2013-02-02T14:16:16Z 174.600006 2013-02-02T14:16:17Z 174 2013-02-02T14:16:18Z 173.600006 2013-02-02T14:16:19Z 173.600006 2013-02-02T14:16:21Z 173.600006 2013-02-02T14:16:27Z 173.600006 2013-02-02T14:16:32Z 173.600006 2013-02-02T14:16:33Z 173.600006 2013-02-02T14:16:36Z 174 2013-02-02T14:16:37Z 174.399994 2013-02-02T14:16:38Z 175 2013-02-02T14:16:39Z 175.399994 2013-02-02T14:16:40Z 176 2013-02-02T14:16:41Z 176 2013-02-02T14:16:45Z 176.399994 2013-02-02T14:16:48Z 176.800003 2013-02-02T14:16:49Z 177.199997 2013-02-02T14:16:50Z 177.600006 2013-02-02T14:16:51Z 178 2013-02-02T14:16:52Z 178 2013-02-02T14:16:55Z 178 2013-02-02T14:16:59Z 178 2013-02-02T14:17:04Z 178 2013-02-02T14:17:06Z 178 2013-02-02T14:17:09Z 178 2013-02-02T14:17:12Z 178 2013-02-02T14:17:15Z 178 2013-02-02T14:17:17Z 178 2013-02-02T14:17:18Z 178 2013-02-02T14:17:21Z 178 2013-02-02T14:17:23Z 178.399994 2013-02-02T14:17:24Z 178.800003 2013-02-02T14:17:25Z 179.199997 2013-02-02T14:17:26Z 179.800003 2013-02-02T14:17:27Z 180.199997 2013-02-02T14:17:28Z 180.199997 2013-02-02T14:17:31Z 180.199997 2013-02-02T14:17:34Z 180.199997 2013-02-02T14:17:35Z 180.199997 2013-02-02T14:17:37Z 180.199997 2013-02-02T14:17:38Z 180.199997 2013-02-02T14:17:43Z 180.199997 2013-02-02T14:17:44Z 180.600006 2013-02-02T14:17:45Z 181 2013-02-02T14:17:46Z 181.399994 2013-02-02T14:17:47Z 182 2013-02-02T14:17:48Z 182.399994 2013-02-02T14:17:49Z 182.800003 2013-02-02T14:17:50Z 183.199997 2013-02-02T14:17:51Z 183.600006 2013-02-02T14:17:52Z 184 2013-02-02T14:17:53Z 184.399994 2013-02-02T14:17:54Z 184.399994 2013-02-02T14:18:00Z 186.600006 2013-02-02T14:18:15Z 186.600006 2013-02-02T14:18:16Z 186.600006 2013-02-02T14:18:20Z 186.600006 2013-02-02T14:18:22Z 187 2013-02-02T14:18:24Z 187.399994 2013-02-02T14:18:25Z 187.800003 2013-02-02T14:18:26Z 188.199997 2013-02-02T14:18:27Z 188.800003 2013-02-02T14:18:28Z 188.800003 2013-02-02T14:18:31Z 188.800003 2013-02-02T14:18:34Z 188.800003 2013-02-02T14:18:36Z 188.800003 2013-02-02T14:18:40Z 188.800003 2013-02-02T14:18:41Z 189.199997 2013-02-02T14:18:43Z 189.600006 2013-02-02T14:18:44Z 190 2013-02-02T14:18:45Z 190.399994 2013-02-02T14:18:46Z 190.800003 2013-02-02T14:18:47Z 190.800003 2013-02-02T14:18:51Z 190.800003 2013-02-02T14:18:57Z 190.800003 2013-02-02T14:19:03Z 191.199997 2013-02-02T14:19:04Z 191.600006 2013-02-02T14:19:05Z 192 2013-02-02T14:19:06Z 192.399994 2013-02-02T14:19:07Z 192.800003 2013-02-02T14:19:08Z 192.800003 2013-02-02T14:19:09Z 192.800003 2013-02-02T14:19:14Z 193.199997 2013-02-02T14:19:19Z 193.600006 2013-02-02T14:19:20Z 194 2013-02-02T14:19:21Z 194.399994 2013-02-02T14:19:22Z 194.800003 2013-02-02T14:19:23Z 195.600006 2013-02-02T14:19:28Z 196 2013-02-02T14:19:29Z 196.399994 2013-02-02T14:19:30Z 196.800003 2013-02-02T14:19:31Z 196.800003 2013-02-02T14:19:35Z 197.199997 2013-02-02T14:19:40Z 197.800003 2013-02-02T14:19:41Z 198.199997 2013-02-02T14:19:42Z 198.600006 2013-02-02T14:19:43Z 199 2013-02-02T14:19:44Z 199.399994 2013-02-02T14:19:45Z 199.800003 2013-02-02T14:19:46Z 200.199997 2013-02-02T14:19:47Z 200.600006 2013-02-02T14:19:48Z 201 2013-02-02T14:19:49Z 201 2013-02-02T14:19:53Z 201.399994 2013-02-02T14:19:54Z 201.800003 2013-02-02T14:19:55Z 202.199997 2013-02-02T14:19:56Z 202.800003 2013-02-02T14:19:57Z 203.199997 2013-02-02T14:19:58Z 203.199997 2013-02-02T14:19:59Z 203.199997 2013-02-02T14:20:05Z 203.600006 2013-02-02T14:20:08Z 204 2013-02-02T14:20:09Z 204.600006 2013-02-02T14:20:10Z 205 2013-02-02T14:20:11Z 205.399994 2013-02-02T14:20:12Z 205.800003 2013-02-02T14:20:16Z 206.600006 2013-02-02T14:20:17Z 207 2013-02-02T14:20:18Z 207.399994 2013-02-02T14:20:19Z 207.399994 2013-02-02T14:20:22Z 207.800003 2013-02-02T14:20:24Z 208.199997 2013-02-02T14:20:25Z 208.800003 2013-02-02T14:20:26Z 209.199997 2013-02-02T14:20:27Z 209.600006 2013-02-02T14:20:28Z 209.600006 2013-02-02T14:20:30Z 209.600006 2013-02-02T14:20:33Z 210 2013-02-02T14:20:36Z 210.399994 2013-02-02T14:20:37Z 210.800003 2013-02-02T14:20:38Z 211.199997 2013-02-02T14:20:39Z 211.600006 2013-02-02T14:20:40Z 212 2013-02-02T14:20:46Z 212.399994 2013-02-02T14:20:47Z 212.800003 2013-02-02T14:20:48Z 213.199997 2013-02-02T14:20:49Z 213.600006 2013-02-02T14:20:50Z 213.600006 2013-02-02T14:20:52Z 214 2013-02-02T14:20:55Z 214.399994 2013-02-02T14:20:56Z 215 2013-02-02T14:20:57Z 215.399994 2013-02-02T14:20:58Z 215.800003 2013-02-02T14:20:59Z 215.800003 2013-02-02T14:21:04Z 216.199997 2013-02-02T14:21:09Z 216.600006 2013-02-02T14:21:10Z 217 2013-02-02T14:21:11Z 217.399994 2013-02-02T14:21:12Z 218 2013-02-02T14:21:13Z 218 2013-02-02T14:21:15Z 218.399994 2013-02-02T14:21:21Z 218.800003 2013-02-02T14:21:22Z 219.199997 2013-02-02T14:21:23Z 219.600006 2013-02-02T14:21:24Z 220 2013-02-02T14:21:25Z 220 2013-02-02T14:21:29Z 220.399994 2013-02-02T14:21:32Z 221 2013-02-02T14:21:33Z 221.399994 2013-02-02T14:21:34Z 221.800003 2013-02-02T14:21:35Z 222.199997 2013-02-02T14:21:36Z 222.199997 2013-02-02T14:21:38Z 222.600006 2013-02-02T14:21:39Z 223 2013-02-02T14:21:40Z 223.600006 2013-02-02T14:21:41Z 224 2013-02-02T14:21:42Z 224.399994 2013-02-02T14:21:43Z 224.399994 2013-02-02T14:21:45Z 224.399994 2013-02-02T14:21:52Z 224.800003 2013-02-02T14:21:55Z 225.600006 2013-02-02T14:21:56Z 226 2013-02-02T14:21:57Z 226.399994 2013-02-02T14:21:58Z 226.399994 2013-02-02T14:22:00Z 226.399994 2013-02-02T14:22:03Z 226.399994 2013-02-02T14:22:06Z 226.800003 2013-02-02T14:22:12Z 227.199997 2013-02-02T14:22:13Z 227.600006 2013-02-02T14:22:14Z 228 2013-02-02T14:22:15Z 228.399994 2013-02-02T14:22:16Z 228.399994 2013-02-02T14:22:22Z 228.399994 2013-02-02T14:22:24Z 228.399994 2013-02-02T14:22:28Z 228.399994 2013-02-02T14:22:29Z 228.800003 2013-02-02T14:22:31Z 229.199997 2013-02-02T14:22:32Z 229.600006 2013-02-02T14:22:33Z 230.199997 2013-02-02T14:22:34Z 230.600006 2013-02-02T14:22:35Z 231 2013-02-02T14:22:39Z 231.399994 2013-02-02T14:22:40Z 231.800003 2013-02-02T14:22:41Z 232.399994 2013-02-02T14:22:42Z 232.800003 2013-02-02T14:22:43Z 232.800003 2013-02-02T14:22:48Z 233.199997 2013-02-02T14:22:50Z 233.600006 2013-02-02T14:22:51Z 234 2013-02-02T14:22:52Z 234.600006 2013-02-02T14:22:53Z 235 2013-02-02T14:22:54Z 235 2013-02-02T14:22:59Z 235.399994 2013-02-02T14:23:01Z 235.800003 2013-02-02T14:23:02Z 236.199997 2013-02-02T14:23:03Z 236.600006 2013-02-02T14:23:04Z 237 2013-02-02T14:23:05Z 237 2013-02-02T14:23:07Z 237.399994 2013-02-02T14:23:14Z 237.800003 2013-02-02T14:23:15Z 238.199997 2013-02-02T14:23:16Z 238.600006 2013-02-02T14:23:17Z 239 2013-02-02T14:23:18Z 239 2013-02-02T14:23:19Z 239.399994 2013-02-02T14:23:24Z 240 2013-02-02T14:23:25Z 240.399994 2013-02-02T14:23:26Z 240.800003 2013-02-02T14:23:27Z 241.199997 2013-02-02T14:23:28Z 241.199997 2013-02-02T14:23:30Z 241.199997 2013-02-02T14:23:32Z 241.600006 2013-02-02T14:23:34Z 242.600006 2013-02-02T14:23:35Z 243 2013-02-02T14:23:36Z 243.399994 2013-02-02T14:23:37Z 243.399994 2013-02-02T14:23:38Z 243.800003 2013-02-02T14:23:43Z 244.199997 2013-02-02T14:23:44Z 244.600006 2013-02-02T14:23:45Z 245 2013-02-02T14:23:46Z 245.600006 2013-02-02T14:23:47Z 245.600006 2013-02-02T14:23:52Z 246 2013-02-02T14:23:53Z 246.399994 2013-02-02T14:23:54Z 246.800003 2013-02-02T14:23:55Z 247.199997 2013-02-02T14:23:56Z 247.600006 2013-02-02T14:23:57Z 248 2013-02-02T14:24:02Z 248.399994 2013-02-02T14:24:03Z 248.800003 2013-02-02T14:24:04Z 249.199997 2013-02-02T14:24:05Z 249.600006 2013-02-02T14:24:06Z 249.600006 2013-02-02T14:24:10Z 250 2013-02-02T14:24:14Z 250.600006 2013-02-02T14:24:15Z 251 2013-02-02T14:24:16Z 251.399994 2013-02-02T14:24:17Z 251.800003 2013-02-02T14:24:18Z 252.199997 2013-02-02T14:24:25Z 252.600006 2013-02-02T14:24:26Z 253 2013-02-02T14:24:27Z 253.399994 2013-02-02T14:24:28Z 253.800003 2013-02-02T14:24:29Z 253.800003 2013-02-02T14:24:32Z 254.199997 2013-02-02T14:24:37Z 254.600006 2013-02-02T14:24:38Z 255 2013-02-02T14:24:39Z 255.399994 2013-02-02T14:24:40Z 255.800003 2013-02-02T14:24:41Z 255.800003 2013-02-02T14:24:43Z 256.399994 2013-02-02T14:24:48Z 257.200012 2013-02-02T14:24:49Z 257.600006 2013-02-02T14:24:50Z 258 2013-02-02T14:24:51Z 258 2013-02-02T14:24:57Z 258.399994 2013-02-02T14:24:59Z 258.799988 2013-02-02T14:25:00Z 259.200012 2013-02-02T14:25:01Z 259.600006 2013-02-02T14:25:02Z 260 2013-02-02T14:25:03Z 260 2013-02-02T14:25:04Z 260.399994 2013-02-02T14:25:06Z 260.799988 2013-02-02T14:25:07Z 261.200012 2013-02-02T14:25:08Z 261.600006 2013-02-02T14:25:09Z 262 2013-02-02T14:25:10Z 262 2013-02-02T14:25:11Z 262.399994 2013-02-02T14:25:14Z 263 2013-02-02T14:25:15Z 263.399994 2013-02-02T14:25:16Z 263.799988 2013-02-02T14:25:17Z 264.200012 2013-02-02T14:25:18Z 264.200012 2013-02-02T14:25:23Z 264.600006 2013-02-02T14:25:26Z 265 2013-02-02T14:25:27Z 265.399994 2013-02-02T14:25:28Z 265.799988 2013-02-02T14:25:29Z 266.200012 2013-02-02T14:25:30Z 266.200012 2013-02-02T14:25:35Z 266.600006 2013-02-02T14:25:39Z 267.200012 2013-02-02T14:25:40Z 267.600006 2013-02-02T14:25:41Z 268 2013-02-02T14:25:42Z 268.399994 2013-02-02T14:25:43Z 268.799988 2013-02-02T14:25:48Z 269.200012 2013-02-02T14:25:49Z 269.600006 2013-02-02T14:25:50Z 270.200012 2013-02-02T14:25:51Z 270.600006 2013-02-02T14:25:52Z 270.600006 2013-02-02T14:25:56Z 270.600006 2013-02-02T14:26:02Z 271.399994 2013-02-02T14:26:03Z 271.799988 2013-02-02T14:26:04Z 272.200012 2013-02-02T14:26:05Z 272.600006 2013-02-02T14:26:06Z 272.600006 2013-02-02T14:26:08Z 273 2013-02-02T14:26:14Z 273.399994 2013-02-02T14:26:15Z 273.799988 2013-02-02T14:26:16Z 274.200012 2013-02-02T14:26:17Z 274.799988 2013-02-02T14:26:18Z 274.799988 2013-02-02T14:26:23Z 275.200012 2013-02-02T14:26:28Z 275.600006 2013-02-02T14:26:29Z 276 2013-02-02T14:26:30Z 276.399994 2013-02-02T14:26:31Z 276.799988 2013-02-02T14:26:32Z 276.799988 2013-02-02T14:26:36Z 277.200012 2013-02-02T14:26:40Z 277.600006 2013-02-02T14:26:41Z 278.200012 2013-02-02T14:26:42Z 278.600006 2013-02-02T14:26:43Z 279 2013-02-02T14:26:44Z 279.399994 2013-02-02T14:26:48Z 279.799988 2013-02-02T14:26:49Z 280.200012 2013-02-02T14:26:50Z 280.600006 2013-02-02T14:26:51Z 281 2013-02-02T14:26:52Z 281 2013-02-02T14:26:55Z 281.399994 2013-02-02T14:26:56Z 281.799988 2013-02-02T14:26:57Z 282.200012 2013-02-02T14:26:58Z 282.600006 2013-02-02T14:26:59Z 283 2013-02-02T14:27:00Z 283 2013-02-02T14:27:03Z 283 2013-02-02T14:27:07Z 283.600006 2013-02-02T14:27:09Z 284 2013-02-02T14:27:10Z 284.399994 2013-02-02T14:27:11Z 284.799988 2013-02-02T14:27:12Z 285.200012 2013-02-02T14:27:13Z 285.200012 2013-02-02T14:27:15Z 285.200012 2013-02-02T14:27:20Z 285.200012 2013-02-02T14:27:21Z 285.799988 2013-02-02T14:27:24Z 286.200012 2013-02-02T14:27:25Z 286.600006 2013-02-02T14:27:26Z 287 2013-02-02T14:27:27Z 287.399994 2013-02-02T14:27:28Z 287.399994 2013-02-02T14:27:31Z 287.399994 2013-02-02T14:27:35Z 287.799988 2013-02-02T14:27:36Z 288.200012 2013-02-02T14:27:37Z 288.600006 2013-02-02T14:27:38Z 289.200012 2013-02-02T14:27:39Z 289.600006 2013-02-02T14:27:40Z 289.600006 2013-02-02T14:27:42Z 290 2013-02-02T14:27:44Z 290.399994 2013-02-02T14:27:45Z 290.799988 2013-02-02T14:27:46Z 291.200012 2013-02-02T14:27:47Z 291.600006 2013-02-02T14:27:48Z 291.600006 2013-02-02T14:27:50Z 292 2013-02-02T14:27:54Z 292.399994 2013-02-02T14:27:55Z 292.799988 2013-02-02T14:27:56Z 293.200012 2013-02-02T14:27:57Z 293.600006 2013-02-02T14:27:58Z 293.600006 2013-02-02T14:28:02Z 294.399994 2013-02-02T14:28:08Z 294.799988 2013-02-02T14:28:09Z 295.200012 2013-02-02T14:28:10Z 295.600006 2013-02-02T14:28:11Z 295.600006 2013-02-02T14:28:15Z 295.600006 2013-02-02T14:28:22Z 296 2013-02-02T14:28:24Z 296.399994 2013-02-02T14:28:25Z 296.799988 2013-02-02T14:28:26Z 297.200012 2013-02-02T14:28:27Z 297.799988 2013-02-02T14:28:28Z 298.200012 2013-02-02T14:28:34Z 298.600006 2013-02-02T14:28:35Z 299 2013-02-02T14:28:36Z 299.399994 2013-02-02T14:28:37Z 299.799988 2013-02-02T14:28:38Z 299.799988 2013-02-02T14:28:42Z 300.200012 2013-02-02T14:28:44Z 300.600006 2013-02-02T14:28:45Z 301 2013-02-02T14:28:46Z 301.600006 2013-02-02T14:28:47Z 302 2013-02-02T14:28:48Z 302 2013-02-02T14:28:49Z 302.399994 2013-02-02T14:28:54Z 302.799988 2013-02-02T14:28:55Z 303.200012 2013-02-02T14:28:56Z 303.600006 2013-02-02T14:28:57Z 304.200012 2013-02-02T14:28:58Z 304.200012 2013-02-02T14:29:01Z 304.200012 2013-02-02T14:29:02Z 304.600006 2013-02-02T14:29:04Z 305 2013-02-02T14:29:05Z 305.399994 2013-02-02T14:29:06Z 305.799988 2013-02-02T14:29:07Z 306.399994 2013-02-02T14:29:08Z 306.399994 2013-02-02T14:29:11Z 306.399994 2013-02-02T14:29:17Z 306.799988 2013-02-02T14:29:18Z 307.200012 2013-02-02T14:29:19Z 307.600006 2013-02-02T14:29:20Z 308 2013-02-02T14:29:21Z 308.399994 2013-02-02T14:29:22Z 308.399994 2013-02-02T14:29:24Z 308.799988 2013-02-02T14:29:28Z 309.200012 2013-02-02T14:29:29Z 309.600006 2013-02-02T14:29:30Z 310 2013-02-02T14:29:31Z 310.399994 2013-02-02T14:29:32Z 310.399994 2013-02-02T14:29:36Z 310.799988 2013-02-02T14:29:41Z 311.200012 2013-02-02T14:29:42Z 311.600006 2013-02-02T14:29:43Z 312 2013-02-02T14:29:44Z 312.399994 2013-02-02T14:29:45Z 312.399994 2013-02-02T14:29:47Z 312.399994 2013-02-02T14:29:54Z 312.799988 2013-02-02T14:29:58Z 313.200012 2013-02-02T14:29:59Z 313.799988 2013-02-02T14:30:00Z 314.200012 2013-02-02T14:30:01Z 314.600006 2013-02-02T14:30:02Z 314.600006 2013-02-02T14:30:09Z 315 2013-02-02T14:30:15Z 315.399994 2013-02-02T14:30:16Z 315.799988 2013-02-02T14:30:17Z 316.200012 2013-02-02T14:30:18Z 316.600006 2013-02-02T14:30:19Z 316.600006 2013-02-02T14:30:21Z 316.600006 2013-02-02T14:30:25Z 317 2013-02-02T14:30:28Z 317.399994 2013-02-02T14:30:29Z 317.799988 2013-02-02T14:30:30Z 318.200012 2013-02-02T14:30:31Z 318.600006 2013-02-02T14:30:32Z 320.799988 2013-02-02T14:32:35Z 320.799988 2013-02-02T14:32:36Z 320.799988 2013-02-02T14:32:37Z 320.799988 2013-02-02T14:32:40Z 320.799988 2013-02-02T14:32:43Z 320.799988 2013-02-02T14:32:50Z 320.799988 2013-02-02T14:32:57Z 321.200012 2013-02-02T14:32:59Z 321.600006 2013-02-02T14:33:00Z 322.200012 2013-02-02T14:33:01Z 322.600006 2013-02-02T14:33:02Z 323 2013-02-02T14:33:03Z 323 2013-02-02T14:33:11Z 323.399994 2013-02-02T14:33:17Z 323.799988 2013-02-02T14:33:18Z 324.200012 2013-02-02T14:33:19Z 324.600006 2013-02-02T14:33:20Z 325 2013-02-02T14:33:21Z 325 2013-02-02T14:33:25Z 326 2013-02-02T14:33:29Z 326.399994 2013-02-02T14:33:30Z 326.799988 2013-02-02T14:33:31Z 327.200012 2013-02-02T14:33:32Z 327.200012 2013-02-02T14:33:38Z 327.600006 2013-02-02T14:33:44Z 328 2013-02-02T14:33:45Z 328.399994 2013-02-02T14:33:46Z 329 2013-02-02T14:33:47Z 329.399994 2013-02-02T14:33:48Z 329.399994 2013-02-02T14:33:52Z 329.799988 2013-02-02T14:33:56Z 330.200012 2013-02-02T14:33:57Z 330.600006 2013-02-02T14:33:58Z 331 2013-02-02T14:33:59Z 331.399994 2013-02-02T14:34:00Z 331.399994 2013-02-02T14:34:06Z 331.799988 2013-02-02T14:34:07Z 332.399994 2013-02-02T14:34:08Z 332.799988 2013-02-02T14:34:09Z 333.200012 2013-02-02T14:34:10Z 333.600006 2013-02-02T14:34:11Z 333.600006 2013-02-02T14:34:13Z 334 2013-02-02T14:34:18Z 334.399994 2013-02-02T14:34:19Z 334.799988 2013-02-02T14:34:20Z 335.399994 2013-02-02T14:34:21Z 335.799988 2013-02-02T14:34:22Z 335.799988 2013-02-02T14:34:28Z 336.200012 2013-02-02T14:34:30Z 336.600006 2013-02-02T14:34:31Z 337 2013-02-02T14:34:32Z 337.399994 2013-02-02T14:34:33Z 337.799988 2013-02-02T14:34:34Z 337.799988 2013-02-02T14:34:36Z 338.200012 2013-02-02T14:34:42Z 339 2013-02-02T14:34:43Z 339.399994 2013-02-02T14:34:44Z 340 2013-02-02T14:34:45Z 340 2013-02-02T14:34:49Z 340 2013-02-02T14:34:55Z 340.399994 2013-02-02T14:34:58Z 340.799988 2013-02-02T14:34:59Z 341.200012 2013-02-02T14:35:00Z 341.600006 2013-02-02T14:35:01Z 342 2013-02-02T14:35:02Z 342 2013-02-02T14:35:07Z 342.399994 2013-02-02T14:35:10Z 342.799988 2013-02-02T14:35:11Z 343.399994 2013-02-02T14:35:12Z 343.799988 2013-02-02T14:35:13Z 344.399994 2013-02-02T14:35:14Z 344.399994 2013-02-02T14:35:20Z 344.799988 2013-02-02T14:35:23Z 345.200012 2013-02-02T14:35:24Z 345.600006 2013-02-02T14:35:25Z 346 2013-02-02T14:35:26Z 346.399994 2013-02-02T14:35:27Z 346.799988 2013-02-02T14:35:32Z 347.200012 2013-02-02T14:35:33Z 347.600006 2013-02-02T14:35:34Z 348 2013-02-02T14:35:35Z 348.399994 2013-02-02T14:35:36Z 348.399994 2013-02-02T14:35:40Z 348.799988 2013-02-02T14:35:45Z 349.399994 2013-02-02T14:35:46Z 349.799988 2013-02-02T14:35:47Z 350.200012 2013-02-02T14:35:48Z 350.600006 2013-02-02T14:35:49Z 350.600006 2013-02-02T14:35:53Z 351 2013-02-02T14:35:55Z 351.399994 2013-02-02T14:35:56Z 352.200012 2013-02-02T14:35:57Z 352.600006 2013-02-02T14:35:58Z 352.600006 2013-02-02T14:36:00Z 352.600006 2013-02-02T14:36:06Z 352.600006 2013-02-02T14:36:08Z 352.600006 2013-02-02T14:36:14Z 353 2013-02-02T14:36:16Z 353.399994 2013-02-02T14:36:17Z 354 2013-02-02T14:36:18Z 354.399994 2013-02-02T14:36:19Z 354.799988 2013-02-02T14:36:20Z 354.799988 2013-02-02T14:36:27Z 355.200012 2013-02-02T14:36:33Z 355.600006 2013-02-02T14:36:34Z 356 2013-02-02T14:36:35Z 356.399994 2013-02-02T14:36:36Z 357 2013-02-02T14:36:37Z 357.399994 2013-02-02T14:36:38Z 358 2013-02-02T14:36:39Z 358.600006 2013-02-02T14:36:40Z 359.200012 2013-02-02T14:36:41Z 359.200012 2013-02-02T14:36:42Z 359.600006 2013-02-02T14:36:48Z 360 2013-02-02T14:36:49Z 360.399994 2013-02-02T14:36:50Z 360.799988 2013-02-02T14:36:51Z 361.200012 2013-02-02T14:36:52Z 361.600006 2013-02-02T14:36:59Z 362.200012 2013-02-02T14:37:00Z 362.600006 2013-02-02T14:37:01Z 363.200012 2013-02-02T14:37:02Z 363.600006 2013-02-02T14:37:03Z 363.600006 2013-02-02T14:37:07Z 364 2013-02-02T14:37:11Z 364.600006 2013-02-02T14:37:12Z 365 2013-02-02T14:37:13Z 365.399994 2013-02-02T14:37:14Z 365.799988 2013-02-02T14:37:15Z 365.799988 2013-02-02T14:37:21Z 366.200012 2013-02-02T14:37:25Z 366.799988 2013-02-02T14:37:26Z 367.200012 2013-02-02T14:37:27Z 367.600006 2013-02-02T14:37:28Z 368 2013-02-02T14:37:29Z 368.399994 2013-02-02T14:37:34Z 368.799988 2013-02-02T14:37:35Z 369.600006 2013-02-02T14:37:36Z 370 2013-02-02T14:37:37Z 370.600006 2013-02-02T14:37:40Z 371 2013-02-02T14:37:41Z 371.399994 2013-02-02T14:37:42Z 372 2013-02-02T14:37:43Z 372.399994 2013-02-02T14:37:44Z 372.399994 2013-02-02T14:37:49Z 372.799988 2013-02-02T14:37:54Z 373.200012 2013-02-02T14:37:55Z 373.600006 2013-02-02T14:37:56Z 374 2013-02-02T14:37:57Z 374.399994 2013-02-02T14:37:58Z 374.399994 2013-02-02T14:38:02Z 374.399994 2013-02-02T14:38:10Z 374.799988 2013-02-02T14:38:11Z 375.200012 2013-02-02T14:38:12Z 375.600006 2013-02-02T14:38:13Z 376 2013-02-02T14:38:14Z 376.399994 2013-02-02T14:38:15Z 376.399994 2013-02-02T14:38:17Z 376.399994 2013-02-02T14:38:22Z 376.399994 2013-02-02T14:38:28Z 376.399994 2013-02-02T14:38:34Z 377 2013-02-02T14:38:40Z 377.399994 2013-02-02T14:38:41Z 378 2013-02-02T14:38:42Z 378.600006 2013-02-02T14:38:43Z 379 2013-02-02T14:38:44Z 379 2013-02-02T14:38:46Z 379 2013-02-02T14:38:54Z 379.399994 2013-02-02T14:38:58Z 379.799988 2013-02-02T14:38:59Z 380.200012 2013-02-02T14:39:00Z 380.600006 2013-02-02T14:39:01Z 381 2013-02-02T14:39:02Z 381 2013-02-02T14:39:08Z 381.799988 2013-02-02T14:39:09Z 382.399994 2013-02-02T14:39:10Z 382.799988 2013-02-02T14:39:11Z 383.200012 2013-02-02T14:39:12Z 383.200012 2013-02-02T14:39:13Z 383.200012 2013-02-02T14:39:21Z 383.200012 2013-02-02T14:39:28Z 383.600006 2013-02-02T14:39:34Z 384 2013-02-02T14:39:35Z 384.600006 2013-02-02T14:39:36Z 385 2013-02-02T14:39:37Z 385.399994 2013-02-02T14:39:38Z 385.399994 2013-02-02T14:39:43Z 385.799988 2013-02-02T14:39:46Z 386.200012 2013-02-02T14:39:47Z 386.600006 2013-02-02T14:39:48Z 387 2013-02-02T14:39:49Z 387.399994 2013-02-02T14:39:50Z 387.399994 2013-02-02T14:39:53Z 387.799988 2013-02-02T14:39:55Z 388.200012 2013-02-02T14:39:56Z 388.600006 2013-02-02T14:39:57Z 389 2013-02-02T14:39:58Z 389.600006 2013-02-02T14:39:59Z 390 2013-02-02T14:40:02Z 390.399994 2013-02-02T14:40:03Z 390.799988 2013-02-02T14:40:04Z 391.200012 2013-02-02T14:40:05Z 391.600006 2013-02-02T14:40:06Z 391.600006 2013-02-02T14:40:09Z 391.600006 2013-02-02T14:40:15Z 392 2013-02-02T14:40:16Z 392.600006 2013-02-02T14:40:17Z 393.399994 2013-02-02T14:40:18Z 393.799988 2013-02-02T14:40:19Z 393.799988 2013-02-02T14:40:21Z 394.200012 2013-02-02T14:40:24Z 394.600006 2013-02-02T14:40:25Z 395 2013-02-02T14:40:26Z 395.399994 2013-02-02T14:40:27Z 395.799988 2013-02-02T14:40:28Z 395.799988 2013-02-02T14:40:35Z 396.200012 2013-02-02T14:40:37Z 396.600006 2013-02-02T14:40:38Z 397 2013-02-02T14:40:39Z 397.399994 2013-02-02T14:40:40Z 397.799988 2013-02-02T14:40:41Z 398.200012 2013-02-02T14:40:45Z 398.600006 2013-02-02T14:40:46Z 399 2013-02-02T14:40:47Z 399.399994 2013-02-02T14:40:48Z 399.799988 2013-02-02T14:40:49Z 399.799988 2013-02-02T14:40:52Z 399.799988 2013-02-02T14:41:00Z 399.799988 2013-02-02T14:41:06Z 400.200012 2013-02-02T14:41:10Z 400.600006 2013-02-02T14:41:11Z 401 2013-02-02T14:41:12Z 401.600006 2013-02-02T14:41:13Z 402 2013-02-02T14:41:14Z 402 2013-02-02T14:41:20Z 402.399994 2013-02-02T14:41:26Z 402.799988 2013-02-02T14:41:27Z 403.200012 2013-02-02T14:41:28Z 403.600006 2013-02-02T14:41:29Z 404.200012 2013-02-02T14:41:30Z 404.200012 2013-02-02T14:41:32Z 404.600006 2013-02-02T14:41:38Z 405 2013-02-02T14:41:39Z 405.399994 2013-02-02T14:41:40Z 405.799988 2013-02-02T14:41:41Z 406.200012 2013-02-02T14:41:42Z 406.200012 2013-02-02T14:41:45Z 406.600006 2013-02-02T14:41:52Z 407 2013-02-02T14:41:53Z 407.399994 2013-02-02T14:41:54Z 407.799988 2013-02-02T14:41:55Z 408.399994 2013-02-02T14:41:56Z 408.399994 2013-02-02T14:41:58Z 408.799988 2013-02-02T14:42:01Z 409.200012 2013-02-02T14:42:02Z 409.600006 2013-02-02T14:42:03Z 410 2013-02-02T14:42:04Z 410.399994 2013-02-02T14:42:05Z 410.399994 2013-02-02T14:42:12Z 410.799988 2013-02-02T14:42:13Z 411.200012 2013-02-02T14:42:14Z 411.600006 2013-02-02T14:42:15Z 412 2013-02-02T14:42:16Z 412.399994 2013-02-02T14:42:17Z 412.399994 2013-02-02T14:42:20Z 412.399994 2013-02-02T14:42:21Z 412.799988 2013-02-02T14:42:24Z 413.200012 2013-02-02T14:42:25Z 413.600006 2013-02-02T14:42:26Z 414 2013-02-02T14:42:27Z 414.399994 2013-02-02T14:42:28Z 414.399994 2013-02-02T14:42:33Z 415 2013-02-02T14:42:37Z 415.399994 2013-02-02T14:42:38Z 415.799988 2013-02-02T14:42:39Z 416.200012 2013-02-02T14:42:40Z 416.600006 2013-02-02T14:42:41Z 416.600006 2013-02-02T14:42:43Z 416.600006 2013-02-02T14:42:44Z 416.600006 2013-02-02T14:42:47Z 416.600006 2013-02-02T14:42:53Z 417 2013-02-02T14:42:58Z 417.399994 2013-02-02T14:42:59Z 418 2013-02-02T14:43:00Z 418.399994 2013-02-02T14:43:01Z 418.799988 2013-02-02T14:43:02Z 418.799988 2013-02-02T14:43:04Z 419.200012 2013-02-02T14:43:05Z 419.600006 2013-02-02T14:43:06Z 420 2013-02-02T14:43:07Z 420.399994 2013-02-02T14:43:08Z 421 2013-02-02T14:43:09Z 421 2013-02-02T14:43:10Z 421.399994 2013-02-02T14:43:15Z 421.799988 2013-02-02T14:43:16Z 422.200012 2013-02-02T14:43:17Z 422.600006 2013-02-02T14:43:18Z 423 2013-02-02T14:43:19Z 423 2013-02-02T14:43:21Z 423.399994 2013-02-02T14:43:27Z 423.799988 2013-02-02T14:43:28Z 424.200012 2013-02-02T14:43:29Z 424.600006 2013-02-02T14:43:30Z 425 2013-02-02T14:43:31Z 425 2013-02-02T14:43:35Z 425 2013-02-02T14:43:41Z 425.600006 2013-02-02T14:43:43Z 426 2013-02-02T14:43:44Z 426.399994 2013-02-02T14:43:45Z 426.799988 2013-02-02T14:43:46Z 427.200012 2013-02-02T14:43:47Z 427.600006 2013-02-02T14:43:51Z 428 2013-02-02T14:43:52Z 428.399994 2013-02-02T14:43:53Z 428.799988 2013-02-02T14:43:54Z 429.200012 2013-02-02T14:43:55Z 429.200012 2013-02-02T14:43:58Z 429.600006 2013-02-02T14:44:00Z 430 2013-02-02T14:44:01Z 430.399994 2013-02-02T14:44:02Z 430.799988 2013-02-02T14:44:03Z 431.200012 2013-02-02T14:44:04Z 431.200012 2013-02-02T14:44:11Z 431.200012 2013-02-02T14:44:18Z 431.600006 2013-02-02T14:44:21Z 432.200012 2013-02-02T14:44:22Z 432.600006 2013-02-02T14:44:23Z 433.399994 2013-02-02T14:44:24Z 433.399994 2013-02-02T14:44:30Z 433.799988 2013-02-02T14:44:34Z 434.200012 2013-02-02T14:44:35Z 434.600006 2013-02-02T14:44:36Z 435 2013-02-02T14:44:37Z 435.399994 2013-02-02T14:44:38Z 435.399994 2013-02-02T14:44:45Z 435.399994 2013-02-02T14:44:51Z 435.799988 2013-02-02T14:44:56Z 436.200012 2013-02-02T14:44:57Z 436.799988 2013-02-02T14:44:58Z 437.200012 2013-02-02T14:44:59Z 437.600006 2013-02-02T14:45:00Z 438 2013-02-02T14:45:03Z 438.399994 2013-02-02T14:45:04Z 438.799988 2013-02-02T14:45:05Z 439.200012 2013-02-02T14:45:06Z 439.600006 2013-02-02T14:45:07Z 440 2013-02-02T14:45:09Z 440.399994 2013-02-02T14:45:10Z 440.799988 2013-02-02T14:45:11Z 441.200012 2013-02-02T14:45:12Z 441.600006 2013-02-02T14:45:13Z 441.600006 2013-02-02T14:45:17Z 441.600006 2013-02-02T14:45:21Z 441.600006 2013-02-02T14:45:22Z 441.600006 2013-02-02T14:45:27Z 442 2013-02-02T14:45:29Z 442.399994 2013-02-02T14:45:30Z 442.799988 2013-02-02T14:45:31Z 443.200012 2013-02-02T14:45:32Z 443.600006 2013-02-02T14:45:33Z 443.600006 2013-02-02T14:45:34Z 443.600006 2013-02-02T14:45:40Z 444 2013-02-02T14:45:44Z 444.399994 2013-02-02T14:45:45Z 444.799988 2013-02-02T14:45:46Z 445.200012 2013-02-02T14:45:47Z 445.600006 2013-02-02T14:45:48Z 445.600006 2013-02-02T14:45:52Z 445.600006 2013-02-02T14:45:58Z 445.600006 2013-02-02T14:46:04Z 445.600006 2013-02-02T14:46:11Z 446.200012 2013-02-02T14:46:15Z 446.600006 2013-02-02T14:46:16Z 447 2013-02-02T14:46:17Z 447.399994 2013-02-02T14:46:18Z 447.799988 2013-02-02T14:46:19Z 447.799988 2013-02-02T14:46:25Z 448.200012 2013-02-02T14:46:26Z 448.600006 2013-02-02T14:46:27Z 449.399994 2013-02-02T14:46:28Z 449.799988 2013-02-02T14:46:29Z 449.799988 2013-02-02T14:46:31Z 450.399994 2013-02-02T14:46:37Z 450.799988 2013-02-02T14:46:38Z 451.200012 2013-02-02T14:46:39Z 451.600006 2013-02-02T14:46:40Z 452 2013-02-02T14:46:41Z 452 2013-02-02T14:46:45Z 452 2013-02-02T14:46:52Z 452.399994 2013-02-02T14:46:56Z 452.799988 2013-02-02T14:46:57Z 453.200012 2013-02-02T14:46:58Z 453.600006 2013-02-02T14:46:59Z 454 2013-02-02T14:47:00Z 454 2013-02-02T14:47:05Z 454.399994 2013-02-02T14:47:06Z 455 2013-02-02T14:47:07Z 455.399994 2013-02-02T14:47:08Z 455.799988 2013-02-02T14:47:09Z 456.200012 2013-02-02T14:47:10Z 456.200012 2013-02-02T14:47:15Z 456.200012 2013-02-02T14:47:22Z 456.200012 2013-02-02T14:47:28Z 456.200012 2013-02-02T14:47:34Z 456.200012 2013-02-02T14:47:38Z 456.600006 2013-02-02T14:47:39Z 457 2013-02-02T14:47:40Z 457.399994 2013-02-02T14:47:41Z 458.200012 2013-02-02T14:47:42Z 458.200012 2013-02-02T14:47:44Z 458.200012 2013-02-02T14:47:45Z 458.200012 2013-02-02T14:47:48Z 458 2013-02-02T14:54:22Z 458 2013-02-02T14:54:23Z 458 2013-02-02T14:54:26Z 458 2013-02-02T14:54:28Z 458 2013-02-02T14:54:33Z 458 2013-02-02T14:54:34Z 458 2013-02-02T14:54:39Z 458 2013-02-02T14:54:40Z 458 2013-02-02T14:54:44Z 458 2013-02-02T14:54:47Z 458.600006 2013-02-02T14:54:48Z 459 2013-02-02T14:54:49Z 459.399994 2013-02-02T14:54:50Z 459.799988 2013-02-02T14:54:51Z 460.399994 2013-02-02T14:54:52Z 460.399994 2013-02-02T14:54:55Z 460.799988 2013-02-02T14:54:56Z 461.200012 2013-02-02T14:54:57Z 461.600006 2013-02-02T14:54:58Z 462 2013-02-02T14:54:59Z 462.399994 2013-02-02T14:55:00Z 462.399994 2013-02-02T14:55:02Z 462.399994 2013-02-02T14:55:06Z 462.399994 2013-02-02T14:55:10Z 462.399994 2013-02-02T14:55:11Z 463 2013-02-02T14:55:14Z 463.399994 2013-02-02T14:55:15Z 463.799988 2013-02-02T14:55:16Z 464.399994 2013-02-02T14:55:17Z 464.799988 2013-02-02T14:55:18Z 464.799988 2013-02-02T14:55:20Z 464.799988 2013-02-02T14:55:24Z 465.200012 2013-02-02T14:55:27Z 465.600006 2013-02-02T14:55:28Z 466 2013-02-02T14:55:29Z 466.399994 2013-02-02T14:55:30Z 466.799988 2013-02-02T14:55:31Z 466.799988 2013-02-02T14:55:36Z 467.200012 2013-02-02T14:55:42Z 467.600006 2013-02-02T14:55:43Z 468 2013-02-02T14:55:44Z 468.600006 2013-02-02T14:55:45Z 469 2013-02-02T14:55:46Z 469 2013-02-02T14:55:47Z 469.399994 2013-02-02T14:55:55Z 470.200012 2013-02-02T14:55:56Z 470.600006 2013-02-02T14:55:57Z 471 2013-02-02T14:55:58Z 471 2013-02-02T14:56:00Z 471.399994 2013-02-02T14:56:04Z 471.799988 2013-02-02T14:56:05Z 472.200012 2013-02-02T14:56:06Z 472.600006 2013-02-02T14:56:07Z 473 2013-02-02T14:56:08Z 473 2013-02-02T14:56:14Z 473.399994 2013-02-02T14:56:15Z 473.799988 2013-02-02T14:56:16Z 474.200012 2013-02-02T14:56:17Z 474.600006 2013-02-02T14:56:18Z 475 2013-02-02T14:56:19Z 475 2013-02-02T14:56:26Z 475 2013-02-02T14:56:31Z 475.399994 2013-02-02T14:56:33Z 475.799988 2013-02-02T14:56:34Z 476.399994 2013-02-02T14:56:35Z 476.799988 2013-02-02T14:56:36Z 477.200012 2013-02-02T14:56:37Z 477.200012 2013-02-02T14:56:38Z 477.200012 2013-02-02T14:56:45Z 477.600006 2013-02-02T14:56:49Z 478 2013-02-02T14:56:50Z 478.399994 2013-02-02T14:56:51Z 478.799988 2013-02-02T14:56:52Z 479.200012 2013-02-02T14:56:53Z 479.200012 2013-02-02T14:56:57Z 479.600006 2013-02-02T14:57:00Z 480 2013-02-02T14:57:01Z 480.399994 2013-02-02T14:57:02Z 481 2013-02-02T14:57:03Z 481.399994 2013-02-02T14:57:04Z 481.399994 2013-02-02T14:57:09Z 481.799988 2013-02-02T14:57:13Z 482.200012 2013-02-02T14:57:14Z 482.600006 2013-02-02T14:57:15Z 483 2013-02-02T14:57:16Z 483.600006 2013-02-02T14:57:17Z 483.600006 2013-02-02T14:57:19Z 484 2013-02-02T14:57:23Z 484.399994 2013-02-02T14:57:24Z 484.799988 2013-02-02T14:57:25Z 485.399994 2013-02-02T14:57:26Z 486 2013-02-02T14:57:27Z 486.600006 2013-02-02T14:57:28Z 487.200012 2013-02-02T14:57:29Z 487.799988 2013-02-02T14:57:30Z 487.799988 2013-02-02T14:57:32Z 487.799988 2013-02-02T14:57:38Z 487.799988 2013-02-02T14:57:46Z 487.799988 2013-02-02T14:57:51Z 488.200012 2013-02-02T14:57:55Z 488.600006 2013-02-02T14:57:56Z 489 2013-02-02T14:57:57Z 489.399994 2013-02-02T14:57:58Z 489.799988 2013-02-02T14:57:59Z 490.200012 2013-02-02T14:58:06Z 490.600006 2013-02-02T14:58:07Z 491.200012 2013-02-02T14:58:08Z 491.600006 2013-02-02T14:58:09Z 492 2013-02-02T14:58:10Z 492 2013-02-02T14:58:15Z 492 2013-02-02T14:58:20Z 492.399994 2013-02-02T14:58:23Z 493.399994 2013-02-02T14:58:24Z 493.799988 2013-02-02T14:58:25Z 494.200012 2013-02-02T14:58:26Z 494.200012 2013-02-02T14:58:29Z 494.200012 2013-02-02T14:58:34Z 494.200012 2013-02-02T14:58:41Z 494.600006 2013-02-02T14:58:44Z 495 2013-02-02T14:58:45Z 495.399994 2013-02-02T14:58:46Z 496 2013-02-02T14:58:47Z 496.399994 2013-02-02T14:58:48Z 496.799988 2013-02-02T14:58:52Z 497.200012 2013-02-02T14:58:53Z 497.600006 2013-02-02T14:58:54Z 498 2013-02-02T14:58:55Z 498.600006 2013-02-02T14:58:56Z 498.600006 2013-02-02T14:58:57Z 498.600006 2013-02-02T14:58:58Z 499 2013-02-02T14:59:01Z 499.399994 2013-02-02T14:59:02Z 499.799988 2013-02-02T14:59:03Z 500.200012 2013-02-02T14:59:04Z 500.600006 2013-02-02T14:59:05Z 500.600006 2013-02-02T14:59:09Z 500.600006 2013-02-02T14:59:10Z 501 2013-02-02T14:59:17Z 501.399994 2013-02-02T14:59:18Z 501.799988 2013-02-02T14:59:19Z 502.200012 2013-02-02T14:59:20Z 502.600006 2013-02-02T14:59:21Z 502.600006 2013-02-02T14:59:25Z 503 2013-02-02T14:59:28Z 503.399994 2013-02-02T14:59:29Z 503.799988 2013-02-02T14:59:30Z 504.200012 2013-02-02T14:59:31Z 504.600006 2013-02-02T14:59:32Z 504.600006 2013-02-02T14:59:38Z 505 2013-02-02T14:59:40Z 505.600006 2013-02-02T14:59:41Z 506 2013-02-02T14:59:42Z 506.399994 2013-02-02T14:59:43Z 506.799988 2013-02-02T14:59:44Z 506.799988 2013-02-02T14:59:50Z 506.799988 2013-02-02T14:59:51Z 506.799988 2013-02-02T14:59:56Z 506.799988 2013-02-02T15:03:56Z 506.799988 2013-02-02T15:03:57Z 506.799988 2013-02-02T15:04:00Z 506.799988 2013-02-02T15:04:02Z 506.799988 2013-02-02T15:04:09Z 506.799988 2013-02-02T15:04:11Z 506.799988 2013-02-02T15:04:15Z 506.799988 2013-02-02T15:04:19Z 506.799988 2013-02-02T15:04:22Z 507.200012 2013-02-02T15:04:26Z 507.600006 2013-02-02T15:04:27Z 508 2013-02-02T15:04:28Z 508.399994 2013-02-02T15:04:29Z 508.799988 2013-02-02T15:04:30Z 508.799988 2013-02-02T15:04:34Z 508.799988 2013-02-02T15:04:36Z 508.799988 2013-02-02T15:04:40Z 508.799988 2013-02-02T15:04:42Z 508.399994 2013-02-02T15:04:44Z 508 2013-02-02T15:04:45Z 507.399994 2013-02-02T15:04:46Z 507 2013-02-02T15:04:47Z 506.600006 2013-02-02T15:04:48Z 506.600006 2013-02-02T15:04:49Z 506.600006 2013-02-02T15:04:53Z 506.600006 2013-02-02T15:04:54Z 506.600006 2013-02-02T15:04:59Z 506.600006 2013-02-02T15:05:02Z 506.200012 2013-02-02T15:05:03Z 505.799988 2013-02-02T15:05:04Z 505.399994 2013-02-02T15:05:05Z 504.799988 2013-02-02T15:05:06Z 504.399994 2013-02-02T15:05:07Z 504.399994 2013-02-02T15:05:08Z 504.399994 2013-02-02T15:05:10Z 503.600006 2013-02-02T15:05:12Z 503.200012 2013-02-02T15:05:13Z 502.799988 2013-02-02T15:05:14Z 502.399994 2013-02-02T15:05:15Z 502 2013-02-02T15:05:17Z 501.399994 2013-02-02T15:05:18Z 501 2013-02-02T15:05:19Z 500.600006 2013-02-02T15:05:20Z 500 2013-02-02T15:05:21Z 499.600006 2013-02-02T15:05:22Z 499.200012 2013-02-02T15:05:23Z 498.799988 2013-02-02T15:05:24Z 498 2013-02-02T15:05:25Z 498 2013-02-02T15:05:26Z 497.600006 2013-02-02T15:05:27Z 497.200012 2013-02-02T15:05:28Z 496.799988 2013-02-02T15:05:29Z 496.399994 2013-02-02T15:05:30Z 496 2013-02-02T15:05:31Z 495.600006 2013-02-02T15:05:34Z 495.200012 2013-02-02T15:05:35Z 494.799988 2013-02-02T15:05:36Z 494.399994 2013-02-02T15:05:37Z 494 2013-02-02T15:05:38Z 494 2013-02-02T15:05:40Z 493.600006 2013-02-02T15:05:46Z 493.200012 2013-02-02T15:05:47Z 492.600006 2013-02-02T15:05:48Z 492.200012 2013-02-02T15:05:49Z 491 2013-02-02T15:05:50Z 490.399994 2013-02-02T15:05:51Z 489.799988 2013-02-02T15:05:52Z 489.200012 2013-02-02T15:05:53Z 488.399994 2013-02-02T15:05:54Z 487.799988 2013-02-02T15:05:55Z 487.200012 2013-02-02T15:05:56Z 487.200012 2013-02-02T15:05:57Z 487.200012 2013-02-02T15:05:58Z 485.200012 2013-02-02T15:06:20Z 485.200012 2013-02-02T15:06:21Z 485.200012 2013-02-02T15:06:23Z 484.799988 2013-02-02T15:06:24Z 484.200012 2013-02-02T15:06:25Z 483.799988 2013-02-02T15:06:26Z 483.399994 2013-02-02T15:06:27Z 483 2013-02-02T15:06:28Z 483 2013-02-02T15:06:29Z 482.600006 2013-02-02T15:06:30Z 482 2013-02-02T15:06:31Z 481.600006 2013-02-02T15:06:32Z 481 2013-02-02T15:06:33Z 480.399994 2013-02-02T15:06:34Z 479.799988 2013-02-02T15:06:35Z 479.200012 2013-02-02T15:06:36Z 478.399994 2013-02-02T15:06:37Z 478 2013-02-02T15:06:38Z 477 2013-02-02T15:06:39Z 476.399994 2013-02-02T15:06:40Z 475.799988 2013-02-02T15:06:41Z 475.200012 2013-02-02T15:06:42Z 474.600006 2013-02-02T15:06:43Z 473.799988 2013-02-02T15:06:44Z 473.200012 2013-02-02T15:06:45Z 472.600006 2013-02-02T15:06:46Z 471.799988 2013-02-02T15:06:47Z 471.399994 2013-02-02T15:06:49Z 471 2013-02-02T15:06:50Z 470.600006 2013-02-02T15:06:51Z 470 2013-02-02T15:06:52Z 469.600006 2013-02-02T15:06:53Z 469.200012 2013-02-02T15:06:54Z 468.600006 2013-02-02T15:06:55Z 468 2013-02-02T15:06:56Z 467.399994 2013-02-02T15:06:57Z 467 2013-02-02T15:06:58Z 466.600006 2013-02-02T15:06:59Z 466 2013-02-02T15:07:00Z 465.600006 2013-02-02T15:07:01Z 465.200012 2013-02-02T15:07:02Z 464.799988 2013-02-02T15:07:03Z 463.799988 2013-02-02T15:07:04Z 463.200012 2013-02-02T15:07:05Z 462.600006 2013-02-02T15:07:06Z 462.200012 2013-02-02T15:07:07Z 461.799988 2013-02-02T15:07:08Z 461.399994 2013-02-02T15:07:09Z 461 2013-02-02T15:07:10Z 460.399994 2013-02-02T15:07:11Z 460.399994 2013-02-02T15:07:14Z 460 2013-02-02T15:07:18Z 459.600006 2013-02-02T15:07:19Z 459.200012 2013-02-02T15:07:20Z 458.600006 2013-02-02T15:07:21Z 458.200012 2013-02-02T15:07:22Z 457.600006 2013-02-02T15:07:23Z 457 2013-02-02T15:07:24Z 456.399994 2013-02-02T15:07:25Z 455.600006 2013-02-02T15:07:26Z 455 2013-02-02T15:07:27Z 454.399994 2013-02-02T15:07:28Z 453.200012 2013-02-02T15:07:29Z 452.600006 2013-02-02T15:07:30Z 452 2013-02-02T15:07:31Z 451.399994 2013-02-02T15:07:32Z 451 2013-02-02T15:07:33Z 450.600006 2013-02-02T15:07:34Z 450.200012 2013-02-02T15:07:35Z 449.600006 2013-02-02T15:07:36Z 449.200012 2013-02-02T15:07:37Z 448.600006 2013-02-02T15:07:38Z 448.200012 2013-02-02T15:07:39Z 447.399994 2013-02-02T15:07:40Z 446.799988 2013-02-02T15:07:41Z 446 2013-02-02T15:07:42Z 445.399994 2013-02-02T15:07:43Z 444.600006 2013-02-02T15:07:44Z 443.799988 2013-02-02T15:07:45Z 443.200012 2013-02-02T15:07:46Z 442.600006 2013-02-02T15:07:47Z 442 2013-02-02T15:07:48Z 441.399994 2013-02-02T15:07:49Z 440.799988 2013-02-02T15:07:50Z 440.200012 2013-02-02T15:07:51Z 439.600006 2013-02-02T15:07:52Z 435.600006 2013-02-02T15:08:02Z 435.600006 2013-02-02T15:08:03Z 435.200012 2013-02-02T15:08:06Z 434.600006 2013-02-02T15:08:07Z 434.200012 2013-02-02T15:08:08Z 433.799988 2013-02-02T15:08:09Z 433.200012 2013-02-02T15:08:10Z 432.600006 2013-02-02T15:08:11Z 432.200012 2013-02-02T15:08:12Z 431.600006 2013-02-02T15:08:13Z 431 2013-02-02T15:08:14Z 430.600006 2013-02-02T15:08:15Z 430 2013-02-02T15:08:16Z 429.399994 2013-02-02T15:08:17Z 428 2013-02-02T15:08:18Z 427.399994 2013-02-02T15:08:19Z 426.799988 2013-02-02T15:08:20Z 426.399994 2013-02-02T15:08:21Z 425.799988 2013-02-02T15:08:22Z 425.399994 2013-02-02T15:08:23Z 425 2013-02-02T15:08:24Z 424.600006 2013-02-02T15:08:25Z 424.200012 2013-02-02T15:08:26Z 423.799988 2013-02-02T15:08:27Z 423.399994 2013-02-02T15:08:28Z 423 2013-02-02T15:08:29Z 422.399994 2013-02-02T15:08:30Z 421.799988 2013-02-02T15:08:31Z 421.200012 2013-02-02T15:08:32Z 420.799988 2013-02-02T15:08:33Z 420 2013-02-02T15:08:34Z 419.399994 2013-02-02T15:08:35Z 418.799988 2013-02-02T15:08:36Z 418.200012 2013-02-02T15:08:37Z 417.399994 2013-02-02T15:08:38Z 416.799988 2013-02-02T15:08:39Z 416 2013-02-02T15:08:40Z 415.399994 2013-02-02T15:08:41Z 414.799988 2013-02-02T15:08:42Z 413.600006 2013-02-02T15:08:43Z 413 2013-02-02T15:08:44Z 412.600006 2013-02-02T15:08:45Z 412 2013-02-02T15:08:46Z 411.600006 2013-02-02T15:08:47Z 411.200012 2013-02-02T15:08:48Z 410.600006 2013-02-02T15:08:49Z 410.200012 2013-02-02T15:08:50Z 409.799988 2013-02-02T15:08:51Z 409.200012 2013-02-02T15:08:52Z 408.799988 2013-02-02T15:08:53Z 408.399994 2013-02-02T15:08:54Z 408.399994 2013-02-02T15:08:55Z 408.399994 2013-02-02T15:08:56Z 408 2013-02-02T15:08:57Z 407.399994 2013-02-02T15:08:58Z 407 2013-02-02T15:08:59Z 406.600006 2013-02-02T15:09:00Z 406 2013-02-02T15:09:01Z 405.399994 2013-02-02T15:09:02Z 404.799988 2013-02-02T15:09:03Z 404.200012 2013-02-02T15:09:04Z 403.600006 2013-02-02T15:09:05Z 403 2013-02-02T15:09:06Z 401.600006 2013-02-02T15:09:07Z 401.200012 2013-02-02T15:09:08Z 400.600006 2013-02-02T15:09:09Z 400 2013-02-02T15:09:10Z 399.399994 2013-02-02T15:09:11Z 398.799988 2013-02-02T15:09:12Z 398.200012 2013-02-02T15:09:13Z 397.600006 2013-02-02T15:09:14Z 397 2013-02-02T15:09:15Z 396.399994 2013-02-02T15:09:16Z 396.399994 2013-02-02T15:09:18Z 396 2013-02-02T15:09:19Z 395.600006 2013-02-02T15:09:20Z 395.200012 2013-02-02T15:09:21Z 394.799988 2013-02-02T15:09:22Z 394.399994 2013-02-02T15:09:23Z 394.399994 2013-02-02T15:09:24Z 393.799988 2013-02-02T15:09:25Z 393.200012 2013-02-02T15:09:26Z 392.799988 2013-02-02T15:09:27Z 392 2013-02-02T15:09:28Z 391.200012 2013-02-02T15:09:29Z 390.600006 2013-02-02T15:09:30Z 389.200012 2013-02-02T15:09:31Z 388.600006 2013-02-02T15:09:32Z 387.799988 2013-02-02T15:09:33Z 387.200012 2013-02-02T15:09:34Z 386.600006 2013-02-02T15:09:35Z 386.600006 2013-02-02T15:09:36Z 386.200012 2013-02-02T15:09:37Z 385.799988 2013-02-02T15:09:38Z 385.399994 2013-02-02T15:09:39Z 385 2013-02-02T15:09:40Z 384.600006 2013-02-02T15:09:41Z 384 2013-02-02T15:09:42Z 383.399994 2013-02-02T15:09:43Z 382.799988 2013-02-02T15:09:44Z 382.200012 2013-02-02T15:09:45Z 381.399994 2013-02-02T15:09:46Z 380.799988 2013-02-02T15:09:47Z 379.799988 2013-02-02T15:09:48Z 379 2013-02-02T15:09:49Z 378.200012 2013-02-02T15:09:50Z 377.399994 2013-02-02T15:09:51Z 376.799988 2013-02-02T15:09:52Z 376 2013-02-02T15:09:53Z 375.200012 2013-02-02T15:09:54Z 374.399994 2013-02-02T15:09:55Z 373.399994 2013-02-02T15:09:56Z 373 2013-02-02T15:09:57Z 372.399994 2013-02-02T15:09:58Z 372 2013-02-02T15:09:59Z 372 2013-02-02T15:10:02Z 372 2013-02-02T15:10:09Z 372 2013-02-02T15:10:11Z 371.600006 2013-02-02T15:10:13Z 371 2013-02-02T15:10:14Z 367.200012 2013-02-02T15:11:18Z 366.799988 2013-02-02T15:11:19Z 366.399994 2013-02-02T15:11:20Z 365.799988 2013-02-02T15:11:21Z 365.399994 2013-02-02T15:11:22Z 365 2013-02-02T15:11:24Z 364.600006 2013-02-02T15:11:25Z 364.200012 2013-02-02T15:11:26Z 363.600006 2013-02-02T15:11:27Z 363.200012 2013-02-02T15:11:28Z 362.799988 2013-02-02T15:11:32Z 362.399994 2013-02-02T15:11:33Z 361.600006 2013-02-02T15:11:34Z 361.200012 2013-02-02T15:11:35Z 361.200012 2013-02-02T15:11:37Z 360.799988 2013-02-02T15:11:39Z 360.200012 2013-02-02T15:11:40Z 359.799988 2013-02-02T15:11:41Z 359.200012 2013-02-02T15:11:42Z 358.799988 2013-02-02T15:11:43Z 358.799988 2013-02-02T15:11:45Z 358.799988 2013-02-02T15:11:46Z 358.399994 2013-02-02T15:11:47Z 358 2013-02-02T15:11:48Z 357.399994 2013-02-02T15:11:49Z 357 2013-02-02T15:11:50Z 356.600006 2013-02-02T15:11:51Z 356.200012 2013-02-02T15:11:52Z 355.799988 2013-02-02T15:11:53Z 355.200012 2013-02-02T15:11:54Z 354.799988 2013-02-02T15:11:55Z 354.399994 2013-02-02T15:11:56Z 354 2013-02-02T15:11:57Z 353 2013-02-02T15:11:58Z 352.600006 2013-02-02T15:11:59Z 352.200012 2013-02-02T15:12:00Z 351.600006 2013-02-02T15:12:01Z 351.200012 2013-02-02T15:12:02Z 350.600006 2013-02-02T15:12:03Z 350.200012 2013-02-02T15:12:04Z 349.600006 2013-02-02T15:12:05Z 349.200012 2013-02-02T15:12:06Z 348.600006 2013-02-02T15:12:07Z 348 2013-02-02T15:12:08Z 347.399994 2013-02-02T15:12:09Z 346.799988 2013-02-02T15:12:10Z 346.200012 2013-02-02T15:12:11Z 345.600006 2013-02-02T15:12:12Z 345.200012 2013-02-02T15:12:13Z 344.600006 2013-02-02T15:12:14Z 344 2013-02-02T15:12:15Z 343.600006 2013-02-02T15:12:16Z 343.600006 2013-02-02T15:12:17Z 343.200012 2013-02-02T15:12:20Z 342.600006 2013-02-02T15:12:21Z 342.200012 2013-02-02T15:12:22Z 341.399994 2013-02-02T15:12:23Z 341.399994 2013-02-02T15:12:25Z 340.799988 2013-02-02T15:12:27Z 340.399994 2013-02-02T15:12:28Z 340 2013-02-02T15:12:29Z 339.399994 2013-02-02T15:12:30Z 339 2013-02-02T15:12:31Z 338.600006 2013-02-02T15:12:33Z 338.200012 2013-02-02T15:12:34Z 337 2013-02-02T15:12:38Z 337 2013-02-02T15:12:41Z 336.600006 2013-02-02T15:12:46Z 336.200012 2013-02-02T15:12:47Z 335.200012 2013-02-02T15:12:48Z 334.799988 2013-02-02T15:12:49Z 334.799988 2013-02-02T15:12:51Z 334.399994 2013-02-02T15:12:55Z 333.799988 2013-02-02T15:12:56Z 333.399994 2013-02-02T15:12:57Z 333 2013-02-02T15:12:58Z 332.399994 2013-02-02T15:12:59Z 332.399994 2013-02-02T15:13:00Z 332 2013-02-02T15:13:01Z 331.600006 2013-02-02T15:13:02Z 331.200012 2013-02-02T15:13:03Z 330.799988 2013-02-02T15:13:04Z 330.399994 2013-02-02T15:13:05Z 330 2013-02-02T15:13:06Z 329.399994 2013-02-02T15:13:07Z 329 2013-02-02T15:13:08Z 328.399994 2013-02-02T15:13:09Z 328 2013-02-02T15:13:10Z 327.399994 2013-02-02T15:13:11Z 326.799988 2013-02-02T15:13:12Z 325.799988 2013-02-02T15:13:13Z 325.799988 2013-02-02T15:13:15Z 325.399994 2013-02-02T15:13:17Z 325 2013-02-02T15:13:18Z 324.600006 2013-02-02T15:13:19Z 324.200012 2013-02-02T15:13:20Z 323.799988 2013-02-02T15:13:21Z 323.799988 2013-02-02T15:13:22Z 323.200012 2013-02-02T15:13:26Z 322.799988 2013-02-02T15:13:27Z 322.399994 2013-02-02T15:13:28Z 321.799988 2013-02-02T15:13:29Z 321.399994 2013-02-02T15:13:30Z 321.399994 2013-02-02T15:13:31Z 321 2013-02-02T15:13:33Z 320.399994 2013-02-02T15:13:34Z 320 2013-02-02T15:13:35Z 319.600006 2013-02-02T15:13:36Z 319.200012 2013-02-02T15:13:37Z 318.799988 2013-02-02T15:13:40Z 318.399994 2013-02-02T15:13:41Z 318 2013-02-02T15:13:42Z 317.399994 2013-02-02T15:13:43Z 317 2013-02-02T15:13:44Z 317 2013-02-02T15:13:45Z 317 2013-02-02T15:13:46Z 317 2013-02-02T15:13:47Z 317 2013-02-02T15:13:49Z 316.600006 2013-02-02T15:13:51Z 316.200012 2013-02-02T15:13:52Z 315.600006 2013-02-02T15:13:53Z 312.600006 2013-02-02T15:23:02Z 312.600006 2013-02-02T15:23:03Z 312.600006 2013-02-02T15:23:06Z 312.600006 2013-02-02T15:23:08Z 312.600006 2013-02-02T15:23:13Z 312.200012 2013-02-02T15:23:15Z 311.600006 2013-02-02T15:23:16Z 311.200012 2013-02-02T15:23:17Z 310.600006 2013-02-02T15:23:18Z 310.200012 2013-02-02T15:23:19Z 310.200012 2013-02-02T15:23:20Z 309.799988 2013-02-02T15:23:21Z 309.399994 2013-02-02T15:23:22Z 309 2013-02-02T15:23:23Z 308.600006 2013-02-02T15:23:24Z 308.200012 2013-02-02T15:23:25Z 308.200012 2013-02-02T15:23:27Z 307.600006 2013-02-02T15:23:29Z 306.600006 2013-02-02T15:23:30Z 306.200012 2013-02-02T15:23:31Z 305.799988 2013-02-02T15:23:32Z 305.399994 2013-02-02T15:23:34Z 305 2013-02-02T15:23:35Z 304.600006 2013-02-02T15:23:36Z 304.200012 2013-02-02T15:23:37Z 303.799988 2013-02-02T15:23:38Z 303.200012 2013-02-02T15:23:42Z 302.799988 2013-02-02T15:23:43Z 302.399994 2013-02-02T15:23:44Z 302 2013-02-02T15:23:45Z 301.600006 2013-02-02T15:23:46Z 301.600006 2013-02-02T15:23:48Z 301.600006 2013-02-02T15:23:54Z 301.600006 2013-02-02T15:23:59Z 301.200012 2013-02-02T15:24:01Z 300.600006 2013-02-02T15:24:02Z 300.200012 2013-02-02T15:24:03Z 299.799988 2013-02-02T15:24:04Z 299.200012 2013-02-02T15:24:05Z 298.600006 2013-02-02T15:24:06Z 298.200012 2013-02-02T15:24:07Z 297.600006 2013-02-02T15:24:08Z 297 2013-02-02T15:24:09Z 296.399994 2013-02-02T15:24:10Z 295.799988 2013-02-02T15:24:11Z 295.399994 2013-02-02T15:24:12Z 294.799988 2013-02-02T15:24:13Z 294 2013-02-02T15:24:14Z 293.399994 2013-02-02T15:24:15Z 292.799988 2013-02-02T15:24:16Z 292.200012 2013-02-02T15:24:17Z 291.600006 2013-02-02T15:24:18Z 290.200012 2013-02-02T15:24:19Z 289.600006 2013-02-02T15:24:20Z 289 2013-02-02T15:24:21Z 288.399994 2013-02-02T15:24:22Z 287.799988 2013-02-02T15:24:23Z 287 2013-02-02T15:24:24Z 286.399994 2013-02-02T15:24:25Z 285.600006 2013-02-02T15:24:26Z 284.799988 2013-02-02T15:24:27Z 284 2013-02-02T15:24:28Z 283.399994 2013-02-02T15:24:29Z 282.600006 2013-02-02T15:24:30Z 281.799988 2013-02-02T15:24:31Z 281 2013-02-02T15:24:32Z 280 2013-02-02T15:24:33Z 279 2013-02-02T15:24:35Z 278 2013-02-02T15:24:36Z 277 2013-02-02T15:24:37Z 276 2013-02-02T15:24:38Z 275.200012 2013-02-02T15:24:39Z 274.200012 2013-02-02T15:24:40Z 273.399994 2013-02-02T15:24:41Z 272.399994 2013-02-02T15:24:42Z 272.399994 2013-02-02T15:24:44Z 272.399994 2013-02-02T15:24:47Z 272.399994 2013-02-02T15:24:48Z 272.399994 2013-02-02T15:24:51Z 272.399994 2013-02-02T15:24:54Z 272.399994 2013-02-02T15:24:59Z 272.399994 2013-02-02T15:25:00Z 272.399994 2013-02-02T15:25:05Z 272.399994 2013-02-02T15:25:07Z 272.399994 2013-02-02T15:25:12Z 272.399994 2013-02-02T15:25:19Z 272.399994 2013-02-02T15:25:24Z 272.399994 2013-02-02T15:25:30Z 272.799988 2013-02-02T15:25:35Z 273.200012 2013-02-02T15:25:36Z 273.600006 2013-02-02T15:25:37Z 274 2013-02-02T15:25:38Z 274.399994 2013-02-02T15:25:39Z 274.399994 2013-02-02T15:25:41Z 275 2013-02-02T15:25:47Z 275.399994 2013-02-02T15:25:48Z 275.799988 2013-02-02T15:25:49Z 276.200012 2013-02-02T15:25:50Z 276.600006 2013-02-02T15:25:51Z 276.600006 2013-02-02T15:25:53Z 276.600006 2013-02-02T15:25:58Z 276.600006 2013-02-02T15:26:04Z 277 2013-02-02T15:26:07Z 277.399994 2013-02-02T15:26:08Z 277.799988 2013-02-02T15:26:09Z 278.200012 2013-02-02T15:26:10Z 278.600006 2013-02-02T15:26:11Z 278.600006 2013-02-02T15:26:17Z 278.600006 2013-02-02T15:26:24Z 278.600006 2013-02-02T15:26:29Z 278.600006 2013-02-02T15:26:30Z 278.600006 2013-02-02T15:26:32Z 278.600006 2013-02-02T15:26:33Z 278.600006 2013-02-02T15:26:35Z 278.600006 2013-02-02T15:26:40Z 278.600006 2013-02-02T15:26:42Z 278.600006 2013-02-02T15:26:43Z 278.600006 2013-02-02T15:26:45Z 277.799988 2013-02-02T15:26:48Z 277.200012 2013-02-02T15:26:49Z 276.799988 2013-02-02T15:26:50Z 276.399994 2013-02-02T15:26:51Z 276.399994 2013-02-02T15:26:53Z 276 2013-02-02T15:26:55Z 275.600006 2013-02-02T15:26:56Z 275.200012 2013-02-02T15:26:57Z 274.799988 2013-02-02T15:26:58Z 274.200012 2013-02-02T15:26:59Z 273.799988 2013-02-02T15:27:01Z 273.200012 2013-02-02T15:27:02Z 272.600006 2013-02-02T15:27:03Z 271.799988 2013-02-02T15:27:04Z 271.200012 2013-02-02T15:27:05Z 270.600006 2013-02-02T15:27:06Z 269.799988 2013-02-02T15:27:07Z 269.399994 2013-02-02T15:27:08Z 268.799988 2013-02-02T15:27:09Z 268.200012 2013-02-02T15:27:10Z 267.600006 2013-02-02T15:27:11Z 267 2013-02-02T15:27:12Z 266 2013-02-02T15:27:13Z 265.200012 2013-02-02T15:27:14Z 264.600006 2013-02-02T15:27:15Z 264 2013-02-02T15:27:16Z 263.399994 2013-02-02T15:27:17Z 262.799988 2013-02-02T15:27:18Z 262.200012 2013-02-02T15:27:19Z 261.600006 2013-02-02T15:27:20Z 260.799988 2013-02-02T15:27:21Z 260 2013-02-02T15:27:22Z 259.200012 2013-02-02T15:27:23Z 258.399994 2013-02-02T15:27:24Z 257.600006 2013-02-02T15:27:25Z 257.200012 2013-02-02T15:27:26Z 256.799988 2013-02-02T15:27:27Z 256.399994 2013-02-02T15:27:28Z 255.600006 2013-02-02T15:27:29Z 255 2013-02-02T15:27:30Z 254.199997 2013-02-02T15:27:31Z 253.399994 2013-02-02T15:27:32Z 252.600006 2013-02-02T15:27:33Z 251.600006 2013-02-02T15:27:34Z 250.800003 2013-02-02T15:28:43Z 250.800003 2013-02-02T15:28:44Z 250.800003 2013-02-02T15:28:46Z 250.800003 2013-02-02T15:28:47Z 250.399994 2013-02-02T15:28:49Z 250 2013-02-02T15:28:50Z 249.600006 2013-02-02T15:28:51Z 248.600006 2013-02-02T15:28:52Z 248 2013-02-02T15:28:53Z 247.399994 2013-02-02T15:28:54Z 247 2013-02-02T15:28:55Z 246.399994 2013-02-02T15:28:56Z 246 2013-02-02T15:28:57Z 245.399994 2013-02-02T15:28:58Z 245 2013-02-02T15:28:59Z 244.399994 2013-02-02T15:29:00Z 243.600006 2013-02-02T15:29:01Z 243 2013-02-02T15:29:02Z 242.199997 2013-02-02T15:29:03Z 241.399994 2013-02-02T15:29:04Z 240.600006 2013-02-02T15:29:05Z 239.800003 2013-02-02T15:29:06Z 239 2013-02-02T15:29:07Z 238 2013-02-02T15:29:08Z 237.199997 2013-02-02T15:29:09Z 236.399994 2013-02-02T15:29:10Z 235.600006 2013-02-02T15:29:11Z 234.800003 2013-02-02T15:29:12Z 233.800003 2013-02-02T15:29:13Z 233.399994 2013-02-02T15:29:14Z 233 2013-02-02T15:29:15Z 232.199997 2013-02-02T15:29:16Z 231.600006 2013-02-02T15:29:17Z 231.600006 2013-02-02T15:29:20Z 231.600006 2013-02-02T15:29:21Z 231.199997 2013-02-02T15:29:23Z 230.800003 2013-02-02T15:29:24Z 230.399994 2013-02-02T15:29:25Z 230 2013-02-02T15:29:26Z 229.600006 2013-02-02T15:29:27Z 229.600006 2013-02-02T15:29:28Z 229.600006 2013-02-02T15:29:29Z 229.600006 2013-02-02T15:29:32Z 229.600006 2013-02-02T15:29:33Z 229.199997 2013-02-02T15:29:34Z 228.600006 2013-02-02T15:29:35Z 228.199997 2013-02-02T15:29:36Z 227.800003 2013-02-02T15:29:37Z 227.199997 2013-02-02T15:29:38Z 227.199997 2013-02-02T15:29:42Z 227.199997 2013-02-02T15:29:43Z 227.199997 2013-02-02T15:29:45Z 226.800003 2013-02-02T15:29:46Z 226.399994 2013-02-02T15:29:47Z 226 2013-02-02T15:29:48Z 225.600006 2013-02-02T15:29:49Z 225.199997 2013-02-02T15:29:50Z 225.199997 2013-02-02T15:29:52Z 224.800003 2013-02-02T15:29:53Z 224.399994 2013-02-02T15:29:54Z 224 2013-02-02T15:29:55Z 223.600006 2013-02-02T15:29:56Z 223 2013-02-02T15:29:57Z 222.600006 2013-02-02T15:30:02Z 222.199997 2013-02-02T15:30:03Z 221.800003 2013-02-02T15:30:04Z 221.399994 2013-02-02T15:30:05Z 221 2013-02-02T15:30:06Z 221 2013-02-02T15:30:08Z 221 2013-02-02T15:30:10Z 221 2013-02-02T15:30:13Z 221 2013-02-02T15:30:16Z 221 2013-02-02T15:30:24Z 221 2013-02-02T15:30:30Z 221.399994 2013-02-02T15:30:32Z 221.800003 2013-02-02T15:30:33Z 222.199997 2013-02-02T15:30:34Z 222.600006 2013-02-02T15:30:35Z 223 2013-02-02T15:30:36Z 223 2013-02-02T15:30:37Z 223.399994 2013-02-02T15:30:38Z 223.800003 2013-02-02T15:30:39Z 224.199997 2013-02-02T15:30:40Z 224.600006 2013-02-02T15:30:41Z 225 2013-02-02T15:30:42Z 225 2013-02-02T15:30:43Z 225 2013-02-02T15:30:46Z 227 2013-02-02T15:31:26Z 227 2013-02-02T15:31:28Z 227 2013-02-02T15:31:38Z 227 2013-02-02T15:31:39Z 227 2013-02-02T15:31:42Z 227.600006 2013-02-02T15:31:43Z 228 2013-02-02T15:31:44Z 228.800003 2013-02-02T15:31:45Z 229.399994 2013-02-02T15:31:46Z 229.399994 2013-02-02T15:31:50Z 229.399994 2013-02-02T15:31:53Z 229.399994 2013-02-02T15:31:57Z 229.399994 2013-02-02T15:31:58Z 231.399994 2013-02-02T15:32:50Z 231.399994 2013-02-02T15:32:51Z 231.399994 2013-02-02T15:32:53Z 231.399994 2013-02-02T15:32:54Z 230.800003 2013-02-02T15:32:56Z 230.399994 2013-02-02T15:32:57Z 230 2013-02-02T15:32:58Z 228.800003 2013-02-02T15:32:59Z 228.199997 2013-02-02T15:33:00Z 227.600006 2013-02-02T15:33:01Z 227 2013-02-02T15:33:02Z 226.399994 2013-02-02T15:33:03Z 226.399994 2013-02-02T15:33:05Z 226.399994 2013-02-02T15:33:07Z 226.800003 2013-02-02T15:33:08Z 227.199997 2013-02-02T15:33:09Z 227.600006 2013-02-02T15:33:10Z 228 2013-02-02T15:33:11Z 228.399994 2013-02-02T15:33:12Z 228.399994 2013-02-02T15:33:14Z 230.199997 2013-02-02T15:33:20Z 230.600006 2013-02-02T15:33:21Z 230.600006 2013-02-02T15:33:25Z 231 2013-02-02T15:33:27Z 231.399994 2013-02-02T15:33:28Z 231.800003 2013-02-02T15:33:29Z 232.199997 2013-02-02T15:33:30Z 232.600006 2013-02-02T15:33:31Z 232.600006 2013-02-02T15:33:32Z 232.600006 2013-02-02T15:33:35Z 232.600006 2013-02-02T15:33:37Z 232.199997 2013-02-02T15:33:43Z 231.800003 2013-02-02T15:33:44Z 231.399994 2013-02-02T15:33:45Z 231 2013-02-02T15:33:46Z 230.600006 2013-02-02T15:33:47Z 230.600006 2013-02-02T15:33:48Z 229.800003 2013-02-02T15:33:49Z 229.399994 2013-02-02T15:33:50Z 229 2013-02-02T15:33:51Z 228.600006 2013-02-02T15:33:52Z 228.600006 2013-02-02T15:33:53Z 228.600006 2013-02-02T15:33:54Z 228.600006 2013-02-02T15:33:56Z 228.600006 2013-02-02T15:33:58Z 229 2013-02-02T15:33:59Z 229.399994 2013-02-02T15:34:00Z 229.800003 2013-02-02T15:34:01Z 230.199997 2013-02-02T15:34:02Z 230.600006 2013-02-02T15:34:03Z 230.600006 2013-02-02T15:34:06Z 230.600006 2013-02-02T15:34:07Z 230.600006 2013-02-02T15:34:08Z 231 2013-02-02T15:34:09Z 231.399994 2013-02-02T15:34:10Z 232.800003 2013-02-02T15:34:14Z 232.800003 2013-02-02T15:34:15Z 232.800003 2013-02-02T15:34:20Z 232.800003 2013-02-02T15:34:21Z 233.199997 2013-02-02T15:34:24Z 233.600006 2013-02-02T15:34:25Z 234 2013-02-02T15:34:26Z 234.399994 2013-02-02T15:34:27Z 234.800003 2013-02-02T15:34:28Z 234.800003 2013-02-02T15:34:29Z 234.800003 2013-02-02T15:34:31Z 235.199997 2013-02-02T15:34:35Z 235.600006 2013-02-02T15:34:36Z 236.199997 2013-02-02T15:34:37Z 237 2013-02-02T15:34:38Z 237 2013-02-02T15:34:41Z 237 2013-02-02T15:34:44Z 237.399994 2013-02-02T15:34:46Z 237.800003 2013-02-02T15:34:47Z 238.199997 2013-02-02T15:34:48Z 238.600006 2013-02-02T15:34:49Z 239 2013-02-02T15:34:50Z 239 2013-02-02T15:34:53Z 239 2013-02-02T15:35:00Z 239.399994 2013-02-02T15:35:02Z 240.199997 2013-02-02T15:35:03Z 240.800003 2013-02-02T15:35:04Z 241.199997 2013-02-02T15:35:05Z 241.199997 2013-02-02T15:35:07Z 241.600006 2013-02-02T15:35:10Z 242 2013-02-02T15:35:11Z 242.399994 2013-02-02T15:35:12Z 242.800003 2013-02-02T15:35:13Z 243.199997 2013-02-02T15:35:14Z 243.199997 2013-02-02T15:35:18Z 243.199997 2013-02-02T15:35:20Z 243.199997 2013-02-02T15:35:24Z 243.600006 2013-02-02T15:35:25Z 244.199997 2013-02-02T15:35:26Z 244.600006 2013-02-02T15:35:27Z 245.399994 2013-02-02T15:35:28Z 245.399994 2013-02-02T15:35:34Z 245.399994 2013-02-02T15:35:40Z 245.399994 2013-02-02T15:35:46Z 245.800003 2013-02-02T15:35:47Z 246.199997 2013-02-02T15:35:48Z 246.600006 2013-02-02T15:35:49Z 247 2013-02-02T15:35:50Z 247.399994 2013-02-02T15:35:51Z 247.399994 2013-02-02T15:35:56Z 247.399994 2013-02-02T15:36:04Z 247.399994 2013-02-02T15:36:10Z 247.800003 2013-02-02T15:36:14Z 248.399994 2013-02-02T15:36:15Z 248.800003 2013-02-02T15:36:16Z 249.600006 2013-02-02T15:36:17Z 249.600006 2013-02-02T15:36:18Z 249.600006 2013-02-02T15:36:27Z 249.600006 2013-02-02T15:36:29Z 249.600006 2013-02-02T15:36:30Z 249.600006 2013-02-02T15:36:34Z 250.199997 2013-02-02T15:36:37Z 250.600006 2013-02-02T15:36:38Z 251.800003 2013-02-02T15:36:43Z 251.800003 2013-02-02T15:36:47Z 251.800003 2013-02-02T15:36:57Z 251.800003 2013-02-02T15:37:00Z 252.199997 2013-02-02T15:37:03Z 252.600006 2013-02-02T15:37:04Z 253 2013-02-02T15:37:05Z 253.800003 2013-02-02T15:37:06Z 253.800003 2013-02-02T15:37:13Z 254.199997 2013-02-02T15:37:19Z 254.600006 2013-02-02T15:37:20Z 255 2013-02-02T15:37:21Z 255.399994 2013-02-02T15:37:22Z 256 2013-02-02T15:37:23Z 256 2013-02-02T15:37:28Z 256.399994 2013-02-02T15:37:32Z 256.799988 2013-02-02T15:37:33Z 257.200012 2013-02-02T15:37:34Z 257.600006 2013-02-02T15:37:35Z 258 2013-02-02T15:37:36Z 258 2013-02-02T15:37:42Z 259.200012 2013-02-02T15:37:45Z 259.600006 2013-02-02T15:37:46Z 260.200012 2013-02-02T15:37:47Z 260.200012 2013-02-02T15:37:49Z 260.200012 2013-02-02T15:37:51Z 260.600006 2013-02-02T15:37:55Z 261.399994 2013-02-02T15:37:56Z 261.799988 2013-02-02T15:37:57Z 262.200012 2013-02-02T15:37:58Z 262.600006 2013-02-02T15:38:06Z 263 2013-02-02T15:38:07Z 263.600006 2013-02-02T15:38:08Z 264 2013-02-02T15:38:09Z 264.399994 2013-02-02T15:38:10Z 264.399994 2013-02-02T15:38:12Z 264.399994 2013-02-02T15:38:14Z 264.399994 2013-02-02T15:38:16Z 265.200012 2013-02-02T15:38:21Z 265.600006 2013-02-02T15:38:22Z 266 2013-02-02T15:38:23Z 266.399994 2013-02-02T15:38:24Z 266.399994 2013-02-02T15:38:28Z 266.399994 2013-02-02T15:38:36Z 266.799988 2013-02-02T15:38:40Z 267.399994 2013-02-02T15:38:41Z 267.799988 2013-02-02T15:38:42Z 268.200012 2013-02-02T15:38:43Z 268.600006 2013-02-02T15:38:44Z 268.600006 2013-02-02T15:38:48Z 268.600006 2013-02-02T15:38:49Z 268.600006 2013-02-02T15:38:55Z 269 2013-02-02T15:38:56Z 269.399994 2013-02-02T15:38:57Z 269.799988 2013-02-02T15:38:58Z 270.200012 2013-02-02T15:38:59Z 270.600006 2013-02-02T15:39:00Z 270.600006 2013-02-02T15:39:02Z 270.600006 2013-02-02T15:39:07Z 270.600006 2013-02-02T15:39:09Z 271 2013-02-02T15:39:12Z 271.399994 2013-02-02T15:39:13Z 271.799988 2013-02-02T15:39:14Z 272.200012 2013-02-02T15:39:15Z 272.600006 2013-02-02T15:39:16Z 272.600006 2013-02-02T15:39:18Z 272.600006 2013-02-02T15:39:19Z 273 2013-02-02T15:39:24Z 273.399994 2013-02-02T15:39:25Z 273.799988 2013-02-02T15:39:26Z 274.200012 2013-02-02T15:39:27Z 274.600006 2013-02-02T15:39:28Z 274.600006 2013-02-02T15:39:30Z 275.600006 2013-02-02T15:39:35Z 276 2013-02-02T15:39:36Z 276.799988 2013-02-02T15:39:40Z 277.200012 2013-02-02T15:39:44Z 277.600006 2013-02-02T15:39:45Z 278 2013-02-02T15:39:46Z 278.799988 2013-02-02T15:39:49Z 278.799988 2013-02-02T15:39:52Z 280 2013-02-02T15:39:56Z 280.399994 2013-02-02T15:39:57Z 280.799988 2013-02-02T15:39:58Z 280.799988 2013-02-02T15:40:03Z 280.799988 2013-02-02T15:40:05Z 280.799988 2013-02-02T15:40:08Z 281.200012 2013-02-02T15:40:11Z 281.600006 2013-02-02T15:40:12Z 282 2013-02-02T15:40:13Z 282.399994 2013-02-02T15:40:14Z 282.799988 2013-02-02T15:40:15Z 282.799988 2013-02-02T15:40:16Z 282.799988 2013-02-02T15:40:22Z 282.799988 2013-02-02T15:40:28Z 282.799988 2013-02-02T15:40:30Z 282.799988 2013-02-02T15:40:33Z 282.799988 2013-02-02T15:40:37Z 283.399994 2013-02-02T15:40:42Z 283.799988 2013-02-02T15:40:43Z 284.200012 2013-02-02T15:40:44Z 284.600006 2013-02-02T15:40:45Z 285.200012 2013-02-02T15:40:46Z 285.200012 2013-02-02T15:40:49Z 285.600006 2013-02-02T15:40:50Z 286 2013-02-02T15:40:51Z 286.399994 2013-02-02T15:40:52Z 286.799988 2013-02-02T15:40:53Z 287.200012 2013-02-02T15:40:54Z 287.200012 2013-02-02T15:40:56Z 287.200012 2013-02-02T15:40:57Z 287.600006 2013-02-02T15:41:00Z 288 2013-02-02T15:41:01Z 288.399994 2013-02-02T15:41:02Z 289.200012 2013-02-02T15:41:06Z 289.200012 2013-02-02T15:41:07Z 289.200012 2013-02-02T15:41:09Z 289.200012 2013-02-02T15:41:19Z 289.200012 2013-02-02T15:41:22Z 289.600006 2013-02-02T15:41:30Z 290 2013-02-02T15:41:31Z 290.399994 2013-02-02T15:41:32Z 290.799988 2013-02-02T15:41:33Z 291.200012 2013-02-02T15:41:34Z 291.200012 2013-02-02T15:41:37Z 291.200012 2013-02-02T15:41:40Z 291.200012 2013-02-02T15:41:43Z 291.200012 2013-02-02T15:41:46Z 291.200012 2013-02-02T15:41:54Z 291.600006 2013-02-02T15:42:00Z 292.200012 2013-02-02T15:42:01Z 292.600006 2013-02-02T15:42:02Z 293 2013-02-02T15:42:03Z 293.399994 2013-02-02T15:42:04Z 293.399994 2013-02-02T15:42:08Z 293.799988 2013-02-02T15:42:11Z 294.200012 2013-02-02T15:42:12Z 294.600006 2013-02-02T15:42:13Z 295.200012 2013-02-02T15:42:14Z 295.600006 2013-02-02T15:42:15Z 295.600006 2013-02-02T15:42:23Z 295.600006 2013-02-02T15:42:28Z 296 2013-02-02T15:42:29Z 296.399994 2013-02-02T15:42:30Z 296.799988 2013-02-02T15:42:31Z 297.200012 2013-02-02T15:42:32Z 297.600006 2013-02-02T15:42:33Z 297.600006 2013-02-02T15:42:34Z 298 2013-02-02T15:42:38Z 298.399994 2013-02-02T15:42:39Z 298.799988 2013-02-02T15:42:40Z 299.200012 2013-02-02T15:42:41Z 299.600006 2013-02-02T15:42:42Z 299.600006 2013-02-02T15:42:46Z 300 2013-02-02T15:42:47Z 300.399994 2013-02-02T15:42:48Z 300.799988 2013-02-02T15:42:49Z 301.600006 2013-02-02T15:42:54Z 301.600006 2013-02-02T15:42:57Z 301.600006 2013-02-02T15:42:58Z 301.600006 2013-02-02T15:42:59Z 301.600006 2013-02-02T15:43:02Z 301.600006 2013-02-02T15:43:05Z 301.600006 2013-02-02T15:43:08Z 301.600006 2013-02-02T15:43:16Z 301.600006 2013-02-02T15:43:19Z 301.600006 2013-02-02T15:43:20Z 301.600006 2013-02-02T15:43:25Z 302 2013-02-02T15:43:28Z 302.399994 2013-02-02T15:43:29Z 302.799988 2013-02-02T15:43:30Z 303.200012 2013-02-02T15:43:31Z 303.600006 2013-02-02T15:43:32Z 303.600006 2013-02-02T15:43:38Z 303.600006 2013-02-02T15:43:41Z 303.600006 2013-02-02T15:43:43Z 304.200012 2013-02-02T15:43:47Z 304.600006 2013-02-02T15:43:48Z 305 2013-02-02T15:43:49Z 305.399994 2013-02-02T15:43:50Z 305.799988 2013-02-02T15:43:51Z 305.799988 2013-02-02T15:43:52Z 305.799988 2013-02-02T15:43:58Z 305.799988 2013-02-02T15:44:00Z 306.200012 2013-02-02T15:44:03Z 306.600006 2013-02-02T15:44:04Z 307 2013-02-02T15:44:05Z 307.399994 2013-02-02T15:44:06Z 307.799988 2013-02-02T15:44:07Z 307.799988 2013-02-02T15:44:12Z 307.799988 2013-02-02T15:44:17Z 307.799988 2013-02-02T15:44:19Z 307.799988 2013-02-02T15:44:20Z 307.799988 2013-02-02T15:44:24Z 308.399994 2013-02-02T15:44:25Z 308.799988 2013-02-02T15:44:26Z 310.600006 2013-02-02T15:44:33Z 311 2013-02-02T15:44:34Z 311.399994 2013-02-02T15:44:35Z 311.799988 2013-02-02T15:44:36Z 312.200012 2013-02-02T15:44:37Z 312.600006 2013-02-02T15:44:39Z 313 2013-02-02T15:44:40Z 313.399994 2013-02-02T15:44:41Z 313.799988 2013-02-02T15:44:42Z 314.399994 2013-02-02T15:44:43Z 314.799988 2013-02-02T15:44:45Z 315.200012 2013-02-02T15:44:46Z 315.600006 2013-02-02T15:44:47Z 316 2013-02-02T15:44:48Z 316.399994 2013-02-02T15:44:49Z 316.399994 2013-02-02T15:44:56Z 316.399994 2013-02-02T15:45:03Z 316.799988 2013-02-02T15:45:04Z 317.200012 2013-02-02T15:45:05Z 317.600006 2013-02-02T15:45:06Z 318 2013-02-02T15:45:07Z 318.399994 2013-02-02T15:45:08Z 318.399994 2013-02-02T15:45:13Z 319 2013-02-02T15:45:17Z 319.399994 2013-02-02T15:45:18Z 319.799988 2013-02-02T15:45:19Z 320.200012 2013-02-02T15:45:20Z 320.600006 2013-02-02T15:45:21Z 321 2013-02-02T15:45:25Z 321.399994 2013-02-02T15:45:26Z 321.799988 2013-02-02T15:45:27Z 322.200012 2013-02-02T15:45:28Z 322.799988 2013-02-02T15:45:29Z 322.799988 2013-02-02T15:45:35Z 322.799988 2013-02-02T15:45:42Z 322.799988 2013-02-02T15:45:48Z 322.799988 2013-02-02T15:45:56Z 323.200012 2013-02-02T15:46:02Z 323.600006 2013-02-02T15:46:03Z 324 2013-02-02T15:46:04Z 324.399994 2013-02-02T15:46:05Z 324.799988 2013-02-02T15:46:06Z 325.200012 2013-02-02T15:46:09Z 326 2013-02-02T15:46:10Z 326.399994 2013-02-02T15:46:11Z 327 2013-02-02T15:46:12Z 327 2013-02-02T15:46:18Z 327 2013-02-02T15:46:26Z 327 2013-02-02T15:46:33Z 327.399994 2013-02-02T15:46:35Z 327.799988 2013-02-02T15:46:36Z 328.200012 2013-02-02T15:46:37Z 328.600006 2013-02-02T15:46:38Z 329 2013-02-02T15:46:39Z 329 2013-02-02T15:46:41Z 329.399994 2013-02-02T15:46:45Z 330 2013-02-02T15:46:46Z 330.399994 2013-02-02T15:46:47Z 330.799988 2013-02-02T15:46:48Z 331.200012 2013-02-02T15:46:49Z 331.200012 2013-02-02T15:46:53Z 331.200012 2013-02-02T15:46:54Z 331.200012 2013-02-02T15:46:57Z 331.200012 2013-02-02T15:47:02Z 331.600006 2013-02-02T15:47:04Z 332 2013-02-02T15:47:05Z 332.399994 2013-02-02T15:47:06Z 333 2013-02-02T15:47:07Z 333.399994 2013-02-02T15:47:08Z 333.799988 2013-02-02T15:47:14Z 334.200012 2013-02-02T15:47:15Z 334.600006 2013-02-02T15:47:16Z 335 2013-02-02T15:47:17Z 335.399994 2013-02-02T15:47:18Z 335.399994 2013-02-02T15:47:22Z 335.799988 2013-02-02T15:47:25Z 336.200012 2013-02-02T15:47:26Z 336.600006 2013-02-02T15:47:27Z 337 2013-02-02T15:47:28Z 337.399994 2013-02-02T15:47:29Z 337.399994 2013-02-02T15:47:32Z 338 2013-02-02T15:47:33Z 338.399994 2013-02-02T15:47:34Z 338.799988 2013-02-02T15:47:35Z 339.200012 2013-02-02T15:47:36Z 339.600006 2013-02-02T15:47:37Z 339.600006 2013-02-02T15:47:39Z 340 2013-02-02T15:47:44Z 340.399994 2013-02-02T15:47:45Z 340.799988 2013-02-02T15:47:46Z 341.200012 2013-02-02T15:47:47Z 341.799988 2013-02-02T15:47:48Z 342.200012 2013-02-02T15:47:52Z 342.600006 2013-02-02T15:47:53Z 343 2013-02-02T15:47:54Z 343.399994 2013-02-02T15:47:55Z 343.799988 2013-02-02T15:47:56Z 343.799988 2013-02-02T15:48:02Z 344.200012 2013-02-02T15:48:03Z 344.600006 2013-02-02T15:48:04Z 345 2013-02-02T15:48:05Z 345.399994 2013-02-02T15:48:06Z 346 2013-02-02T15:48:07Z 346 2013-02-02T15:48:08Z 346.399994 2013-02-02T15:48:15Z 346.799988 2013-02-02T15:48:16Z 347.200012 2013-02-02T15:48:17Z 347.600006 2013-02-02T15:48:18Z 348 2013-02-02T15:48:19Z 348 2013-02-02T15:48:21Z 348 2013-02-02T15:48:29Z 348.399994 2013-02-02T15:48:31Z 348.799988 2013-02-02T15:48:32Z 349.200012 2013-02-02T15:48:33Z 349.600006 2013-02-02T15:48:34Z 350 2013-02-02T15:48:35Z 350 2013-02-02T15:48:36Z 350.399994 2013-02-02T15:48:43Z 350.799988 2013-02-02T15:48:44Z 351.200012 2013-02-02T15:48:45Z 351.600006 2013-02-02T15:48:46Z 352 2013-02-02T15:48:47Z 352 2013-02-02T15:48:50Z 352 2013-02-02T15:48:57Z 352 2013-02-02T15:48:58Z 352 2013-02-02T15:49:03Z 352.600006 2013-02-02T15:49:04Z 353 2013-02-02T15:49:05Z 353.399994 2013-02-02T15:49:06Z 353.799988 2013-02-02T15:49:07Z 354.200012 2013-02-02T15:49:08Z 354.200012 2013-02-02T15:49:10Z 354.200012 2013-02-02T15:49:11Z 354.200012 2013-02-02T15:49:14Z 354.600006 2013-02-02T15:49:16Z 355 2013-02-02T15:49:17Z 355.399994 2013-02-02T15:49:18Z 356 2013-02-02T15:49:19Z 356.399994 2013-02-02T15:49:20Z 356.399994 2013-02-02T15:49:22Z 356.799988 2013-02-02T15:49:23Z 357.200012 2013-02-02T15:49:24Z 357.600006 2013-02-02T15:49:25Z 358 2013-02-02T15:49:26Z 358.399994 2013-02-02T15:49:27Z 358.399994 2013-02-02T15:49:30Z 358.799988 2013-02-02T15:49:32Z 359.200012 2013-02-02T15:49:33Z 359.600006 2013-02-02T15:49:34Z 360.200012 2013-02-02T15:49:35Z 360.600006 2013-02-02T15:49:36Z 360.600006 2013-02-02T15:49:37Z 360.600006 2013-02-02T15:49:40Z 360.600006 2013-02-02T15:49:42Z 361 2013-02-02T15:49:48Z 361.399994 2013-02-02T15:49:49Z 361.799988 2013-02-02T15:49:50Z 362.200012 2013-02-02T15:49:51Z 362.600006 2013-02-02T15:49:52Z 362.600006 2013-02-02T15:49:54Z 362.600006 2013-02-02T15:50:00Z 363 2013-02-02T15:50:06Z 363.600006 2013-02-02T15:50:07Z 364 2013-02-02T15:50:08Z 364.399994 2013-02-02T15:50:09Z 365 2013-02-02T15:50:10Z 365 2013-02-02T15:50:13Z 365 2013-02-02T15:50:20Z 365.399994 2013-02-02T15:50:22Z 365.799988 2013-02-02T15:50:23Z 366.399994 2013-02-02T15:50:24Z 366.799988 2013-02-02T15:50:25Z 367.399994 2013-02-02T15:50:26Z 367.799988 2013-02-02T15:50:30Z 368.200012 2013-02-02T15:50:31Z 368.600006 2013-02-02T15:50:32Z 369 2013-02-02T15:50:33Z 369.399994 2013-02-02T15:50:34Z 369.399994 2013-02-02T15:50:41Z 369.799988 2013-02-02T15:50:43Z 370.200012 2013-02-02T15:50:44Z 370.799988 2013-02-02T15:50:45Z 371.200012 2013-02-02T15:50:46Z 371.600006 2013-02-02T15:50:47Z 371.600006 2013-02-02T15:50:49Z 372 2013-02-02T15:50:55Z 372.399994 2013-02-02T15:50:56Z 372.799988 2013-02-02T15:50:57Z 373.200012 2013-02-02T15:50:58Z 373.600006 2013-02-02T15:50:59Z 373.600006 2013-02-02T15:51:06Z 375.799988 2013-02-02T15:51:17Z 376.200012 2013-02-02T15:51:22Z 376.799988 2013-02-02T15:51:23Z 377.200012 2013-02-02T15:51:24Z 377.600006 2013-02-02T15:51:25Z 378 2013-02-02T15:51:26Z 378.399994 2013-02-02T15:51:32Z 378.799988 2013-02-02T15:51:33Z 379.399994 2013-02-02T15:51:34Z 379.799988 2013-02-02T15:51:35Z 380.200012 2013-02-02T15:51:36Z 380.200012 2013-02-02T15:51:41Z 380.600006 2013-02-02T15:51:49Z 381 2013-02-02T15:51:50Z 381.399994 2013-02-02T15:51:51Z 381.799988 2013-02-02T15:51:52Z 382.399994 2013-02-02T15:51:55Z 382.799988 2013-02-02T15:51:56Z 383.200012 2013-02-02T15:51:57Z 383.600006 2013-02-02T15:51:58Z 384 2013-02-02T15:51:59Z 384.399994 2013-02-02T15:52:00Z 384.399994 2013-02-02T15:52:03Z 384.399994 2013-02-02T15:52:09Z 384.799988 2013-02-02T15:52:11Z 385.399994 2013-02-02T15:52:12Z 385.799988 2013-02-02T15:52:13Z 386.200012 2013-02-02T15:52:14Z 386.600006 2013-02-02T15:52:15Z 386.600006 2013-02-02T15:52:16Z 386.600006 2013-02-02T15:52:24Z 386.600006 2013-02-02T15:52:25Z 386.600006 2013-02-02T15:52:28Z 386.600006 2013-02-02T15:52:30Z 386.600006 2013-02-02T15:52:39Z 387 2013-02-02T15:52:43Z 387.399994 2013-02-02T15:52:44Z 388.200012 2013-02-02T15:52:45Z 388.600006 2013-02-02T15:52:48Z 388.600006 2013-02-02T15:52:49Z 388.600006 2013-02-02T15:52:51Z 389 2013-02-02T15:52:58Z 389.399994 2013-02-02T15:52:59Z 389.799988 2013-02-02T15:53:00Z 390.200012 2013-02-02T15:53:01Z 390.600006 2013-02-02T15:53:02Z 391.200012 2013-02-02T15:53:06Z 391.600006 2013-02-02T15:53:07Z 392 2013-02-02T15:53:08Z 392.399994 2013-02-02T15:53:09Z 392.799988 2013-02-02T15:53:10Z 393.200012 2013-02-02T15:53:15Z 393.600006 2013-02-02T15:53:16Z 394 2013-02-02T15:53:17Z 394.399994 2013-02-02T15:53:18Z 395 2013-02-02T15:53:19Z 395 2013-02-02T15:53:23Z 395 2013-02-02T15:53:30Z 395 2013-02-02T15:53:39Z 395.399994 2013-02-02T15:53:45Z 395.799988 2013-02-02T15:53:46Z 396.200012 2013-02-02T15:53:47Z 396.600006 2013-02-02T15:53:48Z 397.200012 2013-02-02T15:53:49Z 397.799988 2013-02-02T15:53:50Z 398.200012 2013-02-02T15:53:51Z 398.799988 2013-02-02T15:53:52Z 399.399994 2013-02-02T15:53:53Z 399.399994 2013-02-02T15:53:59Z 399.399994 2013-02-02T15:54:02Z 399.399994 2013-02-02T15:54:03Z 399.399994 2013-02-02T15:54:08Z 399.399994 2013-02-02T15:54:09Z 399.799988 2013-02-02T15:54:11Z 400.200012 2013-02-02T15:54:12Z 400.799988 2013-02-02T15:54:13Z 401.200012 2013-02-02T15:54:14Z 401.799988 2013-02-02T15:54:15Z 402.200012 2013-02-02T15:54:16Z 402.799988 2013-02-02T15:54:17Z 403.200012 2013-02-02T15:54:18Z 403.799988 2013-02-02T15:54:19Z 403.799988 2013-02-02T15:54:24Z 403.799988 2013-02-02T15:54:26Z 403.799988 2013-02-02T15:54:30Z 403.799988 2013-02-02T15:54:31Z 403.799988 2013-02-02T15:54:36Z 403.799988 2013-02-02T15:54:37Z 403.799988 2013-02-02T15:54:38Z 404.200012 2013-02-02T15:54:42Z 404.600006 2013-02-02T15:54:43Z 405 2013-02-02T15:54:44Z 405.399994 2013-02-02T15:54:45Z 405.799988 2013-02-02T15:54:46Z 406.399994 2013-02-02T15:54:49Z 406.799988 2013-02-02T15:54:50Z 407.200012 2013-02-02T15:54:51Z 407.600006 2013-02-02T15:54:52Z 408 2013-02-02T15:54:53Z 408 2013-02-02T15:54:56Z 408 2013-02-02T15:54:59Z 408 2013-02-02T15:55:02Z 408.399994 2013-02-02T15:55:05Z 409 2013-02-02T15:55:06Z 409.399994 2013-02-02T15:55:07Z 409.799988 2013-02-02T15:55:08Z 410.200012 2013-02-02T15:55:09Z 410.200012 2013-02-02T15:55:10Z 411 2013-02-02T15:55:13Z 411.600006 2013-02-02T15:55:14Z 412 2013-02-02T15:55:15Z 412.399994 2013-02-02T15:55:16Z 412.799988 2013-02-02T15:55:17Z 413.200012 2013-02-02T15:55:18Z 413.600006 2013-02-02T15:55:19Z 414 2013-02-02T15:55:20Z 414.600006 2013-02-02T15:55:21Z 415.200012 2013-02-02T15:55:22Z 415.799988 2013-02-02T15:55:23Z 416.399994 2013-02-02T15:55:24Z 417 2013-02-02T15:55:25Z 417 2013-02-02T15:55:29Z 417 2013-02-02T15:55:30Z 417 2013-02-02T15:55:33Z 417 2013-02-02T15:55:35Z 414.600006 2013-02-02T15:55:50Z 414.600006 2013-02-02T15:55:52Z 414.600006 2013-02-02T15:55:55Z 414.600006 2013-02-02T15:55:58Z 414.600006 2013-02-02T15:56:01Z 414.600006 2013-02-02T15:56:04Z 414.600006 2013-02-02T15:56:05Z 414.600006 2013-02-02T15:56:07Z 414.600006 2013-02-02T15:56:10Z 415.200012 2013-02-02T15:56:11Z 415.600006 2013-02-02T15:56:12Z 416.200012 2013-02-02T15:56:13Z 416.600006 2013-02-02T15:56:14Z 417.200012 2013-02-02T15:56:15Z 417.600006 2013-02-02T15:56:16Z 418.200012 2013-02-02T15:56:17Z 419 2013-02-02T15:56:18Z 419.600006 2013-02-02T15:56:19Z 420.399994 2013-02-02T15:56:20Z 421.200012 2013-02-02T15:56:21Z 421.799988 2013-02-02T15:56:22Z 421.799988 2013-02-02T15:56:23Z 422.399994 2013-02-02T15:56:30Z 422.799988 2013-02-02T15:56:31Z 423.200012 2013-02-02T15:56:32Z 423.600006 2013-02-02T15:56:33Z 424.200012 2013-02-02T15:56:34Z 424.200012 2013-02-02T15:56:36Z 424.200012 2013-02-02T15:56:43Z 424.200012 2013-02-02T15:56:48Z 424.200012 2013-02-02T15:56:50Z 424.200012 2013-02-02T15:56:53Z 425 2013-02-02T15:56:54Z 425.399994 2013-02-02T15:56:55Z 426 2013-02-02T15:56:56Z 426.600006 2013-02-02T15:56:57Z 427.200012 2013-02-02T15:56:58Z 427.799988 2013-02-02T15:56:59Z 428.399994 2013-02-02T15:57:00Z 429 2013-02-02T15:57:01Z 429 2013-02-02T15:57:02Z 429 2013-02-02T15:57:03Z 429.399994 2013-02-02T15:57:04Z 429.799988 2013-02-02T15:57:05Z 430.200012 2013-02-02T15:57:06Z 430.799988 2013-02-02T15:57:07Z 431.200012 2013-02-02T15:57:08Z 431.200012 2013-02-02T15:57:10Z 431.200012 2013-02-02T15:57:17Z 431.200012 2013-02-02T15:57:23Z 431.200012 2013-02-02T15:57:24Z 431.200012 2013-02-02T15:57:30Z 431.600006 2013-02-02T15:57:31Z 432 2013-02-02T15:57:32Z 432.399994 2013-02-02T15:57:33Z 432.799988 2013-02-02T15:57:34Z 433.200012 2013-02-02T15:57:35Z 433.200012 2013-02-02T15:57:36Z 433.200012 2013-02-02T15:57:38Z 433.200012 2013-02-02T15:57:42Z 433.600006 2013-02-02T15:57:43Z 434.399994 2013-02-02T15:57:44Z 435 2013-02-02T15:57:45Z 435.399994 2013-02-02T15:57:46Z 435.399994 2013-02-02T15:57:50Z 435.399994 2013-02-02T15:57:51Z 435.399994 2013-02-02T15:57:55Z 435.399994 2013-02-02T15:57:57Z 435.399994 2013-02-02T15:58:03Z 435.799988 2013-02-02T15:58:06Z 436.200012 2013-02-02T15:58:07Z 437 2013-02-02T15:58:08Z 437.600006 2013-02-02T15:58:09Z 437.600006 2013-02-02T15:58:11Z 438 2013-02-02T15:58:13Z 438.399994 2013-02-02T15:58:14Z 438.799988 2013-02-02T15:58:15Z 439.200012 2013-02-02T15:58:16Z 439.600006 2013-02-02T15:58:17Z 439.600006 2013-02-02T15:58:18Z 440.200012 2013-02-02T15:58:24Z 440.600006 2013-02-02T15:58:25Z 441 2013-02-02T15:58:26Z 441.600006 2013-02-02T15:58:27Z 442 2013-02-02T15:58:28Z 442.399994 2013-02-02T15:58:29Z 442.799988 2013-02-02T15:58:30Z 443.200012 2013-02-02T15:58:31Z 443.600006 2013-02-02T15:58:32Z 444 2013-02-02T15:58:33Z 444.399994 2013-02-02T15:58:34Z 444.799988 2013-02-02T15:58:35Z 445.200012 2013-02-02T15:58:36Z 445.600006 2013-02-02T15:58:37Z 446.200012 2013-02-02T15:58:38Z 446.799988 2013-02-02T15:58:39Z 447.399994 2013-02-02T15:58:40Z 448 2013-02-02T15:58:41Z 448.399994 2013-02-02T15:58:42Z 448.799988 2013-02-02T15:58:44Z 449.399994 2013-02-02T15:58:45Z 449.799988 2013-02-02T15:58:46Z 450.200012 2013-02-02T15:58:47Z 450.600006 2013-02-02T15:58:48Z 450.600006 2013-02-02T15:58:54Z 450.600006 2013-02-02T15:59:01Z 450.600006 2013-02-02T15:59:08Z 451 2013-02-02T15:59:17Z 451.399994 2013-02-02T15:59:18Z 451.799988 2013-02-02T15:59:19Z 452.200012 2013-02-02T15:59:20Z 452.600006 2013-02-02T15:59:21Z 452.600006 2013-02-02T15:59:22Z 452.600006 2013-02-02T15:59:24Z 453.200012 2013-02-02T15:59:27Z 453.600006 2013-02-02T15:59:28Z 454 2013-02-02T15:59:29Z 454.399994 2013-02-02T15:59:30Z 454.799988 2013-02-02T15:59:31Z 455.200012 2013-02-02T15:59:35Z 455.600006 2013-02-02T15:59:36Z 456 2013-02-02T15:59:37Z 456.600006 2013-02-02T15:59:38Z 457 2013-02-02T15:59:39Z 457.600006 2013-02-02T15:59:40Z 458 2013-02-02T15:59:41Z 458.600006 2013-02-02T15:59:42Z 459.200012 2013-02-02T15:59:43Z 459.600006 2013-02-02T15:59:44Z 460 2013-02-02T15:59:45Z 460.399994 2013-02-02T15:59:46Z 460.799988 2013-02-02T15:59:47Z 461.200012 2013-02-02T15:59:48Z 461.200012 2013-02-02T15:59:50Z 461.200012 2013-02-02T15:59:52Z 461.200012 2013-02-02T15:59:53Z 461.200012 2013-02-02T15:59:58Z 461.200012 2013-02-02T16:00:02Z 461.200012 2013-02-02T16:00:04Z 461.200012 2013-02-02T16:00:05Z 463.200012 2013-02-02T16:01:12Z 463.200012 2013-02-02T16:01:13Z 463.200012 2013-02-02T16:01:14Z 463.200012 2013-02-02T16:01:15Z 463.200012 2013-02-02T16:01:17Z 463.600006 2013-02-02T16:01:20Z 464 2013-02-02T16:01:21Z 464.399994 2013-02-02T16:01:22Z 465 2013-02-02T16:01:23Z 465.399994 2013-02-02T16:01:24Z 466 2013-02-02T16:01:25Z 467.200012 2013-02-02T16:01:26Z 467.799988 2013-02-02T16:01:27Z 468.399994 2013-02-02T16:01:28Z 468.799988 2013-02-02T16:01:29Z 469.200012 2013-02-02T16:01:30Z 469.799988 2013-02-02T16:01:31Z 470.200012 2013-02-02T16:01:32Z 470.200012 2013-02-02T16:01:35Z 470.200012 2013-02-02T16:01:38Z 470.200012 2013-02-02T16:01:43Z 470.200012 2013-02-02T16:01:49Z 470.200012 2013-02-02T16:01:50Z 470.200012 2013-02-02T16:01:55Z 470.200012 2013-02-02T16:01:56Z 470.200012 2013-02-02T16:02:03Z 470.200012 2013-02-02T16:02:04Z 470.600006 2013-02-02T16:02:05Z 471 2013-02-02T16:02:06Z 471.399994 2013-02-02T16:02:07Z 471.799988 2013-02-02T16:02:08Z 472.200012 2013-02-02T16:02:09Z 472.600006 2013-02-02T16:02:14Z 473 2013-02-02T16:02:15Z 474 2013-02-02T16:02:16Z 474.399994 2013-02-02T16:02:17Z 474.799988 2013-02-02T16:02:18Z 475.200012 2013-02-02T16:02:19Z 475.600006 2013-02-02T16:02:20Z 476 2013-02-02T16:02:21Z 476.399994 2013-02-02T16:02:22Z 477 2013-02-02T16:02:23Z 477.399994 2013-02-02T16:02:24Z 478 2013-02-02T16:02:25Z 478.600006 2013-02-02T16:02:26Z 479 2013-02-02T16:02:31Z 479.399994 2013-02-02T16:02:32Z 479.799988 2013-02-02T16:02:33Z 480.200012 2013-02-02T16:02:34Z 480.600006 2013-02-02T16:02:35Z 480.600006 2013-02-02T16:02:38Z 480.600006 2013-02-02T16:02:44Z 480.600006 2013-02-02T16:02:50Z 480.600006 2013-02-02T16:02:51Z 481 2013-02-02T16:02:58Z 481.399994 2013-02-02T16:02:59Z 482 2013-02-02T16:03:00Z 482.399994 2013-02-02T16:03:01Z 482.799988 2013-02-02T16:03:02Z 482.799988 2013-02-02T16:03:06Z 483.200012 2013-02-02T16:03:08Z 483.600006 2013-02-02T16:03:09Z 484 2013-02-02T16:03:10Z 484.600006 2013-02-02T16:03:11Z 485 2013-02-02T16:03:12Z 485 2013-02-02T16:03:13Z 485 2013-02-02T16:03:22Z 485.399994 2013-02-02T16:03:28Z 485.799988 2013-02-02T16:03:29Z 486.600006 2013-02-02T16:03:30Z 487 2013-02-02T16:03:31Z 487.399994 2013-02-02T16:03:34Z 487.799988 2013-02-02T16:03:35Z 488.200012 2013-02-02T16:03:36Z 488.600006 2013-02-02T16:03:37Z 489 2013-02-02T16:03:38Z 489 2013-02-02T16:03:44Z 489.600006 2013-02-02T16:03:48Z 490 2013-02-02T16:03:49Z 490.399994 2013-02-02T16:03:50Z 490.799988 2013-02-02T16:03:51Z 491.200012 2013-02-02T16:03:52Z 491.200012 2013-02-02T16:03:58Z 491.200012 2013-02-02T16:04:03Z 491.200012 2013-02-02T16:04:05Z 491.799988 2013-02-02T16:04:07Z 492.200012 2013-02-02T16:04:08Z 492.600006 2013-02-02T16:04:09Z 493.200012 2013-02-02T16:04:10Z 493.600006 2013-02-02T16:04:11Z 493.600006 2013-02-02T16:04:13Z 494 2013-02-02T16:04:16Z 494.399994 2013-02-02T16:04:17Z 494.799988 2013-02-02T16:04:18Z 495.200012 2013-02-02T16:04:19Z 495.600006 2013-02-02T16:04:20Z 496.200012 2013-02-02T16:04:26Z 496.600006 2013-02-02T16:04:27Z 497.200012 2013-02-02T16:04:28Z 497.600006 2013-02-02T16:04:29Z 498.200012 2013-02-02T16:04:30Z 498.399994 2013-02-02T16:06:17Z 498.399994 2013-02-02T16:06:18Z 498.399994 2013-02-02T16:06:23Z 498.399994 2013-02-02T16:06:30Z 498.399994 2013-02-02T16:06:37Z 499 2013-02-02T16:06:39Z 499.399994 2013-02-02T16:06:40Z 500 2013-02-02T16:06:41Z 500.399994 2013-02-02T16:06:42Z 501 2013-02-02T16:06:43Z 501 2013-02-02T16:06:46Z 501.399994 2013-02-02T16:06:47Z 501.799988 2013-02-02T16:06:48Z 502.600006 2013-02-02T16:06:49Z 503 2013-02-02T16:06:50Z 503 2013-02-02T16:06:51Z 503.399994 2013-02-02T16:06:53Z 504 2013-02-02T16:06:54Z 504.399994 2013-02-02T16:06:55Z 504.799988 2013-02-02T16:06:56Z 505.200012 2013-02-02T16:06:57Z 505.200012 2013-02-02T16:06:58Z 505.600006 2013-02-02T16:07:01Z 506 2013-02-02T16:07:02Z 506.600006 2013-02-02T16:07:03Z 507 2013-02-02T16:07:04Z 507.399994 2013-02-02T16:07:05Z 507.399994 2013-02-02T16:07:06Z 507.399994 2013-02-02T16:07:12Z 507.399994 2013-02-02T16:07:18Z 507.399994 2013-02-02T16:07:19Z 507.399994 2013-02-02T16:07:28Z 507.399994 2013-02-02T16:07:31Z 507.399994 2013-02-02T16:07:33Z 507.399994 2013-02-02T16:07:34Z 509.600006 2013-02-02T16:07:56Z 509.600006 2013-02-02T16:07:57Z 509.600006 2013-02-02T16:08:00Z 509.600006 2013-02-02T16:08:02Z 509.600006 2013-02-02T16:08:06Z 510 2013-02-02T16:08:09Z 510.399994 2013-02-02T16:08:10Z 510.799988 2013-02-02T16:08:11Z 511.200012 2013-02-02T16:08:12Z 511.600006 2013-02-02T16:08:13Z 512 2013-02-02T16:08:15Z 512.400024 2013-02-02T16:08:16Z 512.799988 2013-02-02T16:08:17Z 513.200012 2013-02-02T16:08:18Z 513.599976 2013-02-02T16:08:19Z 514 2013-02-02T16:08:22Z 514.400024 2013-02-02T16:08:23Z 514.799988 2013-02-02T16:08:24Z 515.200012 2013-02-02T16:08:25Z 515.599976 2013-02-02T16:08:26Z 515.599976 2013-02-02T16:08:27Z 516 2013-02-02T16:08:29Z 516.599976 2013-02-02T16:08:30Z 517 2013-02-02T16:08:31Z 517.400024 2013-02-02T16:08:32Z 517.799988 2013-02-02T16:08:33Z 518.200012 2013-02-02T16:08:36Z 518.799988 2013-02-02T16:08:37Z 519.200012 2013-02-02T16:08:38Z 519.599976 2013-02-02T16:08:39Z 520 2013-02-02T16:08:40Z 520 2013-02-02T16:08:44Z 520 2013-02-02T16:08:45Z 520.400024 2013-02-02T16:08:46Z 521 2013-02-02T16:08:47Z 521.400024 2013-02-02T16:08:48Z 521.799988 2013-02-02T16:08:49Z 522.400024 2013-02-02T16:08:50Z 522.400024 2013-02-02T16:08:51Z 522.799988 2013-02-02T16:08:52Z 523.599976 2013-02-02T16:08:53Z 524.200012 2013-02-02T16:08:54Z 524.599976 2013-02-02T16:08:55Z 524.599976 2013-02-02T16:08:58Z 524.599976 2013-02-02T16:09:05Z 524.599976 2013-02-02T16:09:13Z 524.599976 2013-02-02T16:09:22Z 524.599976 2013-02-02T16:09:29Z 525 2013-02-02T16:09:30Z 525.400024 2013-02-02T16:09:31Z 525.799988 2013-02-02T16:09:32Z 526.200012 2013-02-02T16:09:33Z 526.599976 2013-02-02T16:09:34Z 526.599976 2013-02-02T16:09:35Z 526.599976 2013-02-02T16:09:40Z 527.200012 2013-02-02T16:09:42Z 527.599976 2013-02-02T16:09:43Z 528 2013-02-02T16:09:44Z 528.599976 2013-02-02T16:09:45Z 529 2013-02-02T16:09:46Z 529 2013-02-02T16:09:47Z 529 2013-02-02T16:09:54Z 528.599976 2013-02-02T16:09:57Z 528.200012 2013-02-02T16:09:58Z 527.799988 2013-02-02T16:09:59Z 527.400024 2013-02-02T16:10:00Z 527 2013-02-02T16:10:01Z 527 2013-02-02T16:10:08Z 527 2013-02-02T16:10:15Z 527 2013-02-02T16:10:20Z 527 2013-02-02T16:10:26Z 527 2013-02-02T16:10:32Z 527 2013-02-02T16:10:33Z 527 2013-02-02T16:10:36Z 527.599976 2013-02-02T16:10:37Z 528 2013-02-02T16:10:38Z 528.799988 2013-02-02T16:10:39Z 529.599976 2013-02-02T16:10:40Z 530.400024 2013-02-02T16:10:41Z 531.200012 2013-02-02T16:10:42Z 532 2013-02-02T16:10:43Z 532 2013-02-02T16:10:49Z 532.400024 2013-02-02T16:10:57Z 533 2013-02-02T16:10:58Z 533.400024 2013-02-02T16:10:59Z 534 2013-02-02T16:11:00Z 534.400024 2013-02-02T16:11:01Z 534.400024 2013-02-02T16:11:04Z 534.400024 2013-02-02T16:11:11Z 534.400024 2013-02-02T16:11:18Z 534.400024 2013-02-02T16:11:24Z 534.400024 2013-02-02T16:11:30Z 534.799988 2013-02-02T16:11:37Z 535.200012 2013-02-02T16:11:38Z 535.799988 2013-02-02T16:11:39Z 536.200012 2013-02-02T16:11:40Z 536.599976 2013-02-02T16:11:41Z 536.599976 2013-02-02T16:11:43Z 533 2013-02-02T16:15:56Z 532.200012 2013-02-02T16:15:57Z 531.400024 2013-02-02T16:15:58Z 530.599976 2013-02-02T16:15:59Z 530.599976 2013-02-02T16:16:00Z 530.799988 2013-02-02T16:16:01Z 531.400024 2013-02-02T16:16:02Z 532 2013-02-02T16:16:03Z 532.400024 2013-02-02T16:16:04Z 533.200012 2013-02-02T16:16:05Z 534 2013-02-02T16:16:06Z 534.799988 2013-02-02T16:16:07Z 535.599976 2013-02-02T16:16:08Z 536.400024 2013-02-02T16:16:09Z 537.200012 2013-02-02T16:16:10Z 538 2013-02-02T16:16:11Z 538.799988 2013-02-02T16:16:12Z 538.799988 2013-02-02T16:16:14Z 538.799988 2013-02-02T16:16:17Z 538.799988 2013-02-02T16:16:19Z 539.200012 2013-02-02T16:16:21Z 539.599976 2013-02-02T16:16:22Z 540 2013-02-02T16:16:23Z 540.599976 2013-02-02T16:16:24Z 541 2013-02-02T16:16:25Z 541 2013-02-02T16:16:26Z 541 2013-02-02T16:16:27Z 541 2013-02-02T16:16:30Z 541 2013-02-02T16:16:36Z 541 2013-02-02T16:16:37Z 541 2013-02-02T16:17:04Z 541 2013-02-02T16:17:05Z 541 2013-02-02T16:17:06Z 541 2013-02-02T16:17:10Z 541 2013-02-02T16:17:16Z 541 2013-02-02T16:17:22Z 540.599976 2013-02-02T16:17:23Z 540.200012 2013-02-02T16:17:24Z 539.599976 2013-02-02T16:17:25Z 539.200012 2013-02-02T16:17:26Z 538.799988 2013-02-02T16:17:27Z 538.799988 2013-02-02T16:17:28Z 538.799988 2013-02-02T16:17:30Z 538.799988 2013-02-02T16:17:32Z 538.400024 2013-02-02T16:17:34Z 538 2013-02-02T16:17:35Z 537.599976 2013-02-02T16:17:36Z 537 2013-02-02T16:17:37Z 536.599976 2013-02-02T16:17:38Z 536.599976 2013-02-02T16:17:43Z 536.200012 2013-02-02T16:17:44Z 535.799988 2013-02-02T16:17:45Z 535.400024 2013-02-02T16:17:46Z 535 2013-02-02T16:17:47Z 534.599976 2013-02-02T16:17:48Z 534 2013-02-02T16:17:49Z 533.200012 2013-02-02T16:17:50Z 533.200012 2013-02-02T16:17:51Z 532.799988 2013-02-02T16:17:52Z 532.400024 2013-02-02T16:17:53Z 532.400024 2013-02-02T16:17:55Z 532.400024 2013-02-02T16:17:58Z 532.799988 2013-02-02T16:17:59Z 533.400024 2013-02-02T16:18:00Z 533.799988 2013-02-02T16:18:01Z 534.200012 2013-02-02T16:18:02Z 534.599976 2013-02-02T16:18:03Z 534.599976 2013-02-02T16:18:04Z 534.599976 2013-02-02T16:18:05Z 534.599976 2013-02-02T16:18:08Z 534.599976 2013-02-02T16:18:11Z 534.599976 2013-02-02T16:18:12Z 537.400024 2013-02-02T16:18:20Z 538.599976 2013-02-02T16:18:21Z 539.200012 2013-02-02T16:18:22Z 539.200012 2013-02-02T16:18:23Z 539.200012 2013-02-02T16:18:28Z 538.599976 2013-02-02T16:18:29Z 538.200012 2013-02-02T16:18:30Z 537.799988 2013-02-02T16:18:31Z 536 2013-02-02T16:18:37Z 535.400024 2013-02-02T16:18:38Z 534.799988 2013-02-02T16:18:39Z 534 2013-02-02T16:18:40Z 533.200012 2013-02-02T16:18:41Z 532.400024 2013-02-02T16:18:42Z 531.599976 2013-02-02T16:18:43Z 530.799988 2013-02-02T16:18:44Z 529.799988 2013-02-02T16:18:45Z 528 2013-02-02T16:18:46Z 527.200012 2013-02-02T16:18:47Z 526.200012 2013-02-02T16:18:48Z 525.200012 2013-02-02T16:18:49Z 524.400024 2013-02-02T16:18:50Z 523.200012 2013-02-02T16:18:51Z 522.200012 2013-02-02T16:18:52Z 521.200012 2013-02-02T16:18:53Z 520.400024 2013-02-02T16:18:54Z 519.599976 2013-02-02T16:18:55Z 518.599976 2013-02-02T16:18:56Z 517.599976 2013-02-02T16:18:57Z 516.799988 2013-02-02T16:18:58Z 515.799988 2013-02-02T16:18:59Z 515 2013-02-02T16:19:00Z 514.400024 2013-02-02T16:19:01Z 514 2013-02-02T16:19:02Z 513.200012 2013-02-02T16:19:03Z 512.200012 2013-02-02T16:19:04Z 511.200012 2013-02-02T16:19:05Z 510.200012 2013-02-02T16:19:06Z 509.200012 2013-02-02T16:19:07Z 508.399994 2013-02-02T16:19:08Z 507.399994 2013-02-02T16:19:09Z 506.399994 2013-02-02T16:19:10Z 504 2013-02-02T16:19:11Z 502.799988 2013-02-02T16:19:12Z 501.399994 2013-02-02T16:19:13Z 500.200012 2013-02-02T16:19:14Z 498.799988 2013-02-02T16:19:15Z 497.600006 2013-02-02T16:19:16Z 496.200012 2013-02-02T16:19:17Z 496.200012 2013-02-02T16:19:18Z 496.200012 2013-02-02T16:19:19Z 495.600006 2013-02-02T16:19:20Z 495 2013-02-02T16:19:21Z 494.600006 2013-02-02T16:19:22Z 494 2013-02-02T16:19:23Z 493.399994 2013-02-02T16:19:24Z 492.799988 2013-02-02T16:19:25Z 492.399994 2013-02-02T16:19:26Z 491.799988 2013-02-02T16:19:27Z 491.200012 2013-02-02T16:19:28Z 491.200012 2013-02-02T16:19:29Z 491.200012 2013-02-02T16:19:31Z 491.200012 2013-02-02T16:19:32Z 490.799988 2013-02-02T16:19:33Z 490.399994 2013-02-02T16:19:34Z 490 2013-02-02T16:19:35Z 489.200012 2013-02-02T16:19:36Z 489.200012 2013-02-02T16:19:40Z 489.200012 2013-02-02T16:19:43Z 489.200012 2013-02-02T16:19:46Z 489.200012 2013-02-02T16:19:50Z 489.200012 2013-02-02T16:19:51Z 489.200012 2013-02-02T16:19:56Z 489.600006 2013-02-02T16:19:57Z 490 2013-02-02T16:19:58Z 491 2013-02-02T16:19:59Z 491.600006 2013-02-02T16:20:00Z 492 2013-02-02T16:20:01Z 492.600006 2013-02-02T16:20:02Z 493 2013-02-02T16:20:03Z 493.600006 2013-02-02T16:20:04Z 493.600006 2013-02-02T16:20:05Z 493.600006 2013-02-02T16:20:07Z 495.600006 2013-02-02T16:20:23Z 495.600006 2013-02-02T16:20:28Z 498 2013-02-02T16:20:47Z 498 2013-02-02T16:20:50Z 497.399994 2013-02-02T16:20:54Z 496.799988 2013-02-02T16:20:55Z 496.399994 2013-02-02T16:20:56Z 495.799988 2013-02-02T16:20:57Z 495.200012 2013-02-02T16:20:58Z 494.799988 2013-02-02T16:21:00Z 494.399994 2013-02-02T16:21:01Z 494 2013-02-02T16:21:02Z 493.600006 2013-02-02T16:21:03Z 493.200012 2013-02-02T16:21:04Z 492.799988 2013-02-02T16:21:05Z 492.200012 2013-02-02T16:21:06Z 491.799988 2013-02-02T16:21:07Z 491.399994 2013-02-02T16:21:08Z 491 2013-02-02T16:21:09Z 491.399994 2013-02-02T16:21:24Z 491.799988 2013-02-02T16:21:25Z 492.399994 2013-02-02T16:21:26Z 492.799988 2013-02-02T16:21:27Z 493.200012 2013-02-02T16:21:31Z 492.799988 2013-02-02T16:21:32Z 492.399994 2013-02-02T16:21:33Z 492 2013-02-02T16:21:34Z 491.600006 2013-02-02T16:21:35Z 491 2013-02-02T16:21:36Z 491 2013-02-02T16:21:37Z 491 2013-02-02T16:21:44Z 491 2013-02-02T16:21:50Z 491 2013-02-02T16:21:55Z 490.600006 2013-02-02T16:21:56Z 490.200012 2013-02-02T16:21:57Z 489 2013-02-02T16:22:20Z 489 2013-02-02T16:22:23Z 489 2013-02-02T16:22:28Z 489 2013-02-02T16:22:31Z 489 2013-02-02T16:22:32Z 488.600006 2013-02-02T16:22:33Z 488.200012 2013-02-02T16:22:34Z 487.799988 2013-02-02T16:22:35Z 487.399994 2013-02-02T16:22:36Z 487 2013-02-02T16:22:37Z 486.600006 2013-02-02T16:22:39Z 486.200012 2013-02-02T16:22:40Z 485.799988 2013-02-02T16:22:41Z 485.200012 2013-02-02T16:22:42Z 484.799988 2013-02-02T16:22:43Z 484.399994 2013-02-02T16:22:44Z 484 2013-02-02T16:22:45Z 483.399994 2013-02-02T16:22:46Z 483 2013-02-02T16:22:47Z 482.399994 2013-02-02T16:22:48Z 482 2013-02-02T16:22:49Z 481.399994 2013-02-02T16:22:50Z 481 2013-02-02T16:22:51Z 480.399994 2013-02-02T16:22:52Z 479.799988 2013-02-02T16:22:53Z 478.600006 2013-02-02T16:22:54Z 478 2013-02-02T16:22:55Z 477.399994 2013-02-02T16:22:56Z 476.799988 2013-02-02T16:22:57Z 476 2013-02-02T16:22:58Z 475.399994 2013-02-02T16:22:59Z 474.600006 2013-02-02T16:23:00Z 473.799988 2013-02-02T16:23:01Z 473.200012 2013-02-02T16:23:02Z 472.399994 2013-02-02T16:23:03Z 471.399994 2013-02-02T16:23:04Z 470.600006 2013-02-02T16:23:05Z 469.799988 2013-02-02T16:23:06Z 469 2013-02-02T16:23:07Z 469 2013-02-02T16:23:08Z 468.200012 2013-02-02T16:23:44Z 467.799988 2013-02-02T16:23:47Z 467.200012 2013-02-02T16:23:48Z 466.799988 2013-02-02T16:23:49Z 466.399994 2013-02-02T16:23:50Z 465.799988 2013-02-02T16:23:51Z 465.399994 2013-02-02T16:23:52Z 465 2013-02-02T16:23:53Z 464.600006 2013-02-02T16:23:54Z 464.200012 2013-02-02T16:23:55Z 463.600006 2013-02-02T16:23:56Z 463.600006 2013-02-02T16:23:57Z 463.600006 2013-02-02T16:24:00Z 463.600006 2013-02-02T16:24:02Z 463.200012 2013-02-02T16:24:04Z 462.799988 2013-02-02T16:24:05Z 462.399994 2013-02-02T16:24:06Z 461.799988 2013-02-02T16:24:07Z 460.600006 2013-02-02T16:24:08Z 460 2013-02-02T16:24:09Z 459.399994 2013-02-02T16:24:10Z 459.399994 2013-02-02T16:24:11Z 459 2013-02-02T16:24:12Z 458.399994 2013-02-02T16:24:13Z 458 2013-02-02T16:24:14Z 457.600006 2013-02-02T16:24:15Z 457.200012 2013-02-02T16:24:16Z 457.200012 2013-02-02T16:24:18Z 456.799988 2013-02-02T16:24:21Z 456.200012 2013-02-02T16:24:22Z 455.799988 2013-02-02T16:24:23Z 455.200012 2013-02-02T16:24:24Z 454.399994 2013-02-02T16:24:25Z 453.799988 2013-02-02T16:24:26Z 453 2013-02-02T16:24:27Z 452.399994 2013-02-02T16:24:28Z 452 2013-02-02T16:24:29Z 451.399994 2013-02-02T16:24:30Z 451 2013-02-02T16:24:31Z 450.399994 2013-02-02T16:24:32Z 450 2013-02-02T16:24:33Z 449.600006 2013-02-02T16:24:34Z 449.200012 2013-02-02T16:24:35Z 448.600006 2013-02-02T16:24:36Z 448.200012 2013-02-02T16:24:37Z 447.799988 2013-02-02T16:24:38Z 447.799988 2013-02-02T16:24:40Z 447.799988 2013-02-02T16:24:42Z 447.200012 2013-02-02T16:24:45Z 446.799988 2013-02-02T16:24:46Z 446.200012 2013-02-02T16:24:47Z 445.600006 2013-02-02T16:24:48Z 445.200012 2013-02-02T16:24:49Z 444.600006 2013-02-02T16:24:50Z 444.200012 2013-02-02T16:24:51Z 443.600006 2013-02-02T16:24:52Z 443 2013-02-02T16:24:53Z 443 2013-02-02T16:24:55Z 442.200012 2013-02-02T16:24:58Z 441.600006 2013-02-02T16:24:59Z 441.200012 2013-02-02T16:25:00Z 440.799988 2013-02-02T16:25:01Z 440.200012 2013-02-02T16:25:02Z 439.799988 2013-02-02T16:25:03Z 439.399994 2013-02-02T16:25:04Z 439 2013-02-02T16:25:05Z 438.600006 2013-02-02T16:25:06Z 438.600006 2013-02-02T16:25:08Z 438.600006 2013-02-02T16:25:15Z 438.600006 2013-02-02T16:25:17Z 438.600006 2013-02-02T16:25:21Z 438.600006 2013-02-02T16:25:25Z 438.600006 2013-02-02T16:25:27Z 438.600006 2013-02-02T16:25:30Z 438.600006 2013-02-02T16:25:32Z 438.600006 2013-02-02T16:25:38Z 438.600006 2013-02-02T16:25:39Z 438.600006 2013-02-02T16:25:42Z 438.600006 2013-02-02T16:25:45Z 437.799988 2013-02-02T16:25:47Z 437.399994 2013-02-02T16:25:48Z 436.799988 2013-02-02T16:25:49Z 436.399994 2013-02-02T16:25:50Z 436 2013-02-02T16:25:51Z 435.399994 2013-02-02T16:25:52Z 435 2013-02-02T16:25:53Z 434.399994 2013-02-02T16:25:54Z 433.799988 2013-02-02T16:25:55Z 433.200012 2013-02-02T16:25:56Z 432.399994 2013-02-02T16:25:57Z 431.799988 2013-02-02T16:25:58Z 431 2013-02-02T16:25:59Z 430.399994 2013-02-02T16:26:00Z 430.600006 2013-02-02T16:26:01Z 431 2013-02-02T16:26:02Z 431.799988 2013-02-02T16:26:03Z 432.600006 2013-02-02T16:26:04Z 433.399994 2013-02-02T16:26:05Z 434.399994 2013-02-02T16:26:06Z 435.399994 2013-02-02T16:26:07Z 436.399994 2013-02-02T16:26:08Z 437.200012 2013-02-02T16:26:09Z 437.200012 2013-02-02T16:26:12Z 437.200012 2013-02-02T16:26:14Z 436.799988 2013-02-02T16:26:16Z 436.399994 2013-02-02T16:26:17Z 436 2013-02-02T16:26:18Z 435.200012 2013-02-02T16:26:19Z 434.600006 2013-02-02T16:26:20Z 434 2013-02-02T16:26:21Z 433.200012 2013-02-02T16:26:22Z 432.399994 2013-02-02T16:26:23Z 431.799988 2013-02-02T16:26:24Z 431 2013-02-02T16:26:25Z 430.200012 2013-02-02T16:26:26Z 429.200012 2013-02-02T16:26:27Z 428.399994 2013-02-02T16:26:28Z 427.799988 2013-02-02T16:26:29Z 427.200012 2013-02-02T16:26:30Z 426.600006 2013-02-02T16:26:31Z 426 2013-02-02T16:26:32Z 425.200012 2013-02-02T16:26:34Z 425.200012 2013-02-02T16:26:38Z 425.200012 2013-02-02T16:26:39Z 425.200012 2013-02-02T16:26:41Z 425.200012 2013-02-02T16:26:43Z 425.200012 2013-02-02T16:26:47Z 425.200012 2013-02-02T16:26:52Z 424.799988 2013-02-02T16:26:53Z 424.399994 2013-02-02T16:26:54Z 424 2013-02-02T16:26:55Z 423.600006 2013-02-02T16:26:56Z 423.200012 2013-02-02T16:26:57Z 423.200012 2013-02-02T16:26:58Z 423.200012 2013-02-02T16:27:03Z 422.799988 2013-02-02T16:27:05Z 422.200012 2013-02-02T16:27:06Z 421.799988 2013-02-02T16:27:07Z 421.399994 2013-02-02T16:27:08Z 420.799988 2013-02-02T16:27:09Z 420.799988 2013-02-02T16:27:11Z 420.799988 2013-02-02T16:27:12Z 420.799988 2013-02-02T16:27:13Z 420.799988 2013-02-02T16:27:15Z 420.399994 2013-02-02T16:27:17Z 420 2013-02-02T16:27:18Z 419.600006 2013-02-02T16:27:19Z 419.200012 2013-02-02T16:27:20Z 418.799988 2013-02-02T16:27:21Z 418.799988 2013-02-02T16:27:23Z 418.799988 2013-02-02T16:27:27Z 418.799988 2013-02-02T16:27:28Z 418.399994 2013-02-02T16:27:31Z 418 2013-02-02T16:27:32Z 417.600006 2013-02-02T16:27:33Z 417.200012 2013-02-02T16:27:34Z 416.600006 2013-02-02T16:27:35Z 416.200012 2013-02-02T16:27:36Z 415.799988 2013-02-02T16:27:37Z 415.399994 2013-02-02T16:27:38Z 414.799988 2013-02-02T16:27:39Z 414.399994 2013-02-02T16:27:40Z 414 2013-02-02T16:27:41Z 413.600006 2013-02-02T16:27:42Z 413.200012 2013-02-02T16:27:43Z 412.799988 2013-02-02T16:27:44Z 412.399994 2013-02-02T16:27:45Z 412.399994 2013-02-02T16:27:46Z 406.200012 2013-02-02T16:28:34Z 406.200012 2013-02-02T16:28:35Z 406.200012 2013-02-02T16:28:36Z 406.200012 2013-02-02T16:28:37Z 405.799988 2013-02-02T16:28:39Z 405.200012 2013-02-02T16:28:40Z 404.799988 2013-02-02T16:28:41Z 402 2013-02-02T16:28:49Z 401.399994 2013-02-02T16:28:50Z 400.799988 2013-02-02T16:28:51Z 400 2013-02-02T16:28:52Z 395 2013-02-02T16:29:06Z 395 2013-02-02T16:29:07Z 395.399994 2013-02-02T16:29:12Z 389.799988 2013-02-02T16:29:39Z 389.200012 2013-02-02T16:29:40Z 388.600006 2013-02-02T16:29:41Z 388 2013-02-02T16:29:42Z 387.399994 2013-02-02T16:29:43Z 386.600006 2013-02-02T16:29:44Z 385.799988 2013-02-02T16:29:45Z 385 2013-02-02T16:29:46Z 384.200012 2013-02-02T16:29:47Z 383.600006 2013-02-02T16:29:48Z 383 2013-02-02T16:29:49Z 382.399994 2013-02-02T16:29:50Z 381.600006 2013-02-02T16:29:51Z 381 2013-02-02T16:29:52Z 380 2013-02-02T16:29:53Z 379.600006 2013-02-02T16:29:54Z 379.200012 2013-02-02T16:29:55Z 378.600006 2013-02-02T16:29:56Z 378.200012 2013-02-02T16:29:57Z 377.799988 2013-02-02T16:29:58Z 377 2013-02-02T16:30:00Z 376.600006 2013-02-02T16:30:01Z 376.200012 2013-02-02T16:30:03Z 375.799988 2013-02-02T16:30:04Z 375.399994 2013-02-02T16:30:05Z 375 2013-02-02T16:30:06Z 374.600006 2013-02-02T16:30:07Z 374.200012 2013-02-02T16:30:08Z 373.799988 2013-02-02T16:30:09Z 373.200012 2013-02-02T16:30:10Z 372.799988 2013-02-02T16:30:11Z 372.399994 2013-02-02T16:30:12Z 371.799988 2013-02-02T16:30:13Z 371.399994 2013-02-02T16:30:14Z 370.799988 2013-02-02T16:30:15Z 370.399994 2013-02-02T16:30:16Z 370.399994 2013-02-02T16:30:17Z 365.200012 2013-02-02T16:32:01Z 365.200012 2013-02-02T16:32:02Z 365.200012 2013-02-02T16:32:03Z 365.600006 2013-02-02T16:32:07Z 366.200012 2013-02-02T16:32:08Z 366.600006 2013-02-02T16:32:09Z 367.200012 2013-02-02T16:32:10Z 368 2013-02-02T16:32:11Z 368.600006 2013-02-02T16:32:12Z 369.399994 2013-02-02T16:32:13Z 370.200012 2013-02-02T16:32:14Z 370.799988 2013-02-02T16:32:15Z 370.799988 2013-02-02T16:32:19Z 370.799988 2013-02-02T16:32:21Z 370.799988 2013-02-02T16:32:24Z 370.799988 2013-02-02T16:32:28Z 370.799988 2013-02-02T16:32:29Z 370.799988 2013-02-02T16:32:34Z 370.799988 2013-02-02T16:32:36Z 371.200012 2013-02-02T16:32:41Z 371.600006 2013-02-02T16:32:42Z 372 2013-02-02T16:32:43Z 372.600006 2013-02-02T16:32:44Z 373 2013-02-02T16:32:45Z 373 2013-02-02T16:32:47Z 373 2013-02-02T16:32:53Z 373 2013-02-02T16:33:00Z 373 2013-02-02T16:33:04Z 373 2013-02-02T16:33:08Z 373 2013-02-02T16:33:10Z 373 2013-02-02T16:33:12Z 372.399994 2013-02-02T16:33:13Z 372 2013-02-02T16:33:14Z 371.600006 2013-02-02T16:33:15Z 371.200012 2013-02-02T16:33:16Z 370.600006 2013-02-02T16:33:17Z 370 2013-02-02T16:33:18Z 369.600006 2013-02-02T16:33:19Z 369 2013-02-02T16:33:20Z 368.600006 2013-02-02T16:33:21Z 368.600006 2013-02-02T16:33:24Z 368.200012 2013-02-02T16:33:28Z 367.600006 2013-02-02T16:33:29Z 367.200012 2013-02-02T16:33:30Z 366.799988 2013-02-02T16:33:31Z 366.399994 2013-02-02T16:33:32Z 366.399994 2013-02-02T16:33:35Z 366.399994 2013-02-02T16:33:37Z 366.399994 2013-02-02T16:33:45Z 366.399994 2013-02-02T16:33:47Z 366.399994 2013-02-02T16:33:48Z 367.799988 2013-02-02T16:33:52Z 368.200012 2013-02-02T16:33:53Z 368.600006 2013-02-02T16:33:54Z 368.600006 2013-02-02T16:33:55Z 368.600006 2013-02-02T16:33:56Z 368.200012 2013-02-02T16:33:57Z 367.799988 2013-02-02T16:33:58Z 367.200012 2013-02-02T16:33:59Z 366.399994 2013-02-02T16:34:00Z 364.399994 2013-02-02T16:34:05Z 364 2013-02-02T16:34:06Z 364 2013-02-02T16:34:08Z 365.399994 2013-02-02T16:34:11Z 365.799988 2013-02-02T16:34:12Z 366.200012 2013-02-02T16:34:13Z 366.200012 2013-02-02T16:34:17Z 366.200012 2013-02-02T16:34:18Z 365.799988 2013-02-02T16:34:22Z 365.399994 2013-02-02T16:34:23Z 365 2013-02-02T16:34:24Z 364.200012 2013-02-02T16:34:25Z 364.200012 2013-02-02T16:34:27Z 364.200012 2013-02-02T16:34:29Z 363.799988 2013-02-02T16:34:31Z 363.399994 2013-02-02T16:34:32Z 363 2013-02-02T16:34:33Z 362.600006 2013-02-02T16:34:34Z 362.200012 2013-02-02T16:34:35Z 362.200012 2013-02-02T16:34:36Z 362.200012 2013-02-02T16:34:41Z 362.200012 2013-02-02T16:34:47Z 361.600006 2013-02-02T16:34:49Z 361.200012 2013-02-02T16:34:50Z 360.799988 2013-02-02T16:34:51Z 360.399994 2013-02-02T16:34:52Z 360 2013-02-02T16:34:53Z 360 2013-02-02T16:34:55Z 360 2013-02-02T16:34:58Z 360 2013-02-02T16:35:03Z 360 2013-02-02T16:35:09Z 360 2013-02-02T16:35:10Z 359.399994 2013-02-02T16:35:12Z 359 2013-02-02T16:35:13Z 358 2013-02-02T16:35:14Z 357.399994 2013-02-02T16:35:15Z 356.799988 2013-02-02T16:35:16Z 356.200012 2013-02-02T16:35:17Z 355.600006 2013-02-02T16:35:18Z 355 2013-02-02T16:35:19Z 355 2013-02-02T16:35:22Z 355 2013-02-02T16:35:25Z 355 2013-02-02T16:35:27Z 355 2013-02-02T16:35:32Z 355 2013-02-02T16:35:33Z 355 2013-02-02T16:35:34Z 355 2013-02-02T16:35:36Z 354.600006 2013-02-02T16:35:37Z 354 2013-02-02T16:35:38Z 353 2013-02-02T16:35:39Z 352.600006 2013-02-02T16:35:40Z 352.600006 2013-02-02T16:35:41Z 352 2013-02-02T16:35:42Z 351.600006 2013-02-02T16:35:43Z 351.200012 2013-02-02T16:35:44Z 350.399994 2013-02-02T16:35:45Z 349.799988 2013-02-02T16:35:46Z 349 2013-02-02T16:35:47Z 348.200012 2013-02-02T16:35:48Z 347.200012 2013-02-02T16:35:49Z 346.600006 2013-02-02T16:35:50Z 345.799988 2013-02-02T16:35:51Z 345 2013-02-02T16:35:52Z 343.399994 2013-02-02T16:35:55Z 343.799988 2013-02-02T16:35:59Z 344.799988 2013-02-02T16:36:01Z 345.399994 2013-02-02T16:36:02Z 346.600006 2013-02-02T16:36:03Z 345.200012 2013-02-02T16:36:11Z 345.200012 2013-02-02T16:36:13Z 345.200012 2013-02-02T16:36:16Z 345.200012 2013-02-02T16:36:18Z 345.200012 2013-02-02T16:36:24Z 345.200012 2013-02-02T16:36:25Z 345.200012 2013-02-02T16:36:27Z 345.200012 2013-02-02T16:36:30Z 345.799988 2013-02-02T16:36:32Z 346.200012 2013-02-02T16:36:33Z 346.600006 2013-02-02T16:36:34Z 347 2013-02-02T16:36:35Z 347.600006 2013-02-02T16:36:36Z 347 2013-02-02T16:36:39Z 346.200012 2013-02-02T16:36:41Z 345.600006 2013-02-02T16:36:42Z 345 2013-02-02T16:36:43Z 344.600006 2013-02-02T16:36:44Z 342.799988 2013-02-02T16:36:52Z 342.799988 2013-02-02T16:36:57Z 342.799988 2013-02-02T16:36:59Z 342.799988 2013-02-02T16:37:03Z 342.799988 2013-02-02T16:37:07Z 342.799988 2013-02-02T16:37:10Z 342.399994 2013-02-02T16:37:11Z 342 2013-02-02T16:37:12Z 341.600006 2013-02-02T16:37:13Z 341 2013-02-02T16:37:14Z 340.600006 2013-02-02T16:37:15Z 340.600006 2013-02-02T16:37:17Z 338.399994 2013-02-02T16:37:30Z 339 2013-02-02T16:37:32Z 339.399994 2013-02-02T16:37:33Z 339.799988 2013-02-02T16:37:34Z 340.200012 2013-02-02T16:37:35Z 340.799988 2013-02-02T16:37:36Z 341.200012 2013-02-02T16:37:37Z 341.600006 2013-02-02T16:37:38Z 342 2013-02-02T16:37:39Z 342.399994 2013-02-02T16:37:40Z 343 2013-02-02T16:37:41Z 343.600006 2013-02-02T16:37:42Z 344 2013-02-02T16:37:43Z 345 2013-02-02T16:37:44Z 345.399994 2013-02-02T16:37:45Z 346 2013-02-02T16:37:46Z 346.399994 2013-02-02T16:37:47Z 347.200012 2013-02-02T16:37:52Z 347.200012 2013-02-02T16:37:53Z 347.200012 2013-02-02T16:37:59Z 347.200012 2013-02-02T16:38:00Z 347.200012 2013-02-02T16:38:02Z 347.200012 2013-02-02T16:38:03Z 347.200012 2013-02-02T16:38:06Z 346.799988 2013-02-02T16:38:08Z 346.399994 2013-02-02T16:38:09Z 346 2013-02-02T16:38:10Z 345.600006 2013-02-02T16:38:11Z 344.799988 2013-02-02T16:38:12Z 344.200012 2013-02-02T16:38:13Z 343.600006 2013-02-02T16:38:14Z 343 2013-02-02T16:38:15Z 342.399994 2013-02-02T16:38:16Z 342 2013-02-02T16:38:18Z 341.600006 2013-02-02T16:38:19Z 341.200012 2013-02-02T16:38:20Z 340.600006 2013-02-02T16:38:21Z 340.200012 2013-02-02T16:38:22Z 340.200012 2013-02-02T16:38:24Z 340.200012 2013-02-02T16:38:30Z 339.799988 2013-02-02T16:38:32Z 339 2013-02-02T16:38:33Z 338.399994 2013-02-02T16:38:34Z 337.799988 2013-02-02T16:38:35Z 337.200012 2013-02-02T16:38:36Z 336.600006 2013-02-02T16:38:37Z 336 2013-02-02T16:38:38Z 335.399994 2013-02-02T16:38:39Z 334.799988 2013-02-02T16:38:40Z 334.200012 2013-02-02T16:38:41Z 333.600006 2013-02-02T16:38:42Z 333.200012 2013-02-02T16:38:43Z 332.600006 2013-02-02T16:38:44Z 332.200012 2013-02-02T16:38:45Z 331.399994 2013-02-02T16:38:46Z 330.799988 2013-02-02T16:38:47Z 330.200012 2013-02-02T16:38:48Z 329.600006 2013-02-02T16:38:49Z 329 2013-02-02T16:38:50Z 328.600006 2013-02-02T16:38:52Z 328.200012 2013-02-02T16:38:53Z 327.799988 2013-02-02T16:38:54Z 327.399994 2013-02-02T16:38:55Z 327 2013-02-02T16:38:56Z 327 2013-02-02T16:39:00Z 327.399994 2013-02-02T16:39:03Z 327.799988 2013-02-02T16:39:04Z 328.600006 2013-02-02T16:39:05Z 329.200012 2013-02-02T16:39:06Z 330 2013-02-02T16:39:07Z 330.600006 2013-02-02T16:39:08Z 331.399994 2013-02-02T16:39:09Z 332 2013-02-02T16:39:10Z 332.799988 2013-02-02T16:39:11Z 333.600006 2013-02-02T16:39:12Z 334 2013-02-02T16:39:17Z 334.399994 2013-02-02T16:39:18Z 334.799988 2013-02-02T16:39:19Z 335.200012 2013-02-02T16:39:20Z 335.799988 2013-02-02T16:39:21Z 335.799988 2013-02-02T16:39:24Z 335.799988 2013-02-02T16:39:25Z 335.799988 2013-02-02T16:39:31Z 336.200012 2013-02-02T16:39:37Z 336.600006 2013-02-02T16:39:38Z 337 2013-02-02T16:39:39Z 337.399994 2013-02-02T16:39:40Z 337.799988 2013-02-02T16:39:41Z 337.799988 2013-02-02T16:39:42Z 337.799988 2013-02-02T16:39:47Z 336.799988 2013-02-02T16:39:48Z 336.399994 2013-02-02T16:39:49Z 335.799988 2013-02-02T16:39:50Z 335.399994 2013-02-02T16:39:51Z 335 2013-02-02T16:39:53Z 334.399994 2013-02-02T16:39:54Z 334 2013-02-02T16:39:55Z 333.399994 2013-02-02T16:39:56Z 333 2013-02-02T16:39:57Z 332.200012 2013-02-02T16:40:00Z 331.600006 2013-02-02T16:40:01Z 331.200012 2013-02-02T16:40:02Z 330.799988 2013-02-02T16:40:03Z 330.799988 2013-02-02T16:40:06Z 330.799988 2013-02-02T16:40:10Z 330.799988 2013-02-02T16:40:12Z 330.799988 2013-02-02T16:40:16Z 333 2013-02-02T16:40:27Z 333 2013-02-02T16:40:28Z 333 2013-02-02T16:40:31Z 333 2013-02-02T16:40:37Z 333 2013-02-02T16:40:39Z 333 2013-02-02T16:40:41Z 333 2013-02-02T16:40:42Z 333 2013-02-02T16:40:43Z 333 2013-02-02T16:40:52Z 333 2013-02-02T16:40:55Z 336.399994 2013-02-02T16:41:20Z 336.799988 2013-02-02T16:41:21Z 337.200012 2013-02-02T16:41:22Z 337.600006 2013-02-02T16:41:23Z 338.200012 2013-02-02T16:41:29Z 338.200012 2013-02-02T16:41:31Z 338.200012 2013-02-02T16:41:33Z 338.200012 2013-02-02T16:41:34Z 338.200012 2013-02-02T16:41:37Z 338.200012 2013-02-02T16:41:39Z 338.600006 2013-02-02T16:41:41Z 339 2013-02-02T16:41:42Z 339.600006 2013-02-02T16:41:43Z 340 2013-02-02T16:41:44Z 340.600006 2013-02-02T16:41:45Z 340.600006 2013-02-02T16:41:51Z 340.200012 2013-02-02T16:41:53Z 339.600006 2013-02-02T16:41:54Z 339.200012 2013-02-02T16:41:55Z 338.799988 2013-02-02T16:41:56Z 338.399994 2013-02-02T16:41:57Z 338 2013-02-02T16:41:59Z 337.600006 2013-02-02T16:42:00Z 337.200012 2013-02-02T16:42:01Z 336.799988 2013-02-02T16:42:02Z 336.399994 2013-02-02T16:42:03Z 336.399994 2013-02-02T16:42:05Z 336.399994 2013-02-02T16:42:06Z 336.399994 2013-02-02T16:42:07Z 334.399994 2013-02-02T16:42:23Z 334.399994 2013-02-02T16:42:24Z 334.399994 2013-02-02T16:42:25Z 334.399994 2013-02-02T16:42:30Z 334.399994 2013-02-02T16:42:35Z 333.399994 2013-02-02T16:42:44Z 333 2013-02-02T16:42:45Z 332.600006 2013-02-02T16:42:46Z 332.200012 2013-02-02T16:42:47Z 332.200012 2013-02-02T16:42:48Z 332.200012 2013-02-02T16:42:54Z 332.200012 2013-02-02T16:42:55Z 332.200012 2013-02-02T16:42:58Z 332.200012 2013-02-02T16:43:02Z 332.200012 2013-02-02T16:43:03Z 332.200012 2013-02-02T16:43:04Z 332.200012 2013-02-02T16:43:08Z 332.200012 2013-02-02T16:43:10Z 332.200012 2013-02-02T16:43:11Z 334 2013-02-02T16:43:15Z 334.399994 2013-02-02T16:43:16Z 334.399994 2013-02-02T16:43:17Z 334.399994 2013-02-02T16:43:20Z 334.399994 2013-02-02T16:43:23Z 334.399994 2013-02-02T16:43:24Z 334.399994 2013-02-02T16:43:29Z 334.399994 2013-02-02T16:43:30Z 334.399994 2013-02-02T16:43:33Z 334.399994 2013-02-02T16:43:35Z 333.799988 2013-02-02T16:43:36Z 333.399994 2013-02-02T16:43:37Z 333 2013-02-02T16:43:38Z 332.600006 2013-02-02T16:43:39Z 332 2013-02-02T16:43:40Z 331.600006 2013-02-02T16:43:42Z 331.200012 2013-02-02T16:43:43Z 330.799988 2013-02-02T16:43:44Z 330.399994 2013-02-02T16:43:45Z 329.799988 2013-02-02T16:43:46Z 329.399994 2013-02-02T16:43:47Z 328.799988 2013-02-02T16:43:48Z 328.399994 2013-02-02T16:43:49Z 327.799988 2013-02-02T16:43:50Z 327.799988 2013-02-02T16:43:51Z 327.799988 2013-02-02T16:43:53Z 327.399994 2013-02-02T16:43:54Z 326.399994 2013-02-02T16:43:55Z 325.799988 2013-02-02T16:43:56Z 325 2013-02-02T16:43:57Z 324.399994 2013-02-02T16:43:58Z 323.600006 2013-02-02T16:43:59Z 323 2013-02-02T16:44:00Z 323 2013-02-02T16:44:01Z 323 2013-02-02T16:44:02Z 322.600006 2013-02-02T16:44:03Z 322.200012 2013-02-02T16:44:04Z 321.799988 2013-02-02T16:44:05Z 321.399994 2013-02-02T16:44:06Z 321 2013-02-02T16:44:07Z 321 2013-02-02T16:44:09Z 320.600006 2013-02-02T16:44:11Z 320.200012 2013-02-02T16:44:12Z 319.399994 2013-02-02T16:44:13Z 319 2013-02-02T16:44:15Z 318.600006 2013-02-02T16:44:16Z 318 2013-02-02T16:44:17Z 317.600006 2013-02-02T16:44:18Z 317.200012 2013-02-02T16:44:19Z 316.799988 2013-02-02T16:44:20Z 316.399994 2013-02-02T16:44:22Z 316 2013-02-02T16:44:23Z 315.600006 2013-02-02T16:44:24Z 315.200012 2013-02-02T16:44:25Z 314.600006 2013-02-02T16:44:26Z 314 2013-02-02T16:44:27Z 313.399994 2013-02-02T16:44:28Z 312.799988 2013-02-02T16:44:29Z 312.200012 2013-02-02T16:44:30Z 311.600006 2013-02-02T16:44:31Z 311 2013-02-02T16:44:32Z 310.399994 2013-02-02T16:44:33Z 309.799988 2013-02-02T16:44:34Z 309.200012 2013-02-02T16:44:35Z 308.600006 2013-02-02T16:44:36Z 308 2013-02-02T16:44:37Z 308 2013-02-02T16:44:39Z 308 2013-02-02T16:44:42Z 308 2013-02-02T16:44:45Z 308 2013-02-02T16:44:48Z 307.600006 2013-02-02T16:44:49Z 307.200012 2013-02-02T16:44:50Z 306.799988 2013-02-02T16:44:51Z 306.399994 2013-02-02T16:44:52Z 306 2013-02-02T16:44:53Z 305.600006 2013-02-02T16:44:54Z 305.200012 2013-02-02T16:44:55Z 304.600006 2013-02-02T16:44:56Z 304.200012 2013-02-02T16:44:57Z 303.600006 2013-02-02T16:44:58Z 303.200012 2013-02-02T16:44:59Z 302.799988 2013-02-02T16:45:00Z 302.200012 2013-02-02T16:45:01Z 301.600006 2013-02-02T16:45:02Z 300.799988 2013-02-02T16:45:03Z 300.200012 2013-02-02T16:45:04Z 299.600006 2013-02-02T16:45:05Z 299 2013-02-02T16:45:06Z 298.399994 2013-02-02T16:45:07Z 296.600006 2013-02-02T16:45:10Z 296 2013-02-02T16:45:12Z 295.600006 2013-02-02T16:45:13Z 295.200012 2013-02-02T16:45:14Z 292.600006 2013-02-02T16:45:26Z 292 2013-02-02T16:45:27Z 291.600006 2013-02-02T16:45:28Z 291.200012 2013-02-02T16:45:29Z 290.799988 2013-02-02T16:45:30Z 290.399994 2013-02-02T16:45:31Z 289.799988 2013-02-02T16:45:36Z 289.799988 2013-02-02T16:45:39Z 287.799988 2013-02-02T16:45:50Z 287.799988 2013-02-02T16:45:53Z 287 2013-02-02T16:46:02Z 286.600006 2013-02-02T16:46:03Z 286.200012 2013-02-02T16:46:04Z 285.600006 2013-02-02T16:46:05Z 285.200012 2013-02-02T16:46:08Z 284.799988 2013-02-02T16:46:09Z 284.399994 2013-02-02T16:46:10Z 283.799988 2013-02-02T16:46:11Z 283.399994 2013-02-02T16:46:12Z 282.799988 2013-02-02T16:46:13Z 282.200012 2013-02-02T16:46:14Z 281.200012 2013-02-02T16:46:15Z 280.600006 2013-02-02T16:46:18Z 280.200012 2013-02-02T16:46:19Z 279.600006 2013-02-02T16:46:20Z 279.200012 2013-02-02T16:46:21Z 279.200012 2013-02-02T16:46:22Z 278.600006 2013-02-02T16:46:23Z 278.200012 2013-02-02T16:46:24Z 277.200012 2013-02-02T16:46:25Z 276.799988 2013-02-02T16:46:26Z 276.399994 2013-02-02T16:46:27Z 276 2013-02-02T16:46:28Z 275.600006 2013-02-02T16:46:29Z 275 2013-02-02T16:46:30Z 274.600006 2013-02-02T16:46:31Z 274.200012 2013-02-02T16:46:34Z 273.799988 2013-02-02T16:46:35Z 273.399994 2013-02-02T16:46:36Z 273 2013-02-02T16:46:37Z 272.600006 2013-02-02T16:46:38Z 272.200012 2013-02-02T16:46:39Z 271.799988 2013-02-02T16:46:40Z 271.399994 2013-02-02T16:46:41Z 271 2013-02-02T16:46:42Z 270.600006 2013-02-02T16:46:43Z 270 2013-02-02T16:46:47Z 269.600006 2013-02-02T16:46:48Z 268.799988 2013-02-02T16:46:49Z 268.399994 2013-02-02T16:46:50Z 268.399994 2013-02-02T16:46:52Z 268.399994 2013-02-02T16:46:57Z 268 2013-02-02T16:46:58Z 267.600006 2013-02-02T16:46:59Z 267 2013-02-02T16:47:00Z 266.600006 2013-02-02T16:47:01Z 266.200012 2013-02-02T16:47:02Z 266.200012 2013-02-02T16:47:07Z 266.200012 2013-02-02T16:47:08Z 266.200012 2013-02-02T16:47:12Z 266.200012 2013-02-02T16:47:14Z 265.799988 2013-02-02T16:47:15Z 265.399994 2013-02-02T16:47:16Z 264.799988 2013-02-02T16:47:17Z 264.399994 2013-02-02T16:47:18Z 264 2013-02-02T16:47:19Z 263.399994 2013-02-02T16:47:20Z 263 2013-02-02T16:47:21Z 262.600006 2013-02-02T16:47:22Z 261.799988 2013-02-02T16:47:23Z 261.200012 2013-02-02T16:47:24Z 260.600006 2013-02-02T16:47:25Z 259.799988 2013-02-02T16:47:26Z 259.200012 2013-02-02T16:47:27Z 258.399994 2013-02-02T16:47:28Z 257.600006 2013-02-02T16:47:29Z 256.799988 2013-02-02T16:47:30Z 255.800003 2013-02-02T16:47:31Z 255 2013-02-02T16:47:32Z 254.399994 2013-02-02T16:47:33Z 253.800003 2013-02-02T16:47:34Z 253 2013-02-02T16:47:35Z 252.399994 2013-02-02T16:47:36Z 251.600006 2013-02-02T16:47:37Z 250.800003 2013-02-02T16:47:38Z 250.399994 2013-02-02T16:47:39Z 250 2013-02-02T16:47:40Z 249.399994 2013-02-02T16:47:41Z 249.399994 2013-02-02T16:47:42Z 249.399994 2013-02-02T16:47:43Z 249 2013-02-02T16:47:44Z 248.600006 2013-02-02T16:47:45Z 248.199997 2013-02-02T16:47:46Z 247.399994 2013-02-02T16:47:47Z 246.600006 2013-02-02T16:47:48Z 245.800003 2013-02-02T16:47:49Z 245 2013-02-02T16:47:50Z 244.199997 2013-02-02T16:47:51Z 243.399994 2013-02-02T16:47:52Z 242.600006 2013-02-02T16:47:53Z 241.600006 2013-02-02T16:47:54Z 240.800003 2013-02-02T16:47:55Z 240.199997 2013-02-02T16:47:56Z 239.600006 2013-02-02T16:47:57Z 239 2013-02-02T16:47:58Z 238.399994 2013-02-02T16:47:59Z 237.800003 2013-02-02T16:48:00Z 237.199997 2013-02-02T16:48:01Z 236.600006 2013-02-02T16:48:02Z 235.199997 2013-02-02T16:48:03Z 234.800003 2013-02-02T16:48:04Z 234.399994 2013-02-02T16:48:05Z 234 2013-02-02T16:48:06Z 233.600006 2013-02-02T16:48:07Z 233.199997 2013-02-02T16:48:08Z 233.199997 2013-02-02T16:48:10Z 232.800003 2013-02-02T16:48:11Z 232.399994 2013-02-02T16:48:12Z 231.800003 2013-02-02T16:48:13Z 231.399994 2013-02-02T16:48:14Z 231 2013-02-02T16:48:15Z 231 2013-02-02T16:48:17Z 230.600006 2013-02-02T16:48:19Z 230.199997 2013-02-02T16:48:20Z 229.800003 2013-02-02T16:48:21Z 229.399994 2013-02-02T16:48:22Z 229 2013-02-02T16:48:23Z 228.399994 2013-02-02T16:48:26Z 228 2013-02-02T16:48:27Z 227.199997 2013-02-02T16:48:28Z 226.600006 2013-02-02T16:48:29Z 226.199997 2013-02-02T16:48:30Z 225.800003 2013-02-02T16:48:31Z 225.199997 2013-02-02T16:48:33Z 224.600006 2013-02-02T16:48:34Z 224 2013-02-02T16:48:35Z 223.199997 2013-02-02T16:48:36Z 222.600006 2013-02-02T16:48:37Z 221.800003 2013-02-02T16:48:38Z 221.199997 2013-02-02T16:48:39Z 220.399994 2013-02-02T16:48:40Z 219.199997 2013-02-02T16:48:41Z 218.600006 2013-02-02T16:48:42Z 218 2013-02-02T16:48:43Z 217.199997 2013-02-02T16:48:44Z 216.600006 2013-02-02T16:48:45Z 216 2013-02-02T16:48:46Z 215.399994 2013-02-02T16:48:47Z 214.800003 2013-02-02T16:48:48Z 214.199997 2013-02-02T16:48:49Z 214.199997 2013-02-02T16:48:50Z 213.800003 2013-02-02T16:48:51Z 213.399994 2013-02-02T16:48:52Z 213 2013-02-02T16:48:53Z 212.600006 2013-02-02T16:48:54Z 212.199997 2013-02-02T16:48:55Z 211.600006 2013-02-02T16:48:59Z 211 2013-02-02T16:49:00Z 210.399994 2013-02-02T16:49:01Z 209.800003 2013-02-02T16:49:02Z 209.199997 2013-02-02T16:49:03Z 208.399994 2013-02-02T16:49:04Z 207.800003 2013-02-02T16:49:05Z 206.399994 2013-02-02T16:49:06Z 205.800003 2013-02-02T16:49:07Z 205 2013-02-02T16:49:08Z 205 2013-02-02T16:49:11Z 204.399994 2013-02-02T16:49:12Z 204 2013-02-02T16:49:13Z 203.399994 2013-02-02T16:49:14Z 202.800003 2013-02-02T16:49:15Z 202.199997 2013-02-02T16:49:16Z 201.399994 2013-02-02T16:49:17Z 200.800003 2013-02-02T16:49:18Z 200 2013-02-02T16:49:19Z 199.399994 2013-02-02T16:49:20Z 199 2013-02-02T16:49:23Z 198.600006 2013-02-02T16:49:24Z 198.199997 2013-02-02T16:49:25Z 197.800003 2013-02-02T16:49:26Z 197.399994 2013-02-02T16:49:27Z 196.800003 2013-02-02T16:49:28Z 196.399994 2013-02-02T16:49:29Z 195.800003 2013-02-02T16:49:30Z 195 2013-02-02T16:49:31Z 195 2013-02-02T16:49:32Z 195 2013-02-02T16:49:34Z 194.399994 2013-02-02T16:49:36Z 194 2013-02-02T16:49:37Z 193.600006 2013-02-02T16:49:38Z 193.199997 2013-02-02T16:49:39Z 192.800003 2013-02-02T16:49:40Z 192.800003 2013-02-02T16:49:41Z 192.800003 2013-02-02T16:49:43Z 192.800003 2013-02-02T16:49:45Z 192.399994 2013-02-02T16:49:46Z 192 2013-02-02T16:49:47Z 191.600006 2013-02-02T16:49:48Z 190.800003 2013-02-02T16:49:49Z 190.199997 2013-02-02T16:49:50Z 188.800003 2013-02-02T16:49:52Z 188.199997 2013-02-02T16:49:53Z 188.199997 2013-02-02T16:49:56Z 188.199997 2013-02-02T16:49:57Z 188.199997 2013-02-02T16:50:01Z 187.600006 2013-02-02T16:50:03Z 187.199997 2013-02-02T16:50:04Z 186.800003 2013-02-02T16:50:05Z 186.199997 2013-02-02T16:50:06Z 185.800003 2013-02-02T16:50:07Z 185.199997 2013-02-02T16:50:08Z 184.800003 2013-02-02T16:50:09Z 184.399994 2013-02-02T16:50:10Z 184 2013-02-02T16:50:11Z 183.399994 2013-02-02T16:50:12Z 183 2013-02-02T16:50:13Z 182.399994 2013-02-02T16:50:14Z 182 2013-02-02T16:50:15Z 181.399994 2013-02-02T16:50:16Z 181 2013-02-02T16:50:17Z 180 2013-02-02T16:50:20Z 180 2013-02-02T16:50:21Z 179.600006 2013-02-02T16:50:22Z 179 2013-02-02T16:50:23Z 178.399994 2013-02-02T16:50:24Z 177.800003 2013-02-02T16:50:25Z 177 2013-02-02T16:50:26Z 176.199997 2013-02-02T16:50:27Z 175.600006 2013-02-02T16:50:28Z 174.800003 2013-02-02T16:50:29Z 174 2013-02-02T16:50:30Z 173.399994 2013-02-02T16:50:31Z 172.600006 2013-02-02T16:50:32Z 171.800003 2013-02-02T16:50:33Z 171 2013-02-02T16:50:34Z 170.199997 2013-02-02T16:50:35Z 169.399994 2013-02-02T16:50:36Z 169.399994 2013-02-02T16:50:38Z 169 2013-02-02T16:50:40Z 168.600006 2013-02-02T16:50:41Z 168.199997 2013-02-02T16:50:42Z 167.800003 2013-02-02T16:50:43Z 167.399994 2013-02-02T16:50:44Z 166.800003 2013-02-02T16:50:46Z 166.399994 2013-02-02T16:50:47Z 165.800003 2013-02-02T16:50:48Z 165.399994 2013-02-02T16:50:49Z 164.800003 2013-02-02T16:50:50Z 164.399994 2013-02-02T16:50:51Z 163.800003 2013-02-02T16:50:52Z 163.199997 2013-02-02T16:50:53Z 162.600006 2013-02-02T16:50:54Z 161.800003 2013-02-02T16:50:55Z 161.199997 2013-02-02T16:50:56Z 160.600006 2013-02-02T16:50:57Z 160.199997 2013-02-02T16:50:58Z 159.800003 2013-02-02T16:50:59Z 159.399994 2013-02-02T16:51:00Z 159 2013-02-02T16:51:01Z 158.399994 2013-02-02T16:51:02Z 158 2013-02-02T16:51:03Z 157.600006 2013-02-02T16:51:04Z 157.199997 2013-02-02T16:51:05Z 156.800003 2013-02-02T16:51:06Z 156.399994 2013-02-02T16:51:07Z 155.399994 2013-02-02T16:51:09Z 154.800003 2013-02-02T16:51:10Z 154.199997 2013-02-02T16:51:11Z 153.800003 2013-02-02T16:51:12Z 153.199997 2013-02-02T16:51:13Z 152.800003 2013-02-02T16:51:14Z 152.399994 2013-02-02T16:51:15Z 152 2013-02-02T16:51:16Z 151.399994 2013-02-02T16:51:17Z 151 2013-02-02T16:51:18Z 150.399994 2013-02-02T16:51:19Z 149.800003 2013-02-02T16:51:20Z 149.399994 2013-02-02T16:51:21Z 148.800003 2013-02-02T16:51:22Z 148.199997 2013-02-02T16:51:23Z 147.800003 2013-02-02T16:51:24Z 147.199997 2013-02-02T16:51:25Z 147.199997 2013-02-02T16:51:26Z 147.199997 2013-02-02T16:51:27Z 147.199997 2013-02-02T16:51:30Z 147.199997 2013-02-02T16:51:33Z 145 2013-02-02T16:51:44Z 144.600006 2013-02-02T16:51:46Z 144.199997 2013-02-02T16:51:47Z 143.800003 2013-02-02T16:51:48Z 143.199997 2013-02-02T16:51:49Z 142.800003 2013-02-02T16:51:50Z 142.800003 2013-02-02T16:51:51Z 142.800003 2013-02-02T16:51:52Z 142.399994 2013-02-02T16:51:53Z 142 2013-02-02T16:51:54Z 141.600006 2013-02-02T16:51:55Z 141.199997 2013-02-02T16:51:56Z 140.800003 2013-02-02T16:51:57Z 140.800003 2013-02-02T16:51:58Z 140.800003 2013-02-02T16:51:59Z 140.800003 2013-02-02T16:52:03Z 140.399994 2013-02-02T16:52:04Z 140 2013-02-02T16:52:05Z 139.600006 2013-02-02T16:52:06Z 139.199997 2013-02-02T16:52:07Z 138.800003 2013-02-02T16:52:08Z 138.800003 2013-02-02T16:52:13Z 138.199997 2013-02-02T16:52:15Z 137.800003 2013-02-02T16:52:16Z 137.399994 2013-02-02T16:52:17Z 137 2013-02-02T16:52:18Z 136.399994 2013-02-02T16:52:19Z 136.399994 2013-02-02T16:52:20Z 136 2013-02-02T16:52:24Z 135.600006 2013-02-02T16:52:25Z 135.199997 2013-02-02T16:52:26Z 134.600006 2013-02-02T16:52:27Z 134.199997 2013-02-02T16:52:28Z 133.800003 2013-02-02T16:52:29Z 133.399994 2013-02-02T16:52:30Z 133 2013-02-02T16:52:31Z 132.600006 2013-02-02T16:52:32Z 132.199997 2013-02-02T16:52:33Z 132.199997 2013-02-02T16:52:34Z 131.800003 2013-02-02T16:52:35Z 131.399994 2013-02-02T16:52:36Z 130.800003 2013-02-02T16:52:37Z 130.399994 2013-02-02T16:52:38Z 129.800003 2013-02-02T16:52:39Z 128.800003 2013-02-02T16:52:40Z 128.199997 2013-02-02T16:52:41Z 127.599998 2013-02-02T16:52:42Z 127.599998 2013-02-02T16:52:44Z 127.199997 2013-02-02T16:52:45Z 126.800003 2013-02-02T16:52:46Z 126.199997 2013-02-02T16:52:47Z 125.800003 2013-02-02T16:52:48Z 125.400002 2013-02-02T16:52:49Z 125.400002 2013-02-02T16:52:51Z 125.400002 2013-02-02T16:52:52Z 125 2013-02-02T16:52:53Z 124.400002 2013-02-02T16:52:54Z 124 2013-02-02T16:52:55Z 123.400002 2013-02-02T16:52:56Z 122.800003 2013-02-02T16:52:57Z 122.199997 2013-02-02T16:52:58Z 121.599998 2013-02-02T16:52:59Z 121 2013-02-02T16:53:00Z 121 2013-02-02T16:53:01Z 121 2013-02-02T16:53:02Z 121 2013-02-02T16:53:03Z 121 2013-02-02T16:53:04Z 120.800003 2013-02-02T16:55:56Z 121.199997 2013-02-02T16:55:57Z 122.199997 2013-02-02T16:55:58Z 122.599998 2013-02-02T16:55:59Z 122.199997 2013-02-02T16:56:00Z 121.800003 2013-02-02T16:56:01Z 121.599998 2013-02-02T16:56:02Z 120.800003 2013-02-02T16:56:03Z 120.199997 2013-02-02T16:56:04Z 119 2013-02-02T16:56:05Z 117.800003 2013-02-02T16:56:06Z 116.599998 2013-02-02T16:56:07Z 115.599998 2013-02-02T16:56:08Z 114.400002 2013-02-02T16:56:09Z 113.400002 2013-02-02T16:56:10Z 112.400002 2013-02-02T16:56:11Z 111.199997 2013-02-02T16:56:12Z 110.199997 2013-02-02T16:56:13Z 109.199997 2013-02-02T16:56:14Z 108.199997 2013-02-02T16:56:15Z 107 2013-02-02T16:56:16Z 106 2013-02-02T16:56:17Z 104.800003 2013-02-02T16:56:18Z 103.599998 2013-02-02T16:56:19Z 102.400002 2013-02-02T16:56:20Z 101.400002 2013-02-02T16:56:21Z 99.199997 2013-02-02T16:56:22Z 98.199997 2013-02-02T16:56:23Z 97.400002 2013-02-02T16:56:24Z 96.599998 2013-02-02T16:56:25Z 95.599998 2013-02-02T16:56:26Z 94.800003 2013-02-02T16:56:27Z 94.400002 2013-02-02T16:56:28Z 94 2013-02-02T16:56:29Z 93.599998 2013-02-02T16:56:30Z 93.199997 2013-02-02T16:56:31Z 92.800003 2013-02-02T16:56:32Z 92.400002 2013-02-02T16:56:34Z 92 2013-02-02T16:56:35Z 91.599998 2013-02-02T16:56:36Z 91.199997 2013-02-02T16:56:37Z 90.800003 2013-02-02T16:56:38Z 90.199997 2013-02-02T16:56:39Z 89.599998 2013-02-02T16:56:40Z 89 2013-02-02T16:56:41Z 88.400002 2013-02-02T16:56:42Z 87.599998 2013-02-02T16:56:43Z 86.599998 2013-02-02T16:56:44Z 85.800003 2013-02-02T16:56:45Z 84.800003 2013-02-02T16:56:46Z 84 2013-02-02T16:56:47Z 82.199997 2013-02-02T16:56:48Z 81.400002 2013-02-02T16:56:49Z 80.599998 2013-02-02T16:56:50Z 79.800003 2013-02-02T16:56:51Z 79 2013-02-02T16:56:52Z 78.199997 2013-02-02T16:56:53Z 77.800003 2013-02-02T16:56:55Z 77.400002 2013-02-02T16:56:56Z 77 2013-02-02T16:56:57Z 76.400002 2013-02-02T16:56:58Z 76 2013-02-02T16:56:59Z 76 2013-02-02T16:57:00Z 76 2013-02-02T16:57:02Z 76 2013-02-02T16:57:04Z 76 2013-02-02T16:57:09Z 76 2013-02-02T16:57:16Z 76 2013-02-02T16:57:21Z 76 2013-02-02T16:57:24Z 76 2013-02-02T16:57:28Z 76 2013-02-02T16:57:29Z 76 2013-02-02T16:57:32Z 76 2013-02-02T16:57:33Z 76 2013-02-02T16:57:34Z