Rando VTT 2014 319.3 2014-04-13T06:40:48Z 320.74 2014-04-13T06:41:00Z 321.7 2014-04-13T06:41:07Z 321.22 2014-04-13T06:41:26Z 321.7 2014-04-13T06:41:45Z 323.62 2014-04-13T06:42:01Z 323.62 2014-04-13T06:42:12Z 323.62 2014-04-13T06:42:20Z 323.62 2014-04-13T06:42:21Z 323.62 2014-04-13T06:42:22Z 323.14 2014-04-13T06:42:23Z 323.14 2014-04-13T06:42:25Z 324.1 2014-04-13T06:42:37Z 325.06 2014-04-13T06:42:40Z 325.54 2014-04-13T06:42:44Z 326.02 2014-04-13T06:42:45Z 326.02 2014-04-13T06:42:46Z 326.5 2014-04-13T06:42:47Z 326.5 2014-04-13T06:42:48Z 325.54 2014-04-13T06:43:02Z 325.54 2014-04-13T06:43:16Z 325.54 2014-04-13T06:43:17Z 326.99 2014-04-13T06:43:32Z 328.91 2014-04-13T06:43:42Z 330.83 2014-04-13T06:43:59Z 330.35 2014-04-13T06:44:04Z 330.83 2014-04-13T06:44:20Z 332.27 2014-04-13T06:44:37Z 335.64 2014-04-13T06:44:53Z 336.6 2014-04-13T06:45:09Z 334.68 2014-04-13T06:45:24Z 334.2 2014-04-13T06:45:38Z 334.2 2014-04-13T06:45:42Z 334.2 2014-04-13T06:45:46Z 333.71 2014-04-13T06:46:03Z 332.75 2014-04-13T06:46:17Z 332.75 2014-04-13T06:46:18Z 332.75 2014-04-13T06:46:19Z 332.75 2014-04-13T06:46:20Z 332.75 2014-04-13T06:46:21Z 332.75 2014-04-13T06:46:22Z 333.23 2014-04-13T06:46:23Z 332.75 2014-04-13T06:46:24Z 332.75 2014-04-13T06:46:25Z 332.27 2014-04-13T06:46:26Z 331.79 2014-04-13T06:46:33Z 330.35 2014-04-13T06:46:43Z 330.35 2014-04-13T06:46:45Z 330.35 2014-04-13T06:46:46Z 330.35 2014-04-13T06:46:47Z 330.35 2014-04-13T06:46:48Z 329.87 2014-04-13T06:46:49Z 329.87 2014-04-13T06:46:50Z 329.87 2014-04-13T06:46:51Z 329.87 2014-04-13T06:46:52Z 332.27 2014-04-13T06:47:02Z 336.12 2014-04-13T06:47:17Z 338.04 2014-04-13T06:47:27Z 338.04 2014-04-13T06:47:39Z 340.92 2014-04-13T06:47:50Z 344.29 2014-04-13T06:48:04Z 348.62 2014-04-13T06:48:17Z 356.31 2014-04-13T06:48:32Z 355.83 2014-04-13T06:48:45Z 356.79 2014-04-13T06:48:57Z 358.23 2014-04-13T06:49:07Z 362.55 2014-04-13T06:49:17Z 364.48 2014-04-13T06:49:30Z 366.4 2014-04-13T06:49:42Z 371.21 2014-04-13T06:49:54Z 371.21 2014-04-13T06:50:06Z 367.84 2014-04-13T06:50:17Z 367.84 2014-04-13T06:50:18Z 367.84 2014-04-13T06:50:19Z 370.73 2014-04-13T06:50:28Z 373.13 2014-04-13T06:50:34Z 380.82 2014-04-13T06:50:48Z 391.39 2014-04-13T06:51:02Z 392.84 2014-04-13T06:51:09Z 399.57 2014-04-13T06:51:22Z 402.45 2014-04-13T06:51:33Z 405.33 2014-04-13T06:51:44Z 405.81 2014-04-13T06:51:45Z 405.81 2014-04-13T06:51:57Z 404.85 2014-04-13T06:52:06Z 403.89 2014-04-13T06:52:16Z 403.89 2014-04-13T06:52:21Z 398.6 2014-04-13T06:52:33Z 397.64 2014-04-13T06:52:34Z 397.16 2014-04-13T06:52:35Z 396.2 2014-04-13T06:52:36Z 395.24 2014-04-13T06:52:37Z 394.28 2014-04-13T06:52:38Z 392.84 2014-04-13T06:52:39Z 391.87 2014-04-13T06:52:40Z 389.95 2014-04-13T06:52:41Z 388.51 2014-04-13T06:52:42Z 387.55 2014-04-13T06:52:43Z 385.15 2014-04-13T06:52:47Z 384.18 2014-04-13T06:52:49Z 383.22 2014-04-13T06:52:50Z 382.74 2014-04-13T06:52:51Z 381.3 2014-04-13T06:52:53Z 376.49 2014-04-13T06:53:04Z 376.97 2014-04-13T06:53:14Z 379.38 2014-04-13T06:53:23Z 380.34 2014-04-13T06:53:31Z 380.82 2014-04-13T06:53:32Z 380.82 2014-04-13T06:53:33Z 380.82 2014-04-13T06:53:34Z 380.82 2014-04-13T06:53:35Z 382.74 2014-04-13T06:53:46Z 387.55 2014-04-13T06:53:56Z 397.16 2014-04-13T06:54:07Z 406.29 2014-04-13T06:54:18Z 407.26 2014-04-13T06:54:19Z 407.74 2014-04-13T06:54:20Z 408.7 2014-04-13T06:54:21Z 409.18 2014-04-13T06:54:22Z 409.66 2014-04-13T06:54:23Z 410.14 2014-04-13T06:54:24Z 410.62 2014-04-13T06:54:25Z 410.62 2014-04-13T06:54:26Z 411.58 2014-04-13T06:54:27Z 412.06 2014-04-13T06:54:28Z 412.54 2014-04-13T06:54:29Z 412.54 2014-04-13T06:54:30Z 412.54 2014-04-13T06:54:32Z 412.06 2014-04-13T06:54:33Z 411.58 2014-04-13T06:54:34Z 410.62 2014-04-13T06:54:35Z 409.66 2014-04-13T06:54:36Z 408.7 2014-04-13T06:54:37Z 407.74 2014-04-13T06:54:38Z 407.26 2014-04-13T06:54:39Z 406.77 2014-04-13T06:54:40Z 406.29 2014-04-13T06:54:41Z 405.81 2014-04-13T06:54:42Z 405.33 2014-04-13T06:54:43Z 403.89 2014-04-13T06:54:45Z 403.41 2014-04-13T06:54:46Z 399.57 2014-04-13T06:54:52Z 398.6 2014-04-13T06:54:53Z 397.64 2014-04-13T06:54:54Z 393.8 2014-04-13T06:54:58Z 392.84 2014-04-13T06:54:59Z 391.87 2014-04-13T06:55:00Z 391.39 2014-04-13T06:55:01Z 390.43 2014-04-13T06:55:02Z 390.43 2014-04-13T06:55:03Z 389.95 2014-04-13T06:55:04Z 389.47 2014-04-13T06:55:06Z 388.99 2014-04-13T06:55:07Z 387.07 2014-04-13T06:55:14Z 386.59 2014-04-13T06:55:15Z 386.59 2014-04-13T06:55:16Z 386.11 2014-04-13T06:55:17Z 386.11 2014-04-13T06:55:18Z 382.74 2014-04-13T06:55:33Z 380.82 2014-04-13T06:55:38Z 380.34 2014-04-13T06:55:39Z 379.38 2014-04-13T06:55:40Z 378.42 2014-04-13T06:55:41Z 377.94 2014-04-13T06:55:42Z 377.45 2014-04-13T06:55:43Z 376.97 2014-04-13T06:55:44Z 375.53 2014-04-13T06:55:50Z 375.53 2014-04-13T06:55:51Z 375.05 2014-04-13T06:55:59Z 376.01 2014-04-13T06:56:09Z 378.9 2014-04-13T06:56:22Z 380.82 2014-04-13T06:56:31Z 387.07 2014-04-13T06:56:46Z 391.87 2014-04-13T06:56:58Z 391.87 2014-04-13T06:57:03Z 391.39 2014-04-13T06:57:08Z 389.95 2014-04-13T06:57:22Z 392.84 2014-04-13T06:57:35Z 398.12 2014-04-13T06:57:48Z 402.45 2014-04-13T06:58:00Z 409.66 2014-04-13T06:58:09Z 413.02 2014-04-13T06:58:21Z 410.14 2014-04-13T06:58:34Z 412.06 2014-04-13T06:58:45Z 413.5 2014-04-13T06:58:59Z 414.47 2014-04-13T06:59:10Z 416.87 2014-04-13T06:59:22Z 420.23 2014-04-13T06:59:35Z 422.16 2014-04-13T06:59:47Z 422.64 2014-04-13T06:59:58Z 426.48 2014-04-13T07:00:11Z 429.37 2014-04-13T07:00:24Z 431.77 2014-04-13T07:00:37Z 431.29 2014-04-13T07:00:51Z 432.73 2014-04-13T07:01:03Z 433.21 2014-04-13T07:01:04Z 433.21 2014-04-13T07:01:08Z 437.06 2014-04-13T07:01:21Z 438.98 2014-04-13T07:01:32Z 439.46 2014-04-13T07:01:34Z 439.46 2014-04-13T07:01:38Z 439.46 2014-04-13T07:01:41Z 438.98 2014-04-13T07:01:45Z 439.46 2014-04-13T07:01:51Z 439.94 2014-04-13T07:01:56Z 439.46 2014-04-13T07:02:11Z 439.94 2014-04-13T07:02:25Z 436.58 2014-04-13T07:02:35Z 436.58 2014-04-13T07:02:36Z 436.1 2014-04-13T07:02:37Z 436.1 2014-04-13T07:02:38Z 435.61 2014-04-13T07:02:39Z 435.61 2014-04-13T07:02:40Z 434.17 2014-04-13T07:02:52Z 434.17 2014-04-13T07:02:54Z 436.58 2014-04-13T07:03:02Z 437.06 2014-04-13T07:03:03Z 437.54 2014-04-13T07:03:04Z 438.02 2014-04-13T07:03:06Z 438.5 2014-04-13T07:03:08Z 438.5 2014-04-13T07:03:09Z 438.5 2014-04-13T07:03:10Z 438.02 2014-04-13T07:03:11Z 437.54 2014-04-13T07:03:12Z 437.06 2014-04-13T07:03:13Z 436.58 2014-04-13T07:03:14Z 435.61 2014-04-13T07:03:15Z 435.13 2014-04-13T07:03:16Z 434.65 2014-04-13T07:03:17Z 434.17 2014-04-13T07:03:18Z 434.17 2014-04-13T07:03:29Z 437.54 2014-04-13T07:03:41Z 437.54 2014-04-13T07:03:44Z 437.54 2014-04-13T07:03:45Z 435.13 2014-04-13T07:03:56Z 433.21 2014-04-13T07:04:06Z 427.92 2014-04-13T07:04:18Z 425.04 2014-04-13T07:04:29Z 425.04 2014-04-13T07:04:30Z 425.52 2014-04-13T07:04:40Z 425.04 2014-04-13T07:04:41Z 424.56 2014-04-13T07:04:42Z 424.08 2014-04-13T07:04:43Z 422.64 2014-04-13T07:04:47Z 422.16 2014-04-13T07:04:48Z 420.23 2014-04-13T07:04:54Z 419.75 2014-04-13T07:04:55Z 419.75 2014-04-13T07:04:56Z 419.75 2014-04-13T07:04:57Z 419.75 2014-04-13T07:04:58Z 419.75 2014-04-13T07:04:59Z 419.27 2014-04-13T07:05:00Z 418.79 2014-04-13T07:05:04Z 418.79 2014-04-13T07:05:05Z 415.91 2014-04-13T07:05:12Z 414.47 2014-04-13T07:05:13Z 413.02 2014-04-13T07:05:15Z 412.54 2014-04-13T07:05:16Z 412.06 2014-04-13T07:05:17Z 410.62 2014-04-13T07:05:20Z 410.14 2014-04-13T07:05:21Z 409.18 2014-04-13T07:05:22Z 408.7 2014-04-13T07:05:23Z 407.74 2014-04-13T07:05:24Z 407.26 2014-04-13T07:05:25Z 406.77 2014-04-13T07:05:26Z 406.77 2014-04-13T07:05:27Z 405.81 2014-04-13T07:05:29Z 404.85 2014-04-13T07:05:30Z 404.37 2014-04-13T07:05:31Z 403.41 2014-04-13T07:05:32Z 402.45 2014-04-13T07:05:33Z 401.49 2014-04-13T07:05:34Z 400.05 2014-04-13T07:05:35Z 397.16 2014-04-13T07:05:41Z 399.57 2014-04-13T07:05:54Z 398.12 2014-04-13T07:05:59Z 397.64 2014-04-13T07:06:00Z 391.39 2014-04-13T07:06:12Z 388.51 2014-04-13T07:06:16Z 388.03 2014-04-13T07:06:17Z 386.11 2014-04-13T07:06:19Z 385.15 2014-04-13T07:06:20Z 374.09 2014-04-13T07:06:36Z 367.36 2014-04-13T07:06:52Z 363.52 2014-04-13T07:07:03Z 363.04 2014-04-13T07:07:05Z 358.23 2014-04-13T07:07:19Z 356.79 2014-04-13T07:07:23Z 356.79 2014-04-13T07:07:24Z 356.31 2014-04-13T07:07:25Z 351.5 2014-04-13T07:07:41Z 350.54 2014-04-13T07:07:43Z 349.58 2014-04-13T07:07:46Z 349.58 2014-04-13T07:07:47Z 347.17 2014-04-13T07:07:58Z 350.54 2014-04-13T07:08:24Z 349.58 2014-04-13T07:08:36Z 350.54 2014-04-13T07:08:49Z 354.86 2014-04-13T07:09:01Z 361.59 2014-04-13T07:09:15Z 366.4 2014-04-13T07:09:27Z 364.96 2014-04-13T07:09:39Z 359.67 2014-04-13T07:09:53Z 358.71 2014-04-13T07:10:07Z 361.59 2014-04-13T07:10:22Z 364 2014-04-13T07:10:36Z 365.92 2014-04-13T07:10:53Z 369.76 2014-04-13T07:11:07Z 373.61 2014-04-13T07:11:21Z 377.94 2014-04-13T07:11:35Z 377.94 2014-04-13T07:11:46Z 377.94 2014-04-13T07:11:47Z 377.45 2014-04-13T07:11:48Z 376.97 2014-04-13T07:11:52Z 376.49 2014-04-13T07:11:56Z 376.97 2014-04-13T07:11:58Z 379.38 2014-04-13T07:12:10Z 379.38 2014-04-13T07:12:18Z 378.42 2014-04-13T07:12:23Z 377.94 2014-04-13T07:12:29Z 377.45 2014-04-13T07:12:30Z 377.45 2014-04-13T07:12:31Z 375.53 2014-04-13T07:12:35Z 366.88 2014-04-13T07:12:48Z 364.96 2014-04-13T07:12:50Z 364 2014-04-13T07:12:51Z 362.55 2014-04-13T07:12:53Z 360.15 2014-04-13T07:12:57Z 360.15 2014-04-13T07:12:58Z 359.67 2014-04-13T07:12:59Z 359.67 2014-04-13T07:13:00Z 359.67 2014-04-13T07:13:01Z 359.19 2014-04-13T07:13:02Z 359.19 2014-04-13T07:13:03Z 358.71 2014-04-13T07:13:04Z 357.75 2014-04-13T07:13:09Z 349.58 2014-04-13T07:13:22Z 345.73 2014-04-13T07:13:29Z 345.25 2014-04-13T07:13:30Z 344.77 2014-04-13T07:13:31Z 344.29 2014-04-13T07:13:32Z 344.29 2014-04-13T07:13:33Z 344.29 2014-04-13T07:13:34Z 344.29 2014-04-13T07:13:35Z 344.29 2014-04-13T07:13:36Z 344.29 2014-04-13T07:13:37Z 343.81 2014-04-13T07:13:38Z 343.33 2014-04-13T07:13:41Z 342.85 2014-04-13T07:13:42Z 342.37 2014-04-13T07:13:43Z 342.37 2014-04-13T07:13:44Z 341.89 2014-04-13T07:13:45Z 341.41 2014-04-13T07:13:46Z 340.92 2014-04-13T07:13:47Z 340.44 2014-04-13T07:13:48Z 340.44 2014-04-13T07:13:49Z 339.96 2014-04-13T07:13:50Z 338.52 2014-04-13T07:13:54Z 338.04 2014-04-13T07:13:55Z 337.56 2014-04-13T07:13:56Z 337.08 2014-04-13T07:13:57Z 336.6 2014-04-13T07:13:58Z 336.12 2014-04-13T07:13:59Z 335.64 2014-04-13T07:14:00Z 335.16 2014-04-13T07:14:01Z 335.16 2014-04-13T07:14:02Z 334.68 2014-04-13T07:14:03Z 334.68 2014-04-13T07:14:04Z 335.16 2014-04-13T07:14:05Z 335.16 2014-04-13T07:14:06Z 335.16 2014-04-13T07:14:07Z 335.16 2014-04-13T07:14:08Z 335.16 2014-04-13T07:14:09Z 336.6 2014-04-13T07:14:19Z 335.16 2014-04-13T07:14:28Z 335.64 2014-04-13T07:14:29Z 336.12 2014-04-13T07:14:30Z 337.56 2014-04-13T07:14:39Z 339.96 2014-04-13T07:14:46Z 342.85 2014-04-13T07:14:59Z 344.77 2014-04-13T07:15:11Z 347.17 2014-04-13T07:15:31Z 347.17 2014-04-13T07:15:58Z 347.17 2014-04-13T07:16:08Z 347.17 2014-04-13T07:16:09Z 347.17 2014-04-13T07:16:10Z 347.17 2014-04-13T07:16:11Z 347.17 2014-04-13T07:16:12Z 347.17 2014-04-13T07:16:27Z 350.06 2014-04-13T07:16:41Z 351.5 2014-04-13T07:16:48Z 351.98 2014-04-13T07:16:49Z 353.42 2014-04-13T07:17:03Z 355.83 2014-04-13T07:17:17Z 357.27 2014-04-13T07:17:30Z 357.75 2014-04-13T07:17:48Z 359.67 2014-04-13T07:18:18Z 356.79 2014-04-13T07:18:48Z 357.75 2014-04-13T07:19:28Z 357.75 2014-04-13T07:19:57Z 358.71 2014-04-13T07:20:00Z 358.71 2014-04-13T07:20:01Z 358.71 2014-04-13T07:20:02Z 358.71 2014-04-13T07:20:03Z 358.71 2014-04-13T07:20:04Z 358.71 2014-04-13T07:20:05Z 359.19 2014-04-13T07:20:16Z 364.96 2014-04-13T07:20:29Z 365.44 2014-04-13T07:20:35Z 368.32 2014-04-13T07:20:50Z 370.73 2014-04-13T07:21:05Z 373.13 2014-04-13T07:21:18Z 379.38 2014-04-13T07:21:31Z 382.26 2014-04-13T07:21:46Z 384.18 2014-04-13T07:22:05Z 385.63 2014-04-13T07:22:19Z 387.55 2014-04-13T07:22:34Z 388.51 2014-04-13T07:22:40Z 389.95 2014-04-13T07:22:48Z 388.99 2014-04-13T07:23:00Z 387.55 2014-04-13T07:23:12Z 387.07 2014-04-13T07:23:14Z 387.07 2014-04-13T07:23:18Z 387.07 2014-04-13T07:23:22Z 385.63 2014-04-13T07:23:27Z 385.63 2014-04-13T07:23:33Z 385.63 2014-04-13T07:23:39Z 385.63 2014-04-13T07:23:40Z 386.11 2014-04-13T07:23:41Z 386.11 2014-04-13T07:23:42Z 386.11 2014-04-13T07:23:43Z 386.11 2014-04-13T07:23:44Z 386.11 2014-04-13T07:23:45Z 388.51 2014-04-13T07:23:59Z 392.84 2014-04-13T07:24:13Z 394.76 2014-04-13T07:24:24Z 394.76 2014-04-13T07:24:25Z 394.76 2014-04-13T07:24:26Z 394.76 2014-04-13T07:24:27Z 394.76 2014-04-13T07:24:28Z 392.84 2014-04-13T07:24:39Z 391.39 2014-04-13T07:24:50Z 388.99 2014-04-13T07:25:06Z 391.39 2014-04-13T07:25:20Z 392.84 2014-04-13T07:25:34Z 392.36 2014-04-13T07:25:47Z 390.91 2014-04-13T07:26:02Z 392.36 2014-04-13T07:26:16Z 391.39 2014-04-13T07:26:28Z 390.91 2014-04-13T07:26:29Z 390.91 2014-04-13T07:26:30Z 389.47 2014-04-13T07:26:34Z 389.47 2014-04-13T07:26:35Z 388.99 2014-04-13T07:26:36Z 388.51 2014-04-13T07:26:37Z 388.03 2014-04-13T07:26:38Z 388.03 2014-04-13T07:26:39Z 387.55 2014-04-13T07:26:40Z 387.07 2014-04-13T07:26:41Z 386.59 2014-04-13T07:26:42Z 386.11 2014-04-13T07:26:43Z 385.15 2014-04-13T07:26:44Z 384.66 2014-04-13T07:26:45Z 384.18 2014-04-13T07:26:46Z 383.22 2014-04-13T07:26:47Z 382.74 2014-04-13T07:26:48Z 382.26 2014-04-13T07:26:49Z 381.3 2014-04-13T07:26:50Z 380.82 2014-04-13T07:26:51Z 380.34 2014-04-13T07:26:52Z 377.94 2014-04-13T07:26:58Z 376.01 2014-04-13T07:27:02Z 372.65 2014-04-13T07:27:06Z 365.44 2014-04-13T07:27:13Z 362.07 2014-04-13T07:27:16Z 359.67 2014-04-13T07:27:18Z 352.94 2014-04-13T07:27:25Z 350.06 2014-04-13T07:27:28Z 346.21 2014-04-13T07:27:32Z 343.81 2014-04-13T07:27:38Z 343.81 2014-04-13T07:27:39Z 343.81 2014-04-13T07:27:40Z 345.73 2014-04-13T07:27:51Z 346.21 2014-04-13T07:28:02Z 345.73 2014-04-13T07:28:19Z 346.69 2014-04-13T07:28:47Z 347.65 2014-04-13T07:29:08Z 347.17 2014-04-13T07:29:19Z 347.17 2014-04-13T07:29:20Z 347.17 2014-04-13T07:29:21Z 346.69 2014-04-13T07:29:23Z 346.21 2014-04-13T07:29:24Z 345.73 2014-04-13T07:29:25Z 345.73 2014-04-13T07:29:26Z 345.25 2014-04-13T07:29:27Z 345.25 2014-04-13T07:29:28Z 344.77 2014-04-13T07:29:29Z 344.77 2014-04-13T07:29:31Z 345.25 2014-04-13T07:29:32Z 345.25 2014-04-13T07:29:33Z 345.25 2014-04-13T07:29:34Z 345.25 2014-04-13T07:29:35Z 345.73 2014-04-13T07:29:49Z 346.21 2014-04-13T07:29:52Z 346.69 2014-04-13T07:29:53Z 346.69 2014-04-13T07:29:54Z 347.17 2014-04-13T07:29:55Z 352.94 2014-04-13T07:30:06Z 359.19 2014-04-13T07:30:20Z 364.48 2014-04-13T07:30:33Z 372.17 2014-04-13T07:30:47Z 377.45 2014-04-13T07:31:01Z 380.34 2014-04-13T07:31:14Z 382.26 2014-04-13T07:31:26Z 382.74 2014-04-13T07:31:37Z 383.7 2014-04-13T07:31:44Z 383.22 2014-04-13T07:31:49Z 380.82 2014-04-13T07:32:00Z 377.45 2014-04-13T07:32:16Z 375.53 2014-04-13T07:32:33Z 375.53 2014-04-13T07:32:45Z 375.05 2014-04-13T07:32:52Z 375.05 2014-04-13T07:32:53Z 375.05 2014-04-13T07:32:54Z 376.01 2014-04-13T07:33:10Z 378.42 2014-04-13T07:33:27Z 381.78 2014-04-13T07:33:42Z 381.78 2014-04-13T07:33:57Z 382.74 2014-04-13T07:34:09Z 383.7 2014-04-13T07:34:21Z 383.22 2014-04-13T07:34:26Z 380.82 2014-04-13T07:34:33Z 378.9 2014-04-13T07:34:39Z 376.97 2014-04-13T07:34:44Z 376.97 2014-04-13T07:34:54Z 379.86 2014-04-13T07:35:04Z 383.7 2014-04-13T07:35:15Z 385.15 2014-04-13T07:35:18Z 390.43 2014-04-13T07:35:31Z 392.36 2014-04-13T07:35:41Z 395.24 2014-04-13T07:35:49Z 397.16 2014-04-13T07:35:58Z 394.76 2014-04-13T07:36:04Z 394.28 2014-04-13T07:36:06Z 394.28 2014-04-13T07:36:16Z 393.8 2014-04-13T07:36:24Z 396.2 2014-04-13T07:36:38Z 397.16 2014-04-13T07:36:44Z 397.16 2014-04-13T07:36:55Z 397.16 2014-04-13T07:37:04Z 398.12 2014-04-13T07:37:14Z 398.12 2014-04-13T07:37:15Z 401.01 2014-04-13T07:37:26Z 403.89 2014-04-13T07:37:38Z 407.74 2014-04-13T07:37:53Z 411.1 2014-04-13T07:38:06Z 409.18 2014-04-13T07:38:16Z 408.7 2014-04-13T07:38:17Z 408.22 2014-04-13T07:38:20Z 404.85 2014-04-13T07:38:26Z 398.6 2014-04-13T07:38:33Z 397.64 2014-04-13T07:38:35Z 394.28 2014-04-13T07:38:43Z 392.36 2014-04-13T07:38:46Z 386.59 2014-04-13T07:38:53Z 380.34 2014-04-13T07:38:58Z 378.42 2014-04-13T07:39:00Z 376.49 2014-04-13T07:39:02Z 372.65 2014-04-13T07:39:07Z 372.17 2014-04-13T07:39:08Z 369.28 2014-04-13T07:39:17Z 370.24 2014-04-13T07:39:27Z 370.24 2014-04-13T07:39:31Z 369.76 2014-04-13T07:39:45Z 368.8 2014-04-13T07:39:49Z 368.32 2014-04-13T07:39:50Z 368.32 2014-04-13T07:39:51Z 367.84 2014-04-13T07:39:52Z 367.36 2014-04-13T07:39:53Z 367.36 2014-04-13T07:39:54Z 366.88 2014-04-13T07:39:55Z 366.88 2014-04-13T07:39:58Z 366.88 2014-04-13T07:39:59Z 366.88 2014-04-13T07:40:00Z 367.36 2014-04-13T07:40:01Z 367.36 2014-04-13T07:40:02Z 367.84 2014-04-13T07:40:03Z 367.84 2014-04-13T07:40:04Z 367.84 2014-04-13T07:40:05Z 368.8 2014-04-13T07:40:12Z 369.28 2014-04-13T07:40:16Z 368.32 2014-04-13T07:40:25Z 365.92 2014-04-13T07:40:30Z 364 2014-04-13T07:40:34Z 363.04 2014-04-13T07:40:36Z 361.11 2014-04-13T07:40:39Z 358.23 2014-04-13T07:40:45Z 354.86 2014-04-13T07:40:56Z 356.79 2014-04-13T07:41:11Z 363.04 2014-04-13T07:41:27Z 367.36 2014-04-13T07:41:40Z 365.92 2014-04-13T07:41:44Z 364.96 2014-04-13T07:41:46Z 364.48 2014-04-13T07:41:47Z 364.48 2014-04-13T07:41:48Z 364.48 2014-04-13T07:41:49Z 364.48 2014-04-13T07:41:50Z 364.48 2014-04-13T07:41:51Z 364.48 2014-04-13T07:41:52Z 364.48 2014-04-13T07:41:53Z 364.48 2014-04-13T07:41:54Z 364 2014-04-13T07:41:55Z 364 2014-04-13T07:41:56Z 363.52 2014-04-13T07:42:01Z 363.04 2014-04-13T07:42:02Z 363.04 2014-04-13T07:42:03Z 361.11 2014-04-13T07:42:09Z 361.11 2014-04-13T07:42:11Z 361.11 2014-04-13T07:42:13Z 361.11 2014-04-13T07:42:15Z 361.59 2014-04-13T07:42:16Z 361.59 2014-04-13T07:42:18Z 361.59 2014-04-13T07:42:21Z 361.59 2014-04-13T07:42:22Z 361.59 2014-04-13T07:42:23Z 361.59 2014-04-13T07:42:25Z 361.11 2014-04-13T07:42:26Z 360.63 2014-04-13T07:42:27Z 357.75 2014-04-13T07:42:37Z 357.27 2014-04-13T07:42:42Z 356.79 2014-04-13T07:42:43Z 356.31 2014-04-13T07:42:44Z 356.31 2014-04-13T07:42:45Z 355.83 2014-04-13T07:42:46Z 355.34 2014-04-13T07:42:47Z 355.34 2014-04-13T07:42:48Z 354.86 2014-04-13T07:42:49Z 354.86 2014-04-13T07:42:50Z 354.38 2014-04-13T07:42:51Z 353.42 2014-04-13T07:42:54Z 352.94 2014-04-13T07:42:55Z 351.5 2014-04-13T07:42:58Z 351.02 2014-04-13T07:43:06Z 352.46 2014-04-13T07:43:20Z 354.86 2014-04-13T07:43:29Z 355.34 2014-04-13T07:43:33Z 355.83 2014-04-13T07:43:37Z 355.34 2014-04-13T07:43:41Z 354.86 2014-04-13T07:43:42Z 354.86 2014-04-13T07:43:43Z 355.34 2014-04-13T07:43:44Z 355.34 2014-04-13T07:43:45Z 355.34 2014-04-13T07:43:47Z 355.83 2014-04-13T07:43:52Z 355.34 2014-04-13T07:43:53Z 356.31 2014-04-13T07:44:07Z 358.23 2014-04-13T07:44:18Z 361.11 2014-04-13T07:44:31Z 362.07 2014-04-13T07:44:44Z 361.59 2014-04-13T07:44:47Z 359.67 2014-04-13T07:44:55Z 359.19 2014-04-13T07:44:56Z 359.19 2014-04-13T07:44:58Z 361.11 2014-04-13T07:45:14Z 359.67 2014-04-13T07:45:28Z 361.59 2014-04-13T07:45:40Z 363.04 2014-04-13T07:45:53Z 367.36 2014-04-13T07:46:06Z 368.8 2014-04-13T07:46:23Z 369.28 2014-04-13T07:46:24Z 369.28 2014-04-13T07:46:25Z 369.28 2014-04-13T07:46:26Z 369.28 2014-04-13T07:46:27Z 369.76 2014-04-13T07:46:28Z 369.76 2014-04-13T07:46:29Z 370.24 2014-04-13T07:46:30Z 370.24 2014-04-13T07:46:31Z 370.24 2014-04-13T07:46:32Z 372.65 2014-04-13T07:46:45Z 375.53 2014-04-13T07:46:55Z 379.38 2014-04-13T07:47:01Z 384.66 2014-04-13T07:47:14Z 387.55 2014-04-13T07:47:28Z 391.39 2014-04-13T07:47:43Z 393.8 2014-04-13T07:47:55Z 393.8 2014-04-13T07:47:58Z 393.8 2014-04-13T07:48:00Z 399.08 2014-04-13T07:48:16Z 399.57 2014-04-13T07:48:32Z 401.01 2014-04-13T07:48:44Z 403.89 2014-04-13T07:48:55Z 408.22 2014-04-13T07:49:02Z 409.66 2014-04-13T07:49:13Z 411.58 2014-04-13T07:49:26Z 412.54 2014-04-13T07:49:30Z 415.91 2014-04-13T07:49:42Z 417.35 2014-04-13T07:49:51Z 420.71 2014-04-13T07:50:03Z 421.19 2014-04-13T07:50:05Z 418.31 2014-04-13T07:50:09Z 416.87 2014-04-13T07:50:11Z 413.98 2014-04-13T07:50:15Z 410.14 2014-04-13T07:50:20Z 406.29 2014-04-13T07:50:25Z 403.89 2014-04-13T07:50:29Z 397.64 2014-04-13T07:50:37Z 396.2 2014-04-13T07:50:39Z 390.91 2014-04-13T07:50:43Z 379.86 2014-04-13T07:50:52Z 376.01 2014-04-13T07:50:56Z 368.8 2014-04-13T07:51:03Z 364.48 2014-04-13T07:51:07Z 360.63 2014-04-13T07:51:11Z 357.27 2014-04-13T07:51:17Z 356.79 2014-04-13T07:51:18Z 356.31 2014-04-13T07:51:22Z 356.31 2014-04-13T07:51:23Z 356.31 2014-04-13T07:51:24Z 356.31 2014-04-13T07:51:25Z 356.31 2014-04-13T07:51:26Z 356.79 2014-04-13T07:51:27Z 357.75 2014-04-13T07:51:30Z 359.19 2014-04-13T07:51:36Z 359.19 2014-04-13T07:51:37Z 359.19 2014-04-13T07:51:38Z 359.67 2014-04-13T07:51:39Z 359.67 2014-04-13T07:51:40Z 360.15 2014-04-13T07:51:41Z 360.15 2014-04-13T07:51:42Z 360.15 2014-04-13T07:51:43Z 360.63 2014-04-13T07:51:46Z 361.11 2014-04-13T07:51:52Z 361.59 2014-04-13T07:51:53Z 361.59 2014-04-13T07:51:54Z 361.59 2014-04-13T07:51:55Z 361.59 2014-04-13T07:51:56Z 361.59 2014-04-13T07:51:57Z 361.59 2014-04-13T07:52:07Z 363.52 2014-04-13T07:52:19Z 367.36 2014-04-13T07:52:29Z 371.69 2014-04-13T07:52:43Z 375.53 2014-04-13T07:52:58Z 376.49 2014-04-13T07:53:04Z 376.97 2014-04-13T07:53:12Z 379.38 2014-04-13T07:53:28Z 381.78 2014-04-13T07:53:43Z 383.22 2014-04-13T07:53:58Z 384.66 2014-04-13T07:54:16Z 385.15 2014-04-13T07:54:27Z 388.03 2014-04-13T07:54:41Z 388.51 2014-04-13T07:54:55Z 388.99 2014-04-13T07:55:01Z 391.87 2014-04-13T07:55:12Z 391.87 2014-04-13T07:55:13Z 393.8 2014-04-13T07:55:31Z 395.72 2014-04-13T07:55:47Z 396.68 2014-04-13T07:56:01Z 397.16 2014-04-13T07:56:15Z 399.08 2014-04-13T07:56:27Z 402.45 2014-04-13T07:56:38Z 404.37 2014-04-13T07:56:50Z 405.33 2014-04-13T07:57:04Z 406.29 2014-04-13T07:57:08Z 407.26 2014-04-13T07:57:10Z 410.14 2014-04-13T07:57:20Z 410.62 2014-04-13T07:57:22Z 412.06 2014-04-13T07:57:39Z 410.62 2014-04-13T07:58:17Z 413.02 2014-04-13T07:58:47Z 413.5 2014-04-13T07:59:16Z 415.43 2014-04-13T07:59:43Z 414.47 2014-04-13T08:00:10Z 413.02 2014-04-13T08:00:43Z 414.95 2014-04-13T08:01:15Z 412.54 2014-04-13T08:01:40Z 411.1 2014-04-13T08:02:08Z 413.98 2014-04-13T08:02:31Z 415.91 2014-04-13T08:03:01Z 415.43 2014-04-13T08:03:22Z 413.98 2014-04-13T08:03:32Z 413.98 2014-04-13T08:03:34Z 414.95 2014-04-13T08:03:42Z 416.39 2014-04-13T08:03:48Z 424.08 2014-04-13T08:04:02Z 425.52 2014-04-13T08:04:16Z 425.52 2014-04-13T08:04:18Z 425.04 2014-04-13T08:04:19Z 425.04 2014-04-13T08:04:20Z 425.04 2014-04-13T08:04:22Z 424.56 2014-04-13T08:04:36Z 424.56 2014-04-13T08:04:37Z 424.08 2014-04-13T08:04:38Z 424.08 2014-04-13T08:04:39Z 422.64 2014-04-13T08:04:45Z 421.19 2014-04-13T08:05:01Z 420.23 2014-04-13T08:05:09Z 419.75 2014-04-13T08:05:10Z 419.75 2014-04-13T08:05:11Z 420.23 2014-04-13T08:05:12Z 420.23 2014-04-13T08:05:13Z 420.71 2014-04-13T08:05:14Z 420.71 2014-04-13T08:05:15Z 421.19 2014-04-13T08:05:16Z 421.19 2014-04-13T08:05:17Z 421.19 2014-04-13T08:05:18Z 421.19 2014-04-13T08:05:19Z 421.68 2014-04-13T08:05:20Z 421.68 2014-04-13T08:05:21Z 421.68 2014-04-13T08:05:22Z 422.16 2014-04-13T08:05:23Z 422.16 2014-04-13T08:05:24Z 422.16 2014-04-13T08:05:25Z 422.64 2014-04-13T08:05:27Z 422.64 2014-04-13T08:05:28Z 422.64 2014-04-13T08:05:29Z 422.64 2014-04-13T08:05:30Z 422.64 2014-04-13T08:05:31Z 423.12 2014-04-13T08:05:32Z 423.12 2014-04-13T08:05:33Z 424.56 2014-04-13T08:05:49Z 426 2014-04-13T08:06:04Z 428.4 2014-04-13T08:06:21Z 428.4 2014-04-13T08:06:22Z 430.81 2014-04-13T08:06:31Z 430.81 2014-04-13T08:06:44Z 428.89 2014-04-13T08:06:52Z 420.71 2014-04-13T08:07:02Z 415.91 2014-04-13T08:07:06Z 405.33 2014-04-13T08:07:16Z 399.08 2014-04-13T08:07:25Z 398.6 2014-04-13T08:07:28Z 398.6 2014-04-13T08:07:29Z 398.6 2014-04-13T08:07:30Z 400.53 2014-04-13T08:07:41Z 403.41 2014-04-13T08:07:56Z 406.29 2014-04-13T08:08:12Z 408.22 2014-04-13T08:08:29Z 408.22 2014-04-13T08:08:30Z 408.22 2014-04-13T08:08:31Z 408.7 2014-04-13T08:08:32Z 412.06 2014-04-13T08:08:48Z 414.47 2014-04-13T08:09:04Z 416.39 2014-04-13T08:09:19Z 417.35 2014-04-13T08:09:29Z 417.83 2014-04-13T08:09:30Z 417.83 2014-04-13T08:09:31Z 417.35 2014-04-13T08:09:32Z 417.83 2014-04-13T08:09:44Z 415.43 2014-04-13T08:09:59Z 414.47 2014-04-13T08:10:01Z 412.54 2014-04-13T08:10:11Z 411.1 2014-04-13T08:10:21Z 407.74 2014-04-13T08:10:26Z 404.37 2014-04-13T08:10:35Z 408.22 2014-04-13T08:10:48Z 408.22 2014-04-13T08:10:50Z 408.7 2014-04-13T08:10:52Z 408.7 2014-04-13T08:10:53Z 408.7 2014-04-13T08:10:54Z 409.18 2014-04-13T08:10:55Z 408.7 2014-04-13T08:10:59Z 406.29 2014-04-13T08:11:11Z 400.53 2014-04-13T08:11:24Z 397.16 2014-04-13T08:11:30Z 397.16 2014-04-13T08:11:31Z 396.68 2014-04-13T08:11:32Z 397.16 2014-04-13T08:11:33Z 397.16 2014-04-13T08:11:34Z 397.64 2014-04-13T08:11:35Z 400.53 2014-04-13T08:11:50Z 402.93 2014-04-13T08:12:04Z 405.33 2014-04-13T08:12:16Z 408.7 2014-04-13T08:12:33Z 410.14 2014-04-13T08:12:44Z 411.58 2014-04-13T08:12:57Z 413.5 2014-04-13T08:13:10Z 420.71 2014-04-13T08:13:27Z 426 2014-04-13T08:13:40Z 427.44 2014-04-13T08:13:53Z 430.33 2014-04-13T08:14:06Z 433.69 2014-04-13T08:14:21Z 439.94 2014-04-13T08:14:36Z 445.23 2014-04-13T08:14:47Z 443.79 2014-04-13T08:15:00Z 447.15 2014-04-13T08:15:07Z 447.63 2014-04-13T08:15:11Z 447.63 2014-04-13T08:15:12Z 447.63 2014-04-13T08:15:13Z 449.55 2014-04-13T08:15:19Z 454.84 2014-04-13T08:15:35Z 453.88 2014-04-13T08:15:49Z 453.88 2014-04-13T08:16:00Z 456.76 2014-04-13T08:16:13Z 459.17 2014-04-13T08:16:18Z 460.13 2014-04-13T08:16:19Z 469.74 2014-04-13T08:16:35Z 470.7 2014-04-13T08:16:37Z 471.18 2014-04-13T08:16:38Z 472.14 2014-04-13T08:16:52Z 475.03 2014-04-13T08:17:03Z 474.55 2014-04-13T08:17:17Z 476.47 2014-04-13T08:17:29Z 472.14 2014-04-13T08:17:41Z 473.59 2014-04-13T08:17:53Z 476.95 2014-04-13T08:18:06Z 477.43 2014-04-13T08:18:07Z 477.43 2014-04-13T08:18:17Z 476.47 2014-04-13T08:18:18Z 471.66 2014-04-13T08:18:22Z 470.22 2014-04-13T08:18:23Z 468.78 2014-04-13T08:18:24Z 467.34 2014-04-13T08:18:25Z 465.9 2014-04-13T08:18:26Z 463.49 2014-04-13T08:18:28Z 462.53 2014-04-13T08:18:29Z 461.57 2014-04-13T08:18:30Z 460.61 2014-04-13T08:18:31Z 460.13 2014-04-13T08:18:32Z 459.17 2014-04-13T08:18:33Z 456.76 2014-04-13T08:18:36Z 456.28 2014-04-13T08:18:37Z 451.48 2014-04-13T08:18:42Z 445.23 2014-04-13T08:18:50Z 440.42 2014-04-13T08:18:57Z 438.02 2014-04-13T08:19:01Z 435.13 2014-04-13T08:19:08Z 433.69 2014-04-13T08:19:11Z 430.33 2014-04-13T08:19:15Z 429.37 2014-04-13T08:19:21Z 430.81 2014-04-13T08:19:25Z 432.73 2014-04-13T08:19:32Z 431.77 2014-04-13T08:19:43Z 430.81 2014-04-13T08:19:50Z 431.29 2014-04-13T08:20:00Z 431.77 2014-04-13T08:20:03Z 433.21 2014-04-13T08:20:10Z 431.77 2014-04-13T08:20:20Z 432.25 2014-04-13T08:20:28Z 432.25 2014-04-13T08:20:32Z 433.21 2014-04-13T08:20:36Z 435.61 2014-04-13T08:20:50Z 437.54 2014-04-13T08:21:04Z 439.46 2014-04-13T08:21:15Z 443.31 2014-04-13T08:21:27Z 443.31 2014-04-13T08:21:32Z 445.71 2014-04-13T08:21:48Z 450.03 2014-04-13T08:22:00Z 452.92 2014-04-13T08:22:13Z 455.32 2014-04-13T08:22:27Z 456.76 2014-04-13T08:22:43Z 457.72 2014-04-13T08:22:56Z 461.09 2014-04-13T08:23:07Z 465.9 2014-04-13T08:23:19Z 464.45 2014-04-13T08:23:33Z 468.3 2014-04-13T08:23:45Z 474.07 2014-04-13T08:23:57Z 479.35 2014-04-13T08:24:12Z 480.32 2014-04-13T08:24:26Z 484.16 2014-04-13T08:24:39Z 486.08 2014-04-13T08:24:50Z 488.01 2014-04-13T08:25:00Z 493.29 2014-04-13T08:25:18Z 495.7 2014-04-13T08:25:23Z 499.54 2014-04-13T08:25:34Z 500.98 2014-04-13T08:25:41Z 502.91 2014-04-13T08:25:57Z 502.43 2014-04-13T08:26:09Z 501.95 2014-04-13T08:26:11Z 501.95 2014-04-13T08:26:17Z 503.87 2014-04-13T08:26:23Z 507.23 2014-04-13T08:26:37Z 507.23 2014-04-13T08:26:38Z 512.04 2014-04-13T08:26:53Z 513.48 2014-04-13T08:27:04Z 515.4 2014-04-13T08:27:20Z 513.96 2014-04-13T08:27:27Z 512.04 2014-04-13T08:27:35Z 511.56 2014-04-13T08:27:51Z 511.56 2014-04-13T08:27:53Z 511.08 2014-04-13T08:28:07Z 509.64 2014-04-13T08:28:18Z 510.12 2014-04-13T08:28:28Z 511.08 2014-04-13T08:28:40Z 510.6 2014-04-13T08:28:43Z 510.6 2014-04-13T08:28:45Z 511.08 2014-04-13T08:28:52Z 511.56 2014-04-13T08:28:57Z 513 2014-04-13T08:29:06Z 513 2014-04-13T08:29:10Z 512.04 2014-04-13T08:29:15Z 510.6 2014-04-13T08:29:22Z 510.6 2014-04-13T08:29:24Z 510.6 2014-04-13T08:29:26Z 510.12 2014-04-13T08:29:39Z 508.67 2014-04-13T08:29:43Z 508.67 2014-04-13T08:29:45Z 507.71 2014-04-13T08:29:55Z 507.71 2014-04-13T08:29:57Z 504.83 2014-04-13T08:30:08Z 504.83 2014-04-13T08:30:12Z 502.91 2014-04-13T08:30:19Z 500.98 2014-04-13T08:30:29Z 500.98 2014-04-13T08:30:38Z 497.14 2014-04-13T08:30:48Z 492.33 2014-04-13T08:30:53Z 490.89 2014-04-13T08:30:56Z 488.49 2014-04-13T08:31:00Z 486.56 2014-04-13T08:31:03Z 482.72 2014-04-13T08:31:08Z 478.87 2014-04-13T08:31:16Z 475.51 2014-04-13T08:31:23Z 471.18 2014-04-13T08:31:27Z 466.86 2014-04-13T08:31:32Z 461.57 2014-04-13T08:31:39Z 457.24 2014-04-13T08:31:45Z 454.84 2014-04-13T08:31:47Z 452.92 2014-04-13T08:31:49Z 449.07 2014-04-13T08:31:53Z 446.67 2014-04-13T08:31:56Z 442.82 2014-04-13T08:32:01Z 442.34 2014-04-13T08:32:02Z 441.86 2014-04-13T08:32:03Z 440.9 2014-04-13T08:32:04Z 440.42 2014-04-13T08:32:05Z 439.94 2014-04-13T08:32:06Z 438.98 2014-04-13T08:32:07Z 438.5 2014-04-13T08:32:08Z 438.02 2014-04-13T08:32:09Z 437.06 2014-04-13T08:32:10Z 437.06 2014-04-13T08:32:11Z 436.58 2014-04-13T08:32:12Z 435.13 2014-04-13T08:32:16Z 435.13 2014-04-13T08:32:17Z 435.13 2014-04-13T08:32:18Z 434.65 2014-04-13T08:32:19Z 432.73 2014-04-13T08:32:22Z 431.29 2014-04-13T08:32:25Z 428.4 2014-04-13T08:32:31Z 425.52 2014-04-13T08:32:35Z 424.08 2014-04-13T08:32:37Z 419.75 2014-04-13T08:32:41Z 404.85 2014-04-13T08:32:52Z 403.41 2014-04-13T08:32:53Z 396.2 2014-04-13T08:32:59Z 392.36 2014-04-13T08:33:03Z 388.03 2014-04-13T08:33:07Z 383.22 2014-04-13T08:33:11Z 379.38 2014-04-13T08:33:14Z 372.65 2014-04-13T08:33:21Z 368.32 2014-04-13T08:33:26Z 363.04 2014-04-13T08:33:31Z 361.11 2014-04-13T08:33:37Z 361.11 2014-04-13T08:33:38Z 360.63 2014-04-13T08:33:39Z 360.63 2014-04-13T08:33:40Z 360.15 2014-04-13T08:33:41Z 359.67 2014-04-13T08:33:42Z 359.19 2014-04-13T08:33:43Z 358.71 2014-04-13T08:33:44Z 358.71 2014-04-13T08:33:45Z 358.23 2014-04-13T08:33:46Z 358.23 2014-04-13T08:33:52Z 358.71 2014-04-13T08:33:53Z 358.71 2014-04-13T08:33:54Z 359.19 2014-04-13T08:33:55Z 359.19 2014-04-13T08:33:56Z 359.19 2014-04-13T08:33:57Z 358.71 2014-04-13T08:33:58Z 358.71 2014-04-13T08:33:59Z 357.75 2014-04-13T08:34:04Z 354.86 2014-04-13T08:34:16Z 355.34 2014-04-13T08:34:18Z 358.71 2014-04-13T08:34:29Z 361.11 2014-04-13T08:34:34Z 368.32 2014-04-13T08:34:46Z 374.09 2014-04-13T08:34:53Z 386.59 2014-04-13T08:35:04Z 390.43 2014-04-13T08:35:16Z 388.51 2014-04-13T08:35:26Z 384.18 2014-04-13T08:35:38Z 379.86 2014-04-13T08:35:48Z 375.53 2014-04-13T08:35:59Z 368.32 2014-04-13T08:36:05Z 365.92 2014-04-13T08:36:10Z 360.63 2014-04-13T08:36:19Z 359.19 2014-04-13T08:36:23Z 357.75 2014-04-13T08:36:26Z 354.38 2014-04-13T08:36:30Z 347.17 2014-04-13T08:36:38Z 345.73 2014-04-13T08:36:41Z 344.29 2014-04-13T08:36:50Z 345.25 2014-04-13T08:36:52Z 345.25 2014-04-13T08:36:56Z 345.73 2014-04-13T08:37:05Z 345.73 2014-04-13T08:37:06Z 345.73 2014-04-13T08:37:07Z 345.25 2014-04-13T08:37:11Z 341.41 2014-04-13T08:37:20Z 340.44 2014-04-13T08:37:22Z 339.96 2014-04-13T08:37:23Z 338.52 2014-04-13T08:37:29Z 338.04 2014-04-13T08:37:30Z 338.04 2014-04-13T08:37:31Z 337.08 2014-04-13T08:37:35Z 336.6 2014-04-13T08:37:36Z 336.6 2014-04-13T08:37:37Z 336.6 2014-04-13T08:37:38Z 336.6 2014-04-13T08:37:39Z 336.12 2014-04-13T08:37:40Z 335.64 2014-04-13T08:37:41Z 335.16 2014-04-13T08:37:42Z 334.68 2014-04-13T08:37:43Z 333.23 2014-04-13T08:37:57Z 333.71 2014-04-13T08:38:01Z 333.23 2014-04-13T08:38:06Z 333.23 2014-04-13T08:38:07Z 333.23 2014-04-13T08:38:09Z 333.71 2014-04-13T08:38:10Z 333.71 2014-04-13T08:38:11Z 333.71 2014-04-13T08:38:12Z 333.71 2014-04-13T08:38:13Z 333.71 2014-04-13T08:38:14Z 333.71 2014-04-13T08:38:15Z 333.71 2014-04-13T08:38:16Z 333.23 2014-04-13T08:38:23Z 333.71 2014-04-13T08:38:31Z 334.2 2014-04-13T08:38:38Z 334.68 2014-04-13T08:38:41Z 335.16 2014-04-13T08:38:48Z 336.6 2014-04-13T08:38:59Z 336.6 2014-04-13T08:39:03Z 336.6 2014-04-13T08:39:08Z 336.6 2014-04-13T08:39:09Z 334.68 2014-04-13T08:39:13Z 334.2 2014-04-13T08:39:14Z 333.23 2014-04-13T08:39:16Z 332.75 2014-04-13T08:39:17Z 332.27 2014-04-13T08:39:18Z 331.79 2014-04-13T08:39:19Z 331.31 2014-04-13T08:39:20Z 331.31 2014-04-13T08:39:21Z 330.83 2014-04-13T08:39:24Z 330.83 2014-04-13T08:39:25Z 330.83 2014-04-13T08:39:26Z 330.83 2014-04-13T08:39:28Z 330.83 2014-04-13T08:39:29Z 331.31 2014-04-13T08:39:30Z 331.31 2014-04-13T08:39:31Z 331.79 2014-04-13T08:39:34Z 332.75 2014-04-13T08:39:38Z 334.2 2014-04-13T08:39:44Z 333.71 2014-04-13T08:39:46Z 333.23 2014-04-13T08:39:59Z 333.23 2014-04-13T08:40:00Z 333.23 2014-04-13T08:40:05Z 333.23 2014-04-13T08:40:12Z 332.75 2014-04-13T08:40:17Z 332.75 2014-04-13T08:40:22Z 335.16 2014-04-13T08:40:35Z 336.6 2014-04-13T08:40:41Z 338.04 2014-04-13T08:40:49Z 340.92 2014-04-13T08:41:05Z 345.73 2014-04-13T08:41:22Z 346.69 2014-04-13T08:41:31Z 348.13 2014-04-13T08:41:39Z 350.06 2014-04-13T08:41:56Z 351.02 2014-04-13T08:42:05Z 352.94 2014-04-13T08:42:21Z 355.34 2014-04-13T08:42:35Z 358.23 2014-04-13T08:42:52Z 360.15 2014-04-13T08:43:08Z 361.11 2014-04-13T08:43:16Z 362.55 2014-04-13T08:43:21Z 364.96 2014-04-13T08:43:36Z 363.04 2014-04-13T08:43:46Z 364 2014-04-13T08:43:57Z 364.48 2014-04-13T08:44:11Z 368.32 2014-04-13T08:44:23Z 370.24 2014-04-13T08:44:39Z 371.21 2014-04-13T08:44:50Z 371.69 2014-04-13T08:45:01Z 373.61 2014-04-13T08:45:14Z 377.45 2014-04-13T08:45:28Z 377.94 2014-04-13T08:45:39Z 376.97 2014-04-13T08:46:14Z 383.22 2014-04-13T08:46:55Z 386.11 2014-04-13T08:47:30Z 385.63 2014-04-13T08:48:16Z 385.63 2014-04-13T08:48:47Z 387.55 2014-04-13T08:49:10Z 385.63 2014-04-13T08:49:39Z 384.66 2014-04-13T08:50:01Z 383.22 2014-04-13T08:50:24Z 380.82 2014-04-13T08:50:46Z 380.34 2014-04-13T08:50:59Z 379.86 2014-04-13T08:51:00Z 379.38 2014-04-13T08:51:01Z 379.38 2014-04-13T08:51:02Z 378.9 2014-04-13T08:51:03Z 378.42 2014-04-13T08:51:04Z 378.42 2014-04-13T08:51:05Z 377.94 2014-04-13T08:51:06Z 377.45 2014-04-13T08:51:07Z 376.49 2014-04-13T08:51:08Z 375.53 2014-04-13T08:51:09Z 374.57 2014-04-13T08:51:10Z 373.61 2014-04-13T08:51:11Z 372.65 2014-04-13T08:51:12Z 372.17 2014-04-13T08:51:13Z 371.21 2014-04-13T08:51:14Z 370.73 2014-04-13T08:51:15Z 370.24 2014-04-13T08:51:16Z 370.24 2014-04-13T08:51:17Z 370.24 2014-04-13T08:51:18Z 371.21 2014-04-13T08:51:24Z 372.17 2014-04-13T08:51:28Z 372.17 2014-04-13T08:51:29Z 372.65 2014-04-13T08:51:30Z 375.53 2014-04-13T08:51:43Z 376.01 2014-04-13T08:51:55Z 376.97 2014-04-13T08:52:11Z 376.97 2014-04-13T08:52:13Z 377.94 2014-04-13T08:52:30Z 378.42 2014-04-13T08:52:48Z 378.42 2014-04-13T08:53:02Z 378.42 2014-04-13T08:53:06Z 378.9 2014-04-13T08:53:11Z 380.34 2014-04-13T08:53:16Z 380.34 2014-04-13T08:53:17Z 380.34 2014-04-13T08:53:18Z 380.82 2014-04-13T08:53:19Z 380.82 2014-04-13T08:53:20Z 380.82 2014-04-13T08:53:21Z 382.26 2014-04-13T08:53:30Z 383.22 2014-04-13T08:53:37Z 383.7 2014-04-13T08:53:38Z 383.22 2014-04-13T08:53:40Z 382.74 2014-04-13T08:53:41Z 382.26 2014-04-13T08:53:42Z 382.26 2014-04-13T08:53:43Z 382.26 2014-04-13T08:53:44Z 382.26 2014-04-13T08:53:45Z 382.74 2014-04-13T08:53:46Z 383.22 2014-04-13T08:53:47Z 385.15 2014-04-13T08:54:00Z 387.07 2014-04-13T08:54:18Z 388.99 2014-04-13T08:54:31Z 390.43 2014-04-13T08:54:46Z 393.8 2014-04-13T08:55:03Z 396.2 2014-04-13T08:55:19Z 398.6 2014-04-13T08:55:35Z 400.53 2014-04-13T08:55:54Z 401.97 2014-04-13T08:56:06Z 403.89 2014-04-13T08:56:20Z 405.81 2014-04-13T08:56:39Z 406.29 2014-04-13T08:56:42Z 406.29 2014-04-13T08:56:43Z 406.77 2014-04-13T08:56:44Z 406.77 2014-04-13T08:56:45Z 406.77 2014-04-13T08:56:46Z 407.26 2014-04-13T08:56:47Z 408.7 2014-04-13T08:56:51Z 408.7 2014-04-13T08:56:52Z 409.18 2014-04-13T08:56:53Z 409.66 2014-04-13T08:56:54Z 409.66 2014-04-13T08:56:55Z 409.66 2014-04-13T08:56:56Z 412.06 2014-04-13T08:57:10Z 412.54 2014-04-13T08:57:12Z 412.54 2014-04-13T08:57:13Z 413.98 2014-04-13T08:57:23Z 413.98 2014-04-13T08:57:24Z 413.98 2014-04-13T08:57:25Z 414.47 2014-04-13T08:57:26Z 414.47 2014-04-13T08:57:27Z 414.47 2014-04-13T08:57:28Z 414.47 2014-04-13T08:57:29Z 414.95 2014-04-13T08:57:30Z 417.35 2014-04-13T08:57:47Z 419.27 2014-04-13T08:58:04Z 422.16 2014-04-13T08:58:19Z 426 2014-04-13T08:58:35Z 429.37 2014-04-13T08:58:53Z 429.37 2014-04-13T08:58:54Z 429.85 2014-04-13T08:58:55Z 431.77 2014-04-13T08:59:09Z 431.77 2014-04-13T08:59:14Z 432.25 2014-04-13T08:59:15Z 432.25 2014-04-13T08:59:16Z 432.25 2014-04-13T08:59:18Z 432.25 2014-04-13T08:59:22Z 432.73 2014-04-13T08:59:25Z 433.21 2014-04-13T08:59:30Z 435.61 2014-04-13T08:59:46Z 435.61 2014-04-13T08:59:54Z 436.1 2014-04-13T08:59:58Z 437.06 2014-04-13T09:00:03Z 437.54 2014-04-13T09:00:08Z 437.54 2014-04-13T09:00:11Z 438.98 2014-04-13T09:00:18Z 441.38 2014-04-13T09:00:30Z 441.38 2014-04-13T09:00:33Z 441.38 2014-04-13T09:00:34Z 441.86 2014-04-13T09:00:35Z 444.27 2014-04-13T09:00:50Z 445.23 2014-04-13T09:01:03Z 441.38 2014-04-13T09:01:17Z 438.5 2014-04-13T09:01:26Z 440.9 2014-04-13T09:01:36Z 441.38 2014-04-13T09:01:47Z 439.94 2014-04-13T09:01:55Z 439.46 2014-04-13T09:01:57Z 439.46 2014-04-13T09:01:58Z 439.46 2014-04-13T09:01:59Z 439.46 2014-04-13T09:02:00Z 438.98 2014-04-13T09:02:01Z 438.98 2014-04-13T09:02:02Z 438.98 2014-04-13T09:02:03Z 438.5 2014-04-13T09:02:04Z 438.02 2014-04-13T09:02:05Z 438.02 2014-04-13T09:02:06Z 437.54 2014-04-13T09:02:07Z 437.06 2014-04-13T09:02:08Z 436.58 2014-04-13T09:02:09Z 436.1 2014-04-13T09:02:10Z 435.61 2014-04-13T09:02:11Z 433.69 2014-04-13T09:02:19Z 431.77 2014-04-13T09:02:30Z 431.77 2014-04-13T09:02:41Z 433.69 2014-04-13T09:02:50Z 433.69 2014-04-13T09:02:51Z 433.69 2014-04-13T09:02:52Z 433.69 2014-04-13T09:02:53Z 433.69 2014-04-13T09:02:54Z 433.21 2014-04-13T09:02:55Z 433.21 2014-04-13T09:02:56Z 433.21 2014-04-13T09:02:57Z 433.69 2014-04-13T09:02:58Z 434.17 2014-04-13T09:02:59Z 437.54 2014-04-13T09:03:10Z 439.46 2014-04-13T09:03:22Z 440.42 2014-04-13T09:03:28Z 440.9 2014-04-13T09:03:31Z 440.42 2014-04-13T09:03:40Z 439.46 2014-04-13T09:03:43Z 438.98 2014-04-13T09:03:44Z 429.37 2014-04-13T09:03:56Z 420.71 2014-04-13T09:04:08Z 419.27 2014-04-13T09:04:10Z 418.79 2014-04-13T09:04:11Z 418.31 2014-04-13T09:04:12Z 418.31 2014-04-13T09:04:13Z 418.31 2014-04-13T09:04:14Z 417.83 2014-04-13T09:04:15Z 416.87 2014-04-13T09:04:20Z 412.54 2014-04-13T09:04:28Z 410.62 2014-04-13T09:04:33Z 409.66 2014-04-13T09:04:35Z 407.74 2014-04-13T09:04:39Z 407.26 2014-04-13T09:04:40Z 406.29 2014-04-13T09:04:41Z 405.81 2014-04-13T09:04:42Z 405.81 2014-04-13T09:04:43Z 405.33 2014-04-13T09:04:44Z 404.37 2014-04-13T09:04:45Z 403.89 2014-04-13T09:04:46Z 396.68 2014-04-13T09:04:56Z 384.18 2014-04-13T09:05:06Z 382.74 2014-04-13T09:05:07Z 381.78 2014-04-13T09:05:08Z 373.13 2014-04-13T09:05:19Z 372.65 2014-04-13T09:05:20Z 372.65 2014-04-13T09:05:21Z 372.17 2014-04-13T09:05:22Z 371.69 2014-04-13T09:05:23Z 371.21 2014-04-13T09:05:24Z 370.73 2014-04-13T09:05:25Z 370.73 2014-04-13T09:05:26Z 370.24 2014-04-13T09:05:27Z 369.76 2014-04-13T09:05:28Z 369.28 2014-04-13T09:05:29Z 369.28 2014-04-13T09:05:30Z 367.84 2014-04-13T09:05:33Z 364.48 2014-04-13T09:05:42Z 363.52 2014-04-13T09:05:44Z 363.52 2014-04-13T09:05:45Z 363.04 2014-04-13T09:05:46Z 363.04 2014-04-13T09:05:47Z 363.04 2014-04-13T09:05:48Z 363.04 2014-04-13T09:05:49Z 363.04 2014-04-13T09:05:50Z 363.04 2014-04-13T09:05:52Z 364 2014-04-13T09:05:57Z 364 2014-04-13T09:05:58Z 364 2014-04-13T09:05:59Z 363.52 2014-04-13T09:06:00Z 363.04 2014-04-13T09:06:05Z 362.55 2014-04-13T09:06:12Z 362.07 2014-04-13T09:06:13Z 353.9 2014-04-13T09:06:23Z 350.54 2014-04-13T09:06:30Z 350.06 2014-04-13T09:06:34Z 348.13 2014-04-13T09:06:46Z 347.65 2014-04-13T09:06:47Z 347.65 2014-04-13T09:06:48Z 346.69 2014-04-13T09:07:00Z 347.17 2014-04-13T09:07:02Z 347.17 2014-04-13T09:07:03Z 347.17 2014-04-13T09:07:04Z 346.69 2014-04-13T09:07:07Z 346.69 2014-04-13T09:07:10Z 346.69 2014-04-13T09:07:11Z 346.69 2014-04-13T09:07:12Z 346.69 2014-04-13T09:07:13Z 346.69 2014-04-13T09:07:14Z 346.69 2014-04-13T09:07:15Z 346.69 2014-04-13T09:07:16Z 346.21 2014-04-13T09:07:19Z 345.73 2014-04-13T09:07:20Z 343.81 2014-04-13T09:07:28Z 343.81 2014-04-13T09:07:31Z 343.33 2014-04-13T09:07:39Z 343.33 2014-04-13T09:07:40Z 343.33 2014-04-13T09:07:41Z 343.33 2014-04-13T09:07:42Z 343.33 2014-04-13T09:07:43Z 343.33 2014-04-13T09:07:45Z 346.69 2014-04-13T09:07:55Z 350.06 2014-04-13T09:08:10Z 353.42 2014-04-13T09:08:22Z 357.75 2014-04-13T09:08:34Z 357.27 2014-04-13T09:08:48Z 356.31 2014-04-13T09:08:50Z 355.83 2014-04-13T09:08:51Z 355.83 2014-04-13T09:08:52Z 354.38 2014-04-13T09:08:55Z 353.42 2014-04-13T09:08:56Z 352.94 2014-04-13T09:08:57Z 352.46 2014-04-13T09:08:58Z 351.98 2014-04-13T09:08:59Z 351.5 2014-04-13T09:09:03Z 351.5 2014-04-13T09:09:04Z 351.5 2014-04-13T09:09:06Z 351.98 2014-04-13T09:09:07Z 351.98 2014-04-13T09:09:08Z 351.98 2014-04-13T09:09:09Z 351.98 2014-04-13T09:09:10Z 351.5 2014-04-13T09:09:11Z 351.5 2014-04-13T09:09:12Z 351.5 2014-04-13T09:09:13Z 351.5 2014-04-13T09:09:14Z 351.5 2014-04-13T09:09:15Z 351.02 2014-04-13T09:09:16Z 350.54 2014-04-13T09:09:17Z 350.54 2014-04-13T09:09:18Z 350.06 2014-04-13T09:09:19Z 349.58 2014-04-13T09:09:21Z 349.58 2014-04-13T09:09:22Z 349.1 2014-04-13T09:09:23Z 348.62 2014-04-13T09:09:24Z 348.13 2014-04-13T09:09:25Z 346.21 2014-04-13T09:09:30Z 344.77 2014-04-13T09:09:33Z 344.29 2014-04-13T09:09:34Z 342.85 2014-04-13T09:09:36Z 341.89 2014-04-13T09:09:37Z 341.89 2014-04-13T09:09:38Z 341.41 2014-04-13T09:09:39Z 340.92 2014-04-13T09:09:40Z 340.44 2014-04-13T09:09:41Z 340.44 2014-04-13T09:09:42Z 339.96 2014-04-13T09:09:43Z 339.96 2014-04-13T09:09:44Z 339.96 2014-04-13T09:09:46Z 339.96 2014-04-13T09:09:47Z 339.96 2014-04-13T09:09:48Z 339.96 2014-04-13T09:09:49Z 339.48 2014-04-13T09:09:50Z 339.48 2014-04-13T09:09:51Z 339.48 2014-04-13T09:09:52Z 339 2014-04-13T09:09:53Z 339 2014-04-13T09:09:54Z 339 2014-04-13T09:09:56Z 339 2014-04-13T09:09:57Z 339 2014-04-13T09:09:58Z 339 2014-04-13T09:09:59Z 339 2014-04-13T09:10:00Z 338.52 2014-04-13T09:10:01Z 338.52 2014-04-13T09:10:02Z 338.52 2014-04-13T09:10:06Z 338.04 2014-04-13T09:10:15Z 338.52 2014-04-13T09:10:16Z 338.52 2014-04-13T09:10:22Z 338.52 2014-04-13T09:10:23Z 338.52 2014-04-13T09:10:24Z 338.04 2014-04-13T09:10:32Z 338.52 2014-04-13T09:10:34Z 338.04 2014-04-13T09:10:40Z 337.56 2014-04-13T09:10:41Z 337.56 2014-04-13T09:10:45Z 338.04 2014-04-13T09:10:46Z 338.04 2014-04-13T09:10:47Z 338.52 2014-04-13T09:10:48Z 339 2014-04-13T09:10:49Z 339 2014-04-13T09:10:50Z 339 2014-04-13T09:10:51Z 339.48 2014-04-13T09:10:52Z 339.48 2014-04-13T09:10:53Z 339.48 2014-04-13T09:10:59Z 339.48 2014-04-13T09:11:00Z 339.48 2014-04-13T09:11:01Z 339.48 2014-04-13T09:11:02Z 339.48 2014-04-13T09:11:03Z 339 2014-04-13T09:11:04Z 339 2014-04-13T09:11:05Z 338.52 2014-04-13T09:11:20Z 337.56 2014-04-13T09:11:34Z 338.04 2014-04-13T09:11:50Z 339 2014-04-13T09:11:55Z 339.48 2014-04-13T09:11:56Z 339.96 2014-04-13T09:11:57Z 340.44 2014-04-13T09:11:58Z 340.92 2014-04-13T09:11:59Z 340.92 2014-04-13T09:12:00Z 341.41 2014-04-13T09:12:01Z 341.41 2014-04-13T09:12:02Z 341.89 2014-04-13T09:12:03Z 342.37 2014-04-13T09:12:04Z 342.37 2014-04-13T09:12:05Z 342.85 2014-04-13T09:12:06Z 343.33 2014-04-13T09:12:07Z 343.81 2014-04-13T09:12:08Z 344.29 2014-04-13T09:12:09Z 348.13 2014-04-13T09:12:18Z 348.62 2014-04-13T09:12:19Z 348.62 2014-04-13T09:12:20Z 351.02 2014-04-13T09:12:28Z 351.5 2014-04-13T09:12:29Z 351.5 2014-04-13T09:12:30Z 351.98 2014-04-13T09:12:31Z 351.98 2014-04-13T09:12:32Z 352.46 2014-04-13T09:12:37Z 352.46 2014-04-13T09:12:38Z 352.46 2014-04-13T09:12:39Z 352.46 2014-04-13T09:12:40Z 352.46 2014-04-13T09:12:41Z 352.94 2014-04-13T09:12:42Z 352.94 2014-04-13T09:12:43Z 352.94 2014-04-13T09:12:44Z 352.46 2014-04-13T09:12:45Z 352.46 2014-04-13T09:12:46Z 353.42 2014-04-13T09:13:00Z 353.42 2014-04-13T09:13:17Z 354.86 2014-04-13T09:13:32Z 357.75 2014-04-13T09:13:44Z 361.59 2014-04-13T09:14:01Z 364 2014-04-13T09:14:17Z 364.96 2014-04-13T09:14:30Z 364.96 2014-04-13T09:14:32Z 364.48 2014-04-13T09:14:34Z 364.48 2014-04-13T09:14:35Z 364.48 2014-04-13T09:14:36Z 364.48 2014-04-13T09:14:37Z 364 2014-04-13T09:14:38Z 362.55 2014-04-13T09:14:44Z 361.59 2014-04-13T09:14:52Z 361.59 2014-04-13T09:14:53Z 361.59 2014-04-13T09:14:54Z 362.55 2014-04-13T09:15:02Z 363.04 2014-04-13T09:15:03Z 363.04 2014-04-13T09:15:04Z 363.04 2014-04-13T09:15:05Z 363.52 2014-04-13T09:15:06Z 363.52 2014-04-13T09:15:07Z 364 2014-04-13T09:15:08Z 366.88 2014-04-13T09:15:22Z 369.28 2014-04-13T09:15:38Z 370.73 2014-04-13T09:15:44Z 370.73 2014-04-13T09:15:45Z 375.05 2014-04-13T09:16:02Z 378.42 2014-04-13T09:16:16Z 385.15 2014-04-13T09:16:32Z 386.11 2014-04-13T09:16:33Z 386.59 2014-04-13T09:16:34Z 386.59 2014-04-13T09:16:35Z 386.59 2014-04-13T09:16:36Z 386.59 2014-04-13T09:16:37Z 386.59 2014-04-13T09:16:38Z 387.07 2014-04-13T09:16:39Z 387.07 2014-04-13T09:16:40Z 391.39 2014-04-13T09:16:59Z 392.84 2014-04-13T09:17:03Z 392.84 2014-04-13T09:17:04Z 394.76 2014-04-13T09:17:17Z 394.76 2014-04-13T09:17:18Z 394.76 2014-04-13T09:17:19Z 394.76 2014-04-13T09:17:20Z 394.76 2014-04-13T09:17:21Z 394.76 2014-04-13T09:17:22Z 394.76 2014-04-13T09:17:23Z 394.76 2014-04-13T09:17:24Z 394.76 2014-04-13T09:17:25Z 394.76 2014-04-13T09:17:26Z 394.76 2014-04-13T09:17:27Z 395.24 2014-04-13T09:17:28Z 395.24 2014-04-13T09:17:29Z 395.24 2014-04-13T09:17:30Z 395.72 2014-04-13T09:17:31Z 395.72 2014-04-13T09:17:32Z 395.72 2014-04-13T09:17:33Z 396.2 2014-04-13T09:17:34Z 396.2 2014-04-13T09:17:35Z 396.2 2014-04-13T09:17:36Z 396.2 2014-04-13T09:17:37Z 396.2 2014-04-13T09:17:38Z 396.68 2014-04-13T09:17:39Z 396.68 2014-04-13T09:17:40Z 397.64 2014-04-13T09:17:54Z 397.64 2014-04-13T09:17:55Z 397.64 2014-04-13T09:17:56Z 397.64 2014-04-13T09:17:57Z 397.64 2014-04-13T09:17:58Z 401.01 2014-04-13T09:18:11Z 401.01 2014-04-13T09:18:13Z 401.97 2014-04-13T09:18:27Z 400.53 2014-04-13T09:18:39Z 399.57 2014-04-13T09:18:51Z 399.08 2014-04-13T09:19:03Z 398.12 2014-04-13T09:19:18Z 398.12 2014-04-13T09:19:30Z 399.08 2014-04-13T09:19:46Z 400.53 2014-04-13T09:19:59Z 401.49 2014-04-13T09:20:14Z 401.97 2014-04-13T09:20:28Z 402.45 2014-04-13T09:20:33Z 402.45 2014-04-13T09:20:34Z 402.45 2014-04-13T09:20:35Z 404.85 2014-04-13T09:20:48Z 407.26 2014-04-13T09:21:03Z 409.18 2014-04-13T09:21:16Z 409.66 2014-04-13T09:21:29Z 411.58 2014-04-13T09:21:45Z 413.98 2014-04-13T09:22:01Z 417.35 2014-04-13T09:22:17Z 418.79 2014-04-13T09:22:33Z 420.23 2014-04-13T09:22:48Z 420.23 2014-04-13T09:22:53Z 420.23 2014-04-13T09:22:54Z 420.23 2014-04-13T09:22:58Z 419.75 2014-04-13T09:23:00Z 419.75 2014-04-13T09:23:01Z 416.39 2014-04-13T09:23:13Z 414.47 2014-04-13T09:23:24Z 413.5 2014-04-13T09:23:27Z 413.5 2014-04-13T09:23:28Z 413.02 2014-04-13T09:23:29Z 412.54 2014-04-13T09:23:30Z 412.06 2014-04-13T09:23:31Z 411.58 2014-04-13T09:23:33Z 410.14 2014-04-13T09:23:40Z 410.14 2014-04-13T09:23:42Z 410.62 2014-04-13T09:23:43Z 410.62 2014-04-13T09:23:44Z 410.62 2014-04-13T09:23:45Z 410.62 2014-04-13T09:23:46Z 411.1 2014-04-13T09:23:47Z 413.5 2014-04-13T09:23:59Z 413.5 2014-04-13T09:24:11Z 413.02 2014-04-13T09:24:21Z 413.5 2014-04-13T09:24:29Z 413.02 2014-04-13T09:24:30Z 413.5 2014-04-13T09:24:35Z 413.5 2014-04-13T09:24:42Z 413.5 2014-04-13T09:24:43Z 408.22 2014-04-13T09:24:56Z 407.74 2014-04-13T09:24:57Z 406.77 2014-04-13T09:24:58Z 397.64 2014-04-13T09:25:11Z 388.03 2014-04-13T09:25:23Z 385.15 2014-04-13T09:25:29Z 385.15 2014-04-13T09:25:31Z 384.66 2014-04-13T09:25:33Z 384.18 2014-04-13T09:25:35Z 383.22 2014-04-13T09:25:36Z 379.38 2014-04-13T09:25:45Z 378.9 2014-04-13T09:25:46Z 377.45 2014-04-13T09:25:51Z 376.97 2014-04-13T09:25:54Z 374.57 2014-04-13T09:26:03Z 373.13 2014-04-13T09:26:06Z 371.69 2014-04-13T09:26:11Z 371.21 2014-04-13T09:26:12Z 370.73 2014-04-13T09:26:22Z 370.73 2014-04-13T09:26:23Z 370.73 2014-04-13T09:26:24Z 370.73 2014-04-13T09:26:25Z 370.73 2014-04-13T09:26:26Z 370.73 2014-04-13T09:26:27Z 371.21 2014-04-13T09:26:29Z 371.21 2014-04-13T09:26:31Z 371.21 2014-04-13T09:26:32Z 371.69 2014-04-13T09:26:33Z 373.13 2014-04-13T09:26:43Z 375.53 2014-04-13T09:26:53Z 378.9 2014-04-13T09:27:05Z 380.34 2014-04-13T09:27:17Z 378.9 2014-04-13T09:27:27Z 378.9 2014-04-13T09:27:28Z 379.38 2014-04-13T09:27:29Z 379.38 2014-04-13T09:27:30Z 379.86 2014-04-13T09:27:31Z 379.86 2014-04-13T09:27:32Z 379.86 2014-04-13T09:27:33Z 379.86 2014-04-13T09:27:34Z 380.34 2014-04-13T09:27:35Z 379.86 2014-04-13T09:27:36Z 379.86 2014-04-13T09:27:38Z 379.38 2014-04-13T09:27:39Z 379.38 2014-04-13T09:27:41Z 379.86 2014-04-13T09:27:42Z 379.86 2014-04-13T09:27:43Z 383.7 2014-04-13T09:27:55Z 388.99 2014-04-13T09:28:10Z 391.39 2014-04-13T09:28:25Z 392.36 2014-04-13T09:28:35Z 392.36 2014-04-13T09:28:36Z 392.36 2014-04-13T09:28:37Z 392.84 2014-04-13T09:28:38Z 392.84 2014-04-13T09:28:39Z 394.76 2014-04-13T09:28:50Z 397.16 2014-04-13T09:29:01Z 398.6 2014-04-13T09:29:12Z 397.64 2014-04-13T09:29:22Z 397.64 2014-04-13T09:29:25Z 397.16 2014-04-13T09:29:29Z 396.68 2014-04-13T09:29:30Z 394.76 2014-04-13T09:29:35Z 394.76 2014-04-13T09:29:36Z 394.28 2014-04-13T09:29:37Z 389.95 2014-04-13T09:29:44Z 387.55 2014-04-13T09:29:48Z 387.07 2014-04-13T09:29:49Z 386.59 2014-04-13T09:29:51Z 386.11 2014-04-13T09:29:53Z 383.22 2014-04-13T09:29:58Z 382.26 2014-04-13T09:29:59Z 380.82 2014-04-13T09:30:03Z 380.82 2014-04-13T09:30:04Z 381.3 2014-04-13T09:30:08Z 381.78 2014-04-13T09:30:09Z 381.78 2014-04-13T09:30:10Z 382.26 2014-04-13T09:30:12Z 382.74 2014-04-13T09:30:13Z 382.74 2014-04-13T09:30:14Z 382.26 2014-04-13T09:30:16Z 382.26 2014-04-13T09:30:17Z 382.26 2014-04-13T09:30:18Z 381.78 2014-04-13T09:30:20Z 381.78 2014-04-13T09:30:21Z 381.78 2014-04-13T09:30:22Z 381.78 2014-04-13T09:30:23Z 381.3 2014-04-13T09:30:24Z 381.3 2014-04-13T09:30:25Z 380.82 2014-04-13T09:30:26Z 380.82 2014-04-13T09:30:27Z 380.34 2014-04-13T09:30:28Z 379.86 2014-04-13T09:30:29Z 378.9 2014-04-13T09:30:31Z 377.94 2014-04-13T09:30:32Z 376.97 2014-04-13T09:30:35Z 378.9 2014-04-13T09:30:45Z 380.82 2014-04-13T09:30:58Z 383.7 2014-04-13T09:31:12Z 383.7 2014-04-13T09:31:29Z 384.66 2014-04-13T09:31:39Z 383.22 2014-04-13T09:31:47Z 382.74 2014-04-13T09:31:49Z 380.34 2014-04-13T09:31:54Z 377.94 2014-04-13T09:32:04Z 377.94 2014-04-13T09:32:05Z 378.9 2014-04-13T09:32:09Z 379.38 2014-04-13T09:32:10Z 379.86 2014-04-13T09:32:11Z 382.74 2014-04-13T09:32:16Z 384.18 2014-04-13T09:32:20Z 384.66 2014-04-13T09:32:21Z 385.15 2014-04-13T09:32:22Z 386.59 2014-04-13T09:32:26Z 389.47 2014-04-13T09:32:37Z 392.36 2014-04-13T09:32:45Z 392.36 2014-04-13T09:32:46Z 392.84 2014-04-13T09:32:51Z 390.43 2014-04-13T09:33:03Z 384.66 2014-04-13T09:33:15Z 382.26 2014-04-13T09:33:28Z 382.26 2014-04-13T09:33:37Z 382.26 2014-04-13T09:33:38Z 382.74 2014-04-13T09:33:39Z 382.74 2014-04-13T09:33:44Z 378.42 2014-04-13T09:33:54Z 376.97 2014-04-13T09:33:56Z 375.53 2014-04-13T09:34:10Z 374.09 2014-04-13T09:34:22Z 374.09 2014-04-13T09:34:25Z 372.65 2014-04-13T09:34:29Z 371.69 2014-04-13T09:34:31Z 371.69 2014-04-13T09:34:32Z 371.21 2014-04-13T09:34:33Z 370.73 2014-04-13T09:34:34Z 370.24 2014-04-13T09:34:35Z 365.92 2014-04-13T09:34:43Z 365.92 2014-04-13T09:34:45Z 364.96 2014-04-13T09:34:47Z 364.96 2014-04-13T09:35:00Z 364.48 2014-04-13T09:35:13Z 360.15 2014-04-13T09:35:25Z 359.19 2014-04-13T09:35:36Z 355.34 2014-04-13T09:35:50Z 355.34 2014-04-13T09:35:51Z 354.86 2014-04-13T09:35:54Z 354.86 2014-04-13T09:35:55Z 354.86 2014-04-13T09:35:56Z 353.9 2014-04-13T09:36:02Z 352.46 2014-04-13T09:36:15Z 352.46 2014-04-13T09:36:19Z 352.46 2014-04-13T09:36:24Z 352.46 2014-04-13T09:36:25Z 352.94 2014-04-13T09:36:30Z 352.94 2014-04-13T09:36:31Z 352.94 2014-04-13T09:36:32Z 354.38 2014-04-13T09:36:46Z 354.86 2014-04-13T09:36:51Z 355.34 2014-04-13T09:36:53Z 355.83 2014-04-13T09:37:02Z 355.83 2014-04-13T09:37:03Z 355.83 2014-04-13T09:37:06Z 355.83 2014-04-13T09:37:07Z 355.83 2014-04-13T09:37:08Z 355.83 2014-04-13T09:37:09Z 355.83 2014-04-13T09:37:10Z 355.34 2014-04-13T09:37:11Z 355.34 2014-04-13T09:37:12Z 354.86 2014-04-13T09:37:13Z 352.46 2014-04-13T09:37:17Z 351.5 2014-04-13T09:37:18Z 350.54 2014-04-13T09:37:19Z 350.06 2014-04-13T09:37:20Z 349.1 2014-04-13T09:37:21Z 348.62 2014-04-13T09:37:22Z 348.13 2014-04-13T09:37:23Z 347.65 2014-04-13T09:37:24Z 347.17 2014-04-13T09:37:25Z 346.69 2014-04-13T09:37:26Z 346.21 2014-04-13T09:37:27Z 346.21 2014-04-13T09:37:28Z 346.21 2014-04-13T09:37:29Z 345.73 2014-04-13T09:37:30Z 345.73 2014-04-13T09:37:31Z 345.73 2014-04-13T09:37:33Z 345.73 2014-04-13T09:37:34Z 345.25 2014-04-13T09:37:35Z 345.25 2014-04-13T09:37:36Z 344.77 2014-04-13T09:37:37Z 344.77 2014-04-13T09:37:38Z 344.29 2014-04-13T09:37:39Z 344.29 2014-04-13T09:37:40Z 343.81 2014-04-13T09:37:41Z 343.81 2014-04-13T09:37:42Z 343.33 2014-04-13T09:37:43Z 338.04 2014-04-13T09:37:54Z 337.56 2014-04-13T09:37:55Z 337.56 2014-04-13T09:37:56Z 337.08 2014-04-13T09:37:57Z 337.08 2014-04-13T09:37:58Z 336.6 2014-04-13T09:37:59Z 332.75 2014-04-13T09:38:13Z 329.39 2014-04-13T09:38:20Z 328.91 2014-04-13T09:38:23Z 328.43 2014-04-13T09:38:24Z 326.99 2014-04-13T09:38:28Z 326.5 2014-04-13T09:38:30Z 326.02 2014-04-13T09:38:32Z 326.02 2014-04-13T09:38:33Z 325.54 2014-04-13T09:38:34Z 325.54 2014-04-13T09:38:35Z 325.06 2014-04-13T09:38:36Z 325.06 2014-04-13T09:38:37Z 323.14 2014-04-13T09:38:44Z 322.66 2014-04-13T09:38:47Z 322.66 2014-04-13T09:38:48Z 324.1 2014-04-13T09:38:54Z 324.1 2014-04-13T09:38:55Z 324.1 2014-04-13T09:38:56Z 324.1 2014-04-13T09:38:57Z 324.1 2014-04-13T09:38:58Z 323.62 2014-04-13T09:38:59Z 323.14 2014-04-13T09:39:00Z 323.14 2014-04-13T09:39:01Z 322.66 2014-04-13T09:39:02Z 322.18 2014-04-13T09:39:03Z 322.18 2014-04-13T09:39:04Z 322.18 2014-04-13T09:39:05Z 321.7 2014-04-13T09:39:06Z 321.7 2014-04-13T09:39:07Z 321.7 2014-04-13T09:39:08Z 321.22 2014-04-13T09:39:09Z 320.74 2014-04-13T09:39:10Z 320.74 2014-04-13T09:39:11Z 320.26 2014-04-13T09:39:12Z 318.33 2014-04-13T09:39:14Z 318.33 2014-04-13T09:39:29Z 319.78 2014-04-13T09:39:35Z 319.3 2014-04-13T09:39:39Z 318.81 2014-04-13T09:39:45Z 319.3 2014-04-13T09:39:51Z 319.3 2014-04-13T09:39:55Z 318.33 2014-04-13T09:40:06Z 318.33 2014-04-13T09:40:09Z 318.33 2014-04-13T09:40:23Z 318.33 2014-04-13T09:40:27Z 318.81 2014-04-13T09:40:36Z 319.3 2014-04-13T09:40:40Z 318.81 2014-04-13T09:40:48Z 318.81 2014-04-13T09:40:54Z 318.33 2014-04-13T09:41:07Z 318.33 2014-04-13T09:41:17Z 319.3 2014-04-13T09:41:26Z 319.3 2014-04-13T09:41:29Z 319.3 2014-04-13T09:41:33Z 318.81 2014-04-13T09:41:36Z 318.33 2014-04-13T09:41:44Z 318.33 2014-04-13T09:41:47Z 317.85 2014-04-13T09:41:50Z 317.85 2014-04-13T09:42:00Z 317.85 2014-04-13T09:42:05Z 319.78 2014-04-13T09:42:17Z 320.74 2014-04-13T09:42:26Z 321.22 2014-04-13T09:42:27Z 321.7 2014-04-13T09:42:31Z 321.7 2014-04-13T09:42:38Z 321.7 2014-04-13T09:42:39Z 321.22 2014-04-13T09:42:44Z 321.22 2014-04-13T09:42:45Z 320.26 2014-04-13T09:42:57Z 320.26 2014-04-13T09:42:58Z 320.26 2014-04-13T09:42:59Z 320.26 2014-04-13T09:43:00Z 320.26 2014-04-13T09:43:01Z 320.26 2014-04-13T09:43:02Z 320.26 2014-04-13T09:43:03Z 319.78 2014-04-13T09:43:08Z 319.78 2014-04-13T09:43:09Z 319.78 2014-04-13T09:43:10Z 319.78 2014-04-13T09:43:11Z 319.3 2014-04-13T09:43:24Z 321.22 2014-04-13T09:43:46Z 318.33 2014-04-13T09:44:10Z 318.81 2014-04-13T09:44:35Z 321.22 2014-04-13T09:45:05Z 323.62 2014-04-13T09:45:33Z 323.62 2014-04-13T09:46:00Z 324.58 2014-04-13T09:46:24Z 325.54 2014-04-13T09:47:01Z 322.66 2014-04-13T09:47:35Z 322.18 2014-04-13T09:48:01Z 320.74 2014-04-13T09:48:33Z