Saint Marc à Loubaud, tour du lac de la Vaud-Gelade 717.28 2012-06-23T07:29:47Z 703.82 2012-06-23T07:29:57Z 698.53 2012-06-23T07:30:02Z 688.44 2012-06-23T07:30:15Z 681.23 2012-06-23T07:30:27Z 680.75 2012-06-23T07:30:28Z 680.27 2012-06-23T07:30:29Z 677.39 2012-06-23T07:30:39Z 674.02 2012-06-23T07:30:53Z 671.62 2012-06-23T07:30:59Z 670.66 2012-06-23T07:31:02Z 670.18 2012-06-23T07:31:03Z 670.18 2012-06-23T07:31:04Z 669.7 2012-06-23T07:31:05Z 669.7 2012-06-23T07:31:06Z 669.7 2012-06-23T07:31:07Z 668.73 2012-06-23T07:31:12Z 668.73 2012-06-23T07:31:13Z 668.25 2012-06-23T07:31:14Z 668.25 2012-06-23T07:31:15Z 668.25 2012-06-23T07:31:16Z 666.33 2012-06-23T07:31:27Z 666.33 2012-06-23T07:31:33Z 663.45 2012-06-23T07:31:44Z 661.52 2012-06-23T07:31:50Z 660.56 2012-06-23T07:31:59Z 660.08 2012-06-23T07:32:05Z 660.56 2012-06-23T07:32:06Z 662.01 2012-06-23T07:32:14Z 664.41 2012-06-23T07:32:22Z 664.41 2012-06-23T07:32:23Z 664.41 2012-06-23T07:32:24Z 664.89 2012-06-23T07:32:25Z 664.89 2012-06-23T07:32:26Z 664.89 2012-06-23T07:32:27Z 666.33 2012-06-23T07:32:35Z 668.25 2012-06-23T07:32:46Z 669.7 2012-06-23T07:32:56Z 670.18 2012-06-23T07:32:58Z 671.14 2012-06-23T07:33:06Z 671.14 2012-06-23T07:33:09Z 671.14 2012-06-23T07:33:10Z 671.14 2012-06-23T07:33:11Z 671.14 2012-06-23T07:33:12Z 671.14 2012-06-23T07:33:13Z 671.14 2012-06-23T07:33:14Z 671.14 2012-06-23T07:33:15Z 674.98 2012-06-23T07:33:26Z 677.87 2012-06-23T07:33:35Z 680.75 2012-06-23T07:33:45Z 682.19 2012-06-23T07:33:51Z 682.19 2012-06-23T07:33:52Z 682.67 2012-06-23T07:33:53Z 682.67 2012-06-23T07:33:54Z 682.67 2012-06-23T07:33:55Z 682.67 2012-06-23T07:33:56Z 682.67 2012-06-23T07:33:57Z 684.12 2012-06-23T07:34:04Z 684.12 2012-06-23T07:34:05Z 684.12 2012-06-23T07:34:06Z 684.6 2012-06-23T07:34:09Z 684.6 2012-06-23T07:34:10Z 684.6 2012-06-23T07:34:11Z 684.6 2012-06-23T07:34:12Z 684.6 2012-06-23T07:34:13Z 684.6 2012-06-23T07:34:14Z 684.6 2012-06-23T07:34:15Z 684.6 2012-06-23T07:34:16Z 684.6 2012-06-23T07:34:17Z 684.6 2012-06-23T07:34:18Z 684.6 2012-06-23T07:34:19Z 684.6 2012-06-23T07:34:20Z 685.08 2012-06-23T07:34:24Z 685.08 2012-06-23T07:34:25Z 683.15 2012-06-23T07:34:36Z 682.67 2012-06-23T07:34:39Z 682.19 2012-06-23T07:34:40Z 682.19 2012-06-23T07:34:41Z 682.67 2012-06-23T07:34:52Z 683.63 2012-06-23T07:34:57Z 687 2012-06-23T07:35:04Z 688.92 2012-06-23T07:35:17Z 688.44 2012-06-23T07:35:25Z 688.44 2012-06-23T07:35:26Z 688.44 2012-06-23T07:35:27Z 688.44 2012-06-23T07:35:28Z 688.44 2012-06-23T07:35:29Z 688.92 2012-06-23T07:35:39Z 688.92 2012-06-23T07:35:43Z 688.92 2012-06-23T07:35:52Z 688.44 2012-06-23T07:35:53Z 687.96 2012-06-23T07:35:55Z 687 2012-06-23T07:36:03Z 687.96 2012-06-23T07:39:49Z 688.44 2012-06-23T07:39:50Z 691.33 2012-06-23T07:40:06Z 695.65 2012-06-23T07:41:20Z 696.13 2012-06-23T07:41:33Z 697.09 2012-06-23T07:41:48Z 695.65 2012-06-23T07:41:56Z 696.13 2012-06-23T07:42:05Z 695.17 2012-06-23T07:42:11Z 694.69 2012-06-23T07:42:12Z 694.69 2012-06-23T07:42:13Z 691.33 2012-06-23T07:42:24Z 691.33 2012-06-23T07:42:31Z 690.36 2012-06-23T07:42:38Z 690.36 2012-06-23T07:42:39Z 690.36 2012-06-23T07:42:40Z 688.44 2012-06-23T07:42:50Z 686.52 2012-06-23T07:42:58Z 686.52 2012-06-23T07:42:59Z 683.63 2012-06-23T07:43:08Z 680.75 2012-06-23T07:43:17Z 680.27 2012-06-23T07:43:22Z 680.75 2012-06-23T07:43:23Z 680.75 2012-06-23T07:43:24Z 682.67 2012-06-23T07:43:37Z 682.67 2012-06-23T07:43:38Z 682.67 2012-06-23T07:43:39Z 682.67 2012-06-23T07:43:40Z 682.67 2012-06-23T07:43:41Z 682.67 2012-06-23T07:43:42Z 682.67 2012-06-23T07:43:43Z 682.67 2012-06-23T07:43:44Z 682.67 2012-06-23T07:43:45Z 682.67 2012-06-23T07:43:46Z 681.23 2012-06-23T07:43:57Z 681.71 2012-06-23T07:44:05Z 681.71 2012-06-23T07:44:06Z 681.71 2012-06-23T07:44:07Z 684.12 2012-06-23T07:44:18Z 685.08 2012-06-23T07:44:28Z 686.04 2012-06-23T07:44:39Z 685.08 2012-06-23T07:44:50Z 684.6 2012-06-23T07:44:55Z 684.6 2012-06-23T07:44:56Z 684.6 2012-06-23T07:44:57Z 683.63 2012-06-23T07:45:09Z 682.19 2012-06-23T07:45:22Z 682.19 2012-06-23T07:45:27Z 682.19 2012-06-23T07:45:28Z 682.19 2012-06-23T07:45:29Z 683.15 2012-06-23T07:45:42Z 683.63 2012-06-23T07:45:44Z 683.63 2012-06-23T07:45:45Z 680.75 2012-06-23T07:45:57Z 680.75 2012-06-23T07:46:08Z 680.75 2012-06-23T07:47:32Z 680.27 2012-06-23T07:47:34Z 680.27 2012-06-23T07:47:39Z 680.75 2012-06-23T07:47:40Z 680.75 2012-06-23T07:47:42Z 681.23 2012-06-23T07:47:43Z 681.23 2012-06-23T07:47:44Z 681.23 2012-06-23T07:47:45Z 681.71 2012-06-23T07:47:46Z 681.71 2012-06-23T07:47:58Z 683.15 2012-06-23T07:48:11Z 683.15 2012-06-23T07:48:13Z 683.15 2012-06-23T07:48:14Z 684.12 2012-06-23T07:48:27Z 683.15 2012-06-23T07:48:37Z 684.12 2012-06-23T07:48:49Z 685.08 2012-06-23T07:49:00Z 685.56 2012-06-23T07:49:11Z 685.56 2012-06-23T07:49:13Z 684.6 2012-06-23T07:49:22Z 683.63 2012-06-23T07:49:25Z 683.63 2012-06-23T07:49:26Z 684.12 2012-06-23T07:49:38Z 685.56 2012-06-23T07:49:51Z 685.56 2012-06-23T07:49:53Z 685.56 2012-06-23T07:49:54Z 685.56 2012-06-23T07:49:55Z 687.48 2012-06-23T07:50:07Z 687.96 2012-06-23T07:50:18Z 686.52 2012-06-23T07:50:30Z 684.12 2012-06-23T07:50:41Z 682.19 2012-06-23T07:50:52Z 679.31 2012-06-23T07:51:02Z 676.91 2012-06-23T07:51:09Z 675.46 2012-06-23T07:51:15Z 674.5 2012-06-23T07:51:20Z 674.5 2012-06-23T07:51:21Z 673.06 2012-06-23T07:51:30Z 673.06 2012-06-23T07:51:31Z 673.06 2012-06-23T07:51:32Z 672.58 2012-06-23T07:51:34Z 672.1 2012-06-23T07:51:35Z 671.14 2012-06-23T07:51:44Z 671.14 2012-06-23T07:51:56Z 673.06 2012-06-23T07:52:13Z 673.54 2012-06-23T07:52:26Z 673.06 2012-06-23T07:52:33Z 673.06 2012-06-23T07:52:34Z 673.54 2012-06-23T07:52:43Z 673.54 2012-06-23T07:52:45Z 674.5 2012-06-23T07:52:57Z 676.42 2012-06-23T07:53:10Z 676.42 2012-06-23T07:53:22Z 676.91 2012-06-23T07:53:34Z 678.35 2012-06-23T07:53:44Z 678.83 2012-06-23T07:53:45Z 682.67 2012-06-23T07:53:58Z 685.08 2012-06-23T07:54:11Z 686.04 2012-06-23T07:54:18Z 686.52 2012-06-23T07:54:22Z 689.4 2012-06-23T07:54:32Z 689.4 2012-06-23T07:54:33Z 690.36 2012-06-23T07:54:36Z 692.29 2012-06-23T07:54:45Z 692.29 2012-06-23T07:54:49Z 692.29 2012-06-23T07:54:50Z 692.29 2012-06-23T07:54:51Z 692.29 2012-06-23T07:54:52Z 692.77 2012-06-23T07:54:53Z 692.77 2012-06-23T07:54:54Z 692.77 2012-06-23T07:54:55Z 693.73 2012-06-23T07:55:03Z 695.65 2012-06-23T07:55:19Z 698.05 2012-06-23T07:55:34Z 699.02 2012-06-23T07:55:46Z 700.94 2012-06-23T07:55:58Z 701.9 2012-06-23T07:56:04Z 702.38 2012-06-23T07:56:05Z 702.38 2012-06-23T07:56:20Z 702.38 2012-06-23T07:56:26Z 702.86 2012-06-23T07:56:28Z 702.86 2012-06-23T07:56:29Z 703.34 2012-06-23T07:56:30Z 703.34 2012-06-23T07:56:31Z 703.82 2012-06-23T07:56:32Z 704.3 2012-06-23T07:56:33Z 704.78 2012-06-23T07:56:46Z 702.86 2012-06-23T07:56:59Z 702.38 2012-06-23T07:57:10Z 701.9 2012-06-23T07:57:18Z 701.9 2012-06-23T07:57:29Z 703.34 2012-06-23T07:57:38Z 704.78 2012-06-23T07:57:51Z 701.9 2012-06-23T07:58:01Z 699.5 2012-06-23T07:58:07Z 699.02 2012-06-23T07:58:08Z 698.53 2012-06-23T07:58:09Z 695.17 2012-06-23T07:58:19Z 694.69 2012-06-23T07:58:21Z 693.73 2012-06-23T07:58:24Z 693.73 2012-06-23T07:58:25Z 692.29 2012-06-23T07:58:35Z 692.77 2012-06-23T07:58:36Z 694.69 2012-06-23T07:58:43Z 695.17 2012-06-23T07:58:44Z 695.17 2012-06-23T07:58:45Z 695.65 2012-06-23T07:58:46Z 695.65 2012-06-23T07:58:47Z 696.13 2012-06-23T07:58:48Z 696.61 2012-06-23T07:58:49Z 697.57 2012-06-23T07:59:01Z 696.61 2012-06-23T07:59:13Z 697.09 2012-06-23T07:59:25Z 698.05 2012-06-23T07:59:37Z 699.02 2012-06-23T08:00:16Z 701.42 2012-06-23T08:00:29Z 702.38 2012-06-23T08:00:42Z 703.34 2012-06-23T08:00:54Z 704.78 2012-06-23T08:01:08Z 705.75 2012-06-23T08:01:22Z 706.23 2012-06-23T08:01:36Z 705.26 2012-06-23T08:01:51Z 704.3 2012-06-23T08:02:04Z 703.34 2012-06-23T08:02:15Z 700.94 2012-06-23T08:02:29Z 701.9 2012-06-23T08:02:47Z 703.82 2012-06-23T08:02:57Z 706.71 2012-06-23T08:03:12Z 707.19 2012-06-23T08:03:26Z 708.15 2012-06-23T08:03:38Z 707.67 2012-06-23T08:03:39Z 707.67 2012-06-23T08:03:40Z 707.67 2012-06-23T08:03:41Z 707.67 2012-06-23T08:03:42Z 708.15 2012-06-23T08:03:43Z 709.11 2012-06-23T08:03:55Z 711.03 2012-06-23T08:04:05Z 711.51 2012-06-23T08:04:06Z 711.51 2012-06-23T08:04:07Z 711.99 2012-06-23T08:04:08Z 711.99 2012-06-23T08:04:09Z 711.99 2012-06-23T08:04:10Z 712.47 2012-06-23T08:04:11Z 712.47 2012-06-23T08:04:12Z 712.47 2012-06-23T08:04:13Z 712.47 2012-06-23T08:04:14Z 713.92 2012-06-23T08:04:25Z 713.92 2012-06-23T08:04:36Z 713.92 2012-06-23T08:04:37Z 713.92 2012-06-23T08:04:38Z 713.92 2012-06-23T08:04:39Z 714.4 2012-06-23T08:04:40Z 714.4 2012-06-23T08:04:41Z 714.88 2012-06-23T08:04:48Z 717.28 2012-06-23T08:05:01Z 718.24 2012-06-23T08:05:12Z 717.28 2012-06-23T08:05:24Z 719.2 2012-06-23T08:05:37Z 718.72 2012-06-23T08:05:44Z 718.72 2012-06-23T08:05:45Z 718.72 2012-06-23T08:05:46Z 718.24 2012-06-23T08:05:47Z 718.24 2012-06-23T08:05:48Z 718.24 2012-06-23T08:05:49Z 718.24 2012-06-23T08:05:50Z 718.24 2012-06-23T08:05:51Z 718.24 2012-06-23T08:05:52Z 718.72 2012-06-23T08:05:53Z 718.72 2012-06-23T08:05:54Z 718.72 2012-06-23T08:05:55Z 718.72 2012-06-23T08:05:56Z 718.72 2012-06-23T08:05:57Z 718.72 2012-06-23T08:05:58Z 718.72 2012-06-23T08:06:07Z 718.72 2012-06-23T08:06:10Z 718.72 2012-06-23T08:06:11Z 718.24 2012-06-23T08:06:12Z 718.24 2012-06-23T08:06:13Z 718.24 2012-06-23T08:06:14Z 717.76 2012-06-23T08:06:15Z 717.76 2012-06-23T08:06:16Z 717.28 2012-06-23T08:06:19Z 716.8 2012-06-23T08:06:20Z 715.36 2012-06-23T08:06:25Z 714.88 2012-06-23T08:06:27Z 714.4 2012-06-23T08:06:28Z 713.92 2012-06-23T08:06:29Z 713.92 2012-06-23T08:06:30Z 713.44 2012-06-23T08:06:31Z 713.44 2012-06-23T08:06:34Z 712.47 2012-06-23T08:06:40Z 712.47 2012-06-23T08:06:41Z 711.99 2012-06-23T08:06:43Z 711.99 2012-06-23T08:06:44Z 711.99 2012-06-23T08:06:45Z 711.51 2012-06-23T08:06:46Z 711.51 2012-06-23T08:06:47Z 710.55 2012-06-23T08:06:51Z 710.55 2012-06-23T08:06:52Z 710.55 2012-06-23T08:06:53Z 710.07 2012-06-23T08:06:54Z 710.07 2012-06-23T08:06:55Z 709.59 2012-06-23T08:06:56Z 709.59 2012-06-23T08:06:57Z 709.59 2012-06-23T08:07:08Z 710.07 2012-06-23T08:07:20Z 710.55 2012-06-23T08:07:37Z 710.55 2012-06-23T08:07:45Z 707.19 2012-06-23T08:09:26Z 709.11 2012-06-23T08:10:47Z 709.11 2012-06-23T08:11:06Z 711.03 2012-06-23T08:12:03Z 711.03 2012-06-23T08:12:04Z 710.55 2012-06-23T08:12:16Z 710.55 2012-06-23T08:12:29Z 710.55 2012-06-23T08:12:41Z 710.55 2012-06-23T08:12:42Z 710.55 2012-06-23T08:12:43Z 711.51 2012-06-23T08:12:51Z 711.51 2012-06-23T08:12:52Z 711.51 2012-06-23T08:12:53Z 711.51 2012-06-23T08:12:54Z 711.51 2012-06-23T08:12:55Z 711.03 2012-06-23T08:13:08Z 711.03 2012-06-23T08:15:11Z 711.03 2012-06-23T08:15:12Z 711.03 2012-06-23T08:15:13Z 711.03 2012-06-23T08:15:14Z 711.03 2012-06-23T08:15:15Z 710.55 2012-06-23T08:15:16Z 710.55 2012-06-23T08:15:17Z 710.55 2012-06-23T08:15:18Z 710.55 2012-06-23T08:15:19Z 710.55 2012-06-23T08:15:20Z 710.55 2012-06-23T08:15:21Z 710.55 2012-06-23T08:15:22Z 710.55 2012-06-23T08:15:24Z 711.51 2012-06-23T08:15:37Z 711.51 2012-06-23T08:15:41Z 711.51 2012-06-23T08:15:42Z 709.59 2012-06-23T08:15:54Z 708.15 2012-06-23T08:16:01Z 708.15 2012-06-23T08:16:02Z 707.67 2012-06-23T08:16:03Z 705.75 2012-06-23T08:16:13Z 705.75 2012-06-23T08:16:14Z 705.26 2012-06-23T08:16:16Z 705.26 2012-06-23T08:16:17Z 705.26 2012-06-23T08:16:18Z 704.78 2012-06-23T08:16:28Z 704.78 2012-06-23T08:16:39Z 704.78 2012-06-23T08:16:48Z 704.78 2012-06-23T08:16:49Z 704.78 2012-06-23T08:16:50Z 704.78 2012-06-23T08:16:51Z 704.3 2012-06-23T08:16:52Z 704.78 2012-06-23T08:16:58Z 704.3 2012-06-23T08:17:03Z 703.34 2012-06-23T08:17:13Z 702.86 2012-06-23T08:17:14Z 702.86 2012-06-23T08:17:15Z 701.42 2012-06-23T08:17:26Z 701.42 2012-06-23T08:17:38Z 700.94 2012-06-23T08:17:50Z 699.5 2012-06-23T08:18:04Z 696.61 2012-06-23T08:18:20Z 694.21 2012-06-23T08:18:30Z 690.84 2012-06-23T08:18:43Z 690.84 2012-06-23T08:18:54Z 690.36 2012-06-23T08:18:58Z 690.36 2012-06-23T08:18:59Z 689.88 2012-06-23T08:19:09Z 689.88 2012-06-23T08:19:12Z 689.88 2012-06-23T08:19:13Z 689.88 2012-06-23T08:19:14Z 690.36 2012-06-23T08:19:24Z 689.88 2012-06-23T08:19:28Z 689.88 2012-06-23T08:19:29Z 687.96 2012-06-23T08:19:44Z 686.52 2012-06-23T08:19:54Z 687 2012-06-23T08:19:55Z 687 2012-06-23T08:20:00Z 685.08 2012-06-23T08:20:10Z 684.6 2012-06-23T08:20:11Z 684.6 2012-06-23T08:20:12Z 685.08 2012-06-23T08:20:23Z 685.56 2012-06-23T08:20:37Z 686.04 2012-06-23T08:20:49Z 686.04 2012-06-23T08:20:55Z 687 2012-06-23T08:21:08Z 687.96 2012-06-23T08:21:20Z 688.92 2012-06-23T08:21:33Z 688.92 2012-06-23T08:21:43Z 688.92 2012-06-23T08:21:51Z 690.36 2012-06-23T08:22:02Z 691.33 2012-06-23T08:22:13Z 691.81 2012-06-23T08:22:21Z 691.81 2012-06-23T08:22:22Z 691.33 2012-06-23T08:22:23Z 691.33 2012-06-23T08:22:24Z 691.33 2012-06-23T08:22:25Z 691.33 2012-06-23T08:22:26Z 689.4 2012-06-23T08:22:37Z 688.92 2012-06-23T08:22:39Z 688.92 2012-06-23T08:22:40Z 688.92 2012-06-23T08:22:41Z 686.52 2012-06-23T08:22:56Z 684.6 2012-06-23T08:23:06Z 682.19 2012-06-23T08:23:16Z 680.75 2012-06-23T08:23:27Z 678.35 2012-06-23T08:23:38Z 675.94 2012-06-23T08:23:49Z 673.54 2012-06-23T08:24:01Z 673.54 2012-06-23T08:24:04Z 673.54 2012-06-23T08:24:05Z 674.02 2012-06-23T08:24:15Z 672.1 2012-06-23T08:24:25Z 672.1 2012-06-23T08:24:36Z 674.5 2012-06-23T08:24:48Z 674.98 2012-06-23T08:24:50Z 675.46 2012-06-23T08:25:04Z 675.46 2012-06-23T08:25:12Z 675.46 2012-06-23T08:25:18Z 674.5 2012-06-23T08:25:25Z 674.02 2012-06-23T08:25:27Z 674.02 2012-06-23T08:25:45Z 674.02 2012-06-23T08:26:08Z 674.02 2012-06-23T08:26:09Z 674.02 2012-06-23T08:26:10Z 674.5 2012-06-23T08:26:11Z 674.5 2012-06-23T08:26:12Z 674.98 2012-06-23T08:26:13Z 675.46 2012-06-23T08:26:25Z 674.98 2012-06-23T08:26:39Z 675.94 2012-06-23T08:26:53Z 678.35 2012-06-23T08:27:22Z 679.31 2012-06-23T08:27:40Z 680.75 2012-06-23T08:27:55Z 680.27 2012-06-23T08:28:08Z 680.75 2012-06-23T08:28:13Z 681.23 2012-06-23T08:28:28Z 682.19 2012-06-23T08:28:41Z 681.23 2012-06-23T08:28:48Z 681.23 2012-06-23T08:28:49Z 681.23 2012-06-23T08:28:50Z 681.71 2012-06-23T08:28:51Z 681.71 2012-06-23T08:28:52Z 681.71 2012-06-23T08:28:53Z 681.71 2012-06-23T08:28:54Z 682.19 2012-06-23T08:28:55Z 682.19 2012-06-23T08:28:56Z 683.15 2012-06-23T08:29:03Z 683.15 2012-06-23T08:29:11Z 683.15 2012-06-23T08:29:16Z 682.67 2012-06-23T08:29:26Z 680.27 2012-06-23T08:29:41Z 677.87 2012-06-23T08:29:50Z 677.87 2012-06-23T08:30:00Z 678.35 2012-06-23T08:30:01Z 678.35 2012-06-23T08:30:02Z 680.75 2012-06-23T08:30:14Z 680.75 2012-06-23T08:30:15Z 682.67 2012-06-23T08:30:28Z 685.08 2012-06-23T08:30:39Z 685.56 2012-06-23T08:30:50Z 685.56 2012-06-23T08:31:00Z 683.63 2012-06-23T08:31:12Z 683.15 2012-06-23T08:31:17Z 683.15 2012-06-23T08:31:18Z 683.15 2012-06-23T08:31:19Z 683.63 2012-06-23T08:31:28Z 684.12 2012-06-23T08:31:38Z 684.12 2012-06-23T08:31:49Z 684.12 2012-06-23T08:31:55Z 688.44 2012-06-23T08:32:06Z 690.84 2012-06-23T08:32:17Z 693.25 2012-06-23T08:32:27Z 696.13 2012-06-23T08:32:37Z 698.05 2012-06-23T08:32:48Z 699.98 2012-06-23T08:32:59Z 699.5 2012-06-23T08:33:03Z 698.53 2012-06-23T08:33:12Z 698.53 2012-06-23T08:33:13Z 698.53 2012-06-23T08:33:22Z 698.05 2012-06-23T08:33:31Z 698.05 2012-06-23T08:33:42Z 697.09 2012-06-23T08:33:53Z 696.61 2012-06-23T08:34:05Z 696.13 2012-06-23T08:34:11Z 696.13 2012-06-23T08:34:13Z 695.65 2012-06-23T08:34:14Z 695.65 2012-06-23T08:34:15Z 695.17 2012-06-23T08:34:22Z 693.73 2012-06-23T08:34:32Z 691.81 2012-06-23T08:34:45Z 688.92 2012-06-23T08:35:01Z 688.92 2012-06-23T08:35:10Z 688.92 2012-06-23T08:35:11Z 691.81 2012-06-23T08:35:21Z 697.09 2012-06-23T08:35:32Z 699.02 2012-06-23T08:35:40Z 699.98 2012-06-23T08:35:46Z 699.98 2012-06-23T08:35:47Z 702.86 2012-06-23T08:35:58Z 705.75 2012-06-23T08:36:07Z 706.71 2012-06-23T08:36:08Z 707.19 2012-06-23T08:36:09Z 709.59 2012-06-23T08:36:17Z 711.03 2012-06-23T08:36:25Z 711.99 2012-06-23T08:36:29Z 712.47 2012-06-23T08:36:30Z 712.47 2012-06-23T08:36:33Z 714.4 2012-06-23T08:36:41Z 715.36 2012-06-23T08:36:45Z 715.36 2012-06-23T08:36:46Z 715.84 2012-06-23T08:36:47Z 716.32 2012-06-23T08:36:49Z 716.32 2012-06-23T08:36:50Z 716.8 2012-06-23T08:36:51Z 717.28 2012-06-23T08:36:52Z 717.76 2012-06-23T08:36:53Z 717.76 2012-06-23T08:36:54Z 717.76 2012-06-23T08:37:01Z 718.24 2012-06-23T08:37:14Z 718.24 2012-06-23T08:37:16Z 718.24 2012-06-23T08:37:27Z 718.72 2012-06-23T08:37:35Z 718.24 2012-06-23T08:37:36Z 718.72 2012-06-23T08:37:44Z 719.2 2012-06-23T08:38:03Z 720.65 2012-06-23T08:39:31Z 720.16 2012-06-23T08:39:45Z 719.68 2012-06-23T08:39:51Z 719.68 2012-06-23T08:39:52Z 719.68 2012-06-23T08:39:53Z 720.16 2012-06-23T08:40:04Z 721.13 2012-06-23T08:40:14Z 722.09 2012-06-23T08:40:27Z 722.09 2012-06-23T08:40:46Z 722.57 2012-06-23T08:40:50Z 723.05 2012-06-23T08:40:51Z 723.05 2012-06-23T08:40:52Z 723.05 2012-06-23T08:40:53Z 722.57 2012-06-23T08:40:54Z 722.57 2012-06-23T08:40:55Z 722.09 2012-06-23T08:40:56Z 722.09 2012-06-23T08:40:57Z 722.09 2012-06-23T08:40:58Z 721.61 2012-06-23T08:40:59Z 721.61 2012-06-23T08:41:00Z 721.13 2012-06-23T08:41:01Z 718.72 2012-06-23T08:41:12Z 718.24 2012-06-23T08:41:13Z 718.24 2012-06-23T08:41:14Z 717.76 2012-06-23T08:41:15Z 717.28 2012-06-23T08:41:24Z 718.24 2012-06-23T08:41:41Z 718.24 2012-06-23T08:41:42Z 717.28 2012-06-23T08:41:50Z 716.8 2012-06-23T08:41:57Z 717.28 2012-06-23T08:42:07Z 718.72 2012-06-23T08:42:20Z 718.72 2012-06-23T08:42:21Z 719.2 2012-06-23T08:42:34Z 717.76 2012-06-23T08:42:44Z 716.32 2012-06-23T08:42:53Z 715.84 2012-06-23T08:42:54Z 715.36 2012-06-23T08:42:55Z 714.88 2012-06-23T08:42:56Z 714.88 2012-06-23T08:42:57Z 714.4 2012-06-23T08:42:58Z 711.99 2012-06-23T08:43:08Z 711.99 2012-06-23T08:43:09Z 711.03 2012-06-23T08:43:14Z 711.03 2012-06-23T08:43:15Z 714.4 2012-06-23T08:43:25Z 715.36 2012-06-23T08:43:34Z 715.84 2012-06-23T08:43:35Z 717.76 2012-06-23T08:43:46Z 718.24 2012-06-23T08:43:47Z 718.24 2012-06-23T08:43:48Z 718.24 2012-06-23T08:43:49Z 718.72 2012-06-23T08:43:50Z 719.2 2012-06-23T08:44:04Z 719.2 2012-06-23T08:44:05Z 719.68 2012-06-23T08:44:07Z 721.13 2012-06-23T08:44:21Z 721.13 2012-06-23T08:44:30Z 721.61 2012-06-23T08:44:31Z 721.61 2012-06-23T08:44:32Z 722.09 2012-06-23T08:44:33Z 722.09 2012-06-23T08:44:34Z 722.57 2012-06-23T08:44:35Z 722.57 2012-06-23T08:44:36Z 723.05 2012-06-23T08:44:37Z 723.05 2012-06-23T08:44:38Z 723.53 2012-06-23T08:44:39Z 723.05 2012-06-23T08:44:50Z 723.05 2012-06-23T08:44:51Z 722.57 2012-06-23T08:45:05Z 721.61 2012-06-23T08:45:17Z 721.61 2012-06-23T08:45:30Z 720.16 2012-06-23T08:45:42Z 722.09 2012-06-23T08:45:51Z 723.53 2012-06-23T08:46:03Z 724.01 2012-06-23T08:46:08Z 726.41 2012-06-23T08:46:22Z 726.41 2012-06-23T08:46:27Z 730.74 2012-06-23T08:46:39Z 736.03 2012-06-23T08:46:51Z 739.39 2012-06-23T08:47:03Z 740.35 2012-06-23T08:47:06Z 740.35 2012-06-23T08:47:07Z 740.35 2012-06-23T08:47:08Z 740.83 2012-06-23T08:47:09Z 740.83 2012-06-23T08:47:10Z 740.83 2012-06-23T08:47:11Z 740.83 2012-06-23T08:47:12Z 740.83 2012-06-23T08:47:13Z 740.35 2012-06-23T08:47:14Z 740.35 2012-06-23T08:47:16Z 740.35 2012-06-23T08:47:17Z 738.91 2012-06-23T08:47:30Z 738.43 2012-06-23T08:47:34Z 736.99 2012-06-23T08:47:39Z 736.99 2012-06-23T08:47:40Z 736.99 2012-06-23T08:47:41Z 736.99 2012-06-23T08:47:49Z 736.99 2012-06-23T08:47:50Z 736.51 2012-06-23T08:47:53Z 736.03 2012-06-23T08:48:03Z 734.1 2012-06-23T08:48:17Z 734.58 2012-06-23T08:48:26Z 735.55 2012-06-23T08:48:36Z 735.55 2012-06-23T08:48:48Z 736.03 2012-06-23T08:48:53Z 736.99 2012-06-23T08:48:59Z 737.47 2012-06-23T08:49:01Z 737.47 2012-06-23T08:49:07Z 737.47 2012-06-23T08:49:08Z 736.99 2012-06-23T08:49:16Z 735.55 2012-06-23T08:49:25Z 733.62 2012-06-23T08:49:34Z 729.78 2012-06-23T08:49:48Z 727.37 2012-06-23T08:50:18Z 725.93 2012-06-23T08:50:33Z 723.53 2012-06-23T08:50:46Z 723.53 2012-06-23T08:51:07Z 724.01 2012-06-23T08:51:16Z 724.97 2012-06-23T08:51:27Z 729.78 2012-06-23T08:53:45Z 727.37 2012-06-23T08:54:08Z 726.41 2012-06-23T08:54:16Z 726.89 2012-06-23T08:54:23Z 726.89 2012-06-23T08:54:24Z 726.89 2012-06-23T08:54:25Z 726.89 2012-06-23T08:54:26Z 727.37 2012-06-23T08:54:27Z 727.37 2012-06-23T08:54:28Z 726.89 2012-06-23T08:54:29Z 726.89 2012-06-23T08:54:30Z 726.41 2012-06-23T08:54:31Z 726.41 2012-06-23T08:54:34Z 726.41 2012-06-23T08:54:35Z 726.41 2012-06-23T08:54:36Z 726.89 2012-06-23T08:54:47Z 726.41 2012-06-23T08:54:56Z 725.93 2012-06-23T08:54:57Z 725.93 2012-06-23T08:54:58Z 725.93 2012-06-23T08:54:59Z 725.93 2012-06-23T08:55:00Z 725.93 2012-06-23T08:55:02Z 725.93 2012-06-23T08:55:03Z 726.41 2012-06-23T08:55:04Z 726.89 2012-06-23T08:55:08Z 726.89 2012-06-23T08:55:19Z 727.86 2012-06-23T08:55:30Z 727.86 2012-06-23T08:55:33Z 727.37 2012-06-23T08:55:35Z 726.89 2012-06-23T08:55:39Z 726.41 2012-06-23T08:55:40Z 726.41 2012-06-23T08:55:41Z 725.93 2012-06-23T08:55:42Z 725.93 2012-06-23T08:55:43Z 725.93 2012-06-23T08:55:44Z 722.57 2012-06-23T08:55:57Z 722.57 2012-06-23T08:55:58Z 722.09 2012-06-23T08:55:59Z 721.13 2012-06-23T08:56:04Z 720.16 2012-06-23T08:56:07Z 718.72 2012-06-23T08:56:10Z 718.24 2012-06-23T08:56:11Z 718.24 2012-06-23T08:56:12Z 717.76 2012-06-23T08:56:13Z 717.76 2012-06-23T08:56:14Z 716.32 2012-06-23T08:56:18Z 716.32 2012-06-23T08:56:19Z 715.36 2012-06-23T08:56:24Z 715.36 2012-06-23T08:56:25Z 713.44 2012-06-23T08:56:32Z 712.95 2012-06-23T08:56:33Z 712.95 2012-06-23T08:56:34Z 709.11 2012-06-23T08:56:45Z 708.15 2012-06-23T08:56:48Z 707.19 2012-06-23T08:56:50Z 704.78 2012-06-23T08:57:01Z 702.86 2012-06-23T08:57:08Z 702.38 2012-06-23T08:57:11Z 702.86 2012-06-23T08:57:19Z 703.34 2012-06-23T08:57:21Z 703.34 2012-06-23T08:57:22Z 703.34 2012-06-23T08:57:23Z 703.82 2012-06-23T08:57:24Z 703.82 2012-06-23T08:57:25Z 703.82 2012-06-23T08:57:26Z 705.75 2012-06-23T08:57:35Z 706.71 2012-06-23T08:57:44Z 706.71 2012-06-23T08:57:46Z 706.23 2012-06-23T08:57:50Z 706.23 2012-06-23T08:57:51Z 705.75 2012-06-23T08:57:57Z 705.26 2012-06-23T08:58:00Z 704.78 2012-06-23T08:58:01Z 704.78 2012-06-23T08:58:05Z 704.78 2012-06-23T08:58:08Z 704.78 2012-06-23T08:58:09Z 704.78 2012-06-23T08:58:10Z 706.23 2012-06-23T08:58:16Z 706.71 2012-06-23T08:58:17Z 707.19 2012-06-23T08:58:18Z 708.15 2012-06-23T08:58:22Z 708.63 2012-06-23T08:58:23Z 708.63 2012-06-23T08:58:24Z 709.59 2012-06-23T08:58:34Z 709.59 2012-06-23T08:58:42Z 708.63 2012-06-23T08:58:53Z 708.15 2012-06-23T08:58:55Z 707.67 2012-06-23T08:58:58Z 707.19 2012-06-23T08:58:59Z 705.26 2012-06-23T08:59:09Z 705.75 2012-06-23T08:59:20Z 706.71 2012-06-23T08:59:22Z 707.19 2012-06-23T08:59:23Z 714.4 2012-06-23T08:59:36Z 714.88 2012-06-23T08:59:37Z 714.88 2012-06-23T08:59:38Z 715.36 2012-06-23T08:59:39Z 717.28 2012-06-23T08:59:47Z 717.28 2012-06-23T08:59:48Z 719.2 2012-06-23T09:00:01Z 720.16 2012-06-23T09:00:14Z 720.65 2012-06-23T09:00:38Z 721.61 2012-06-23T09:01:11Z 721.61 2012-06-23T09:01:23Z 720.65 2012-06-23T09:01:26Z 719.68 2012-06-23T09:01:37Z 718.72 2012-06-23T09:01:57Z 719.68 2012-06-23T09:02:08Z 721.61 2012-06-23T09:02:17Z 724.97 2012-06-23T09:02:25Z 729.3 2012-06-23T09:02:38Z 732.18 2012-06-23T09:02:53Z 734.58 2012-06-23T09:03:04Z 737.47 2012-06-23T09:03:15Z 740.83 2012-06-23T09:03:25Z 741.31 2012-06-23T09:03:27Z 741.79 2012-06-23T09:03:31Z 741.79 2012-06-23T09:03:32Z 742.28 2012-06-23T09:03:33Z 740.83 2012-06-23T09:03:43Z 742.76 2012-06-23T09:03:54Z 744.2 2012-06-23T09:03:58Z 744.68 2012-06-23T09:03:59Z 744.68 2012-06-23T09:04:00Z 747.08 2012-06-23T09:04:07Z 752.85 2012-06-23T09:04:21Z 753.33 2012-06-23T09:04:23Z 753.81 2012-06-23T09:04:24Z 754.29 2012-06-23T09:04:33Z 755.25 2012-06-23T09:04:49Z 755.73 2012-06-23T09:04:53Z 755.73 2012-06-23T09:04:54Z 755.73 2012-06-23T09:04:55Z 756.21 2012-06-23T09:04:56Z 755.73 2012-06-23T09:05:07Z 756.21 2012-06-23T09:05:32Z 756.69 2012-06-23T09:05:43Z 756.69 2012-06-23T09:05:49Z 756.21 2012-06-23T09:05:50Z 756.69 2012-06-23T09:05:56Z 756.69 2012-06-23T09:05:57Z 757.66 2012-06-23T09:06:09Z 757.18 2012-06-23T09:06:41Z 757.18 2012-06-23T09:06:54Z 757.18 2012-06-23T09:06:57Z 757.18 2012-06-23T09:06:58Z 756.69 2012-06-23T09:07:13Z 751.89 2012-06-23T09:08:47Z 749.97 2012-06-23T09:09:17Z 746.6 2012-06-23T09:09:27Z 744.2 2012-06-23T09:09:37Z 741.79 2012-06-23T09:09:50Z 740.83 2012-06-23T09:09:55Z 740.35 2012-06-23T09:09:56Z 740.35 2012-06-23T09:09:57Z 739.87 2012-06-23T09:09:58Z 739.87 2012-06-23T09:09:59Z 737.95 2012-06-23T09:10:10Z 737.47 2012-06-23T09:10:16Z 737.47 2012-06-23T09:10:17Z 737.95 2012-06-23T09:10:18Z 737.95 2012-06-23T09:10:19Z 737.95 2012-06-23T09:10:20Z 739.39 2012-06-23T09:10:31Z 740.35 2012-06-23T09:10:43Z 742.28 2012-06-23T09:10:53Z 743.24 2012-06-23T09:10:59Z 747.08 2012-06-23T09:11:10Z 748.52 2012-06-23T09:11:15Z 749.49 2012-06-23T09:11:19Z 749.97 2012-06-23T09:11:20Z 750.45 2012-06-23T09:11:21Z 753.81 2012-06-23T09:11:34Z 757.66 2012-06-23T09:11:48Z 755.73 2012-06-23T09:12:00Z 753.81 2012-06-23T09:12:08Z 753.33 2012-06-23T09:12:10Z 753.81 2012-06-23T09:12:23Z 754.29 2012-06-23T09:12:25Z 755.25 2012-06-23T09:12:35Z 758.14 2012-06-23T09:12:59Z 758.62 2012-06-23T09:13:17Z 757.66 2012-06-23T09:13:28Z 756.69 2012-06-23T09:13:40Z 758.14 2012-06-23T09:13:55Z 760.06 2012-06-23T09:14:31Z 761.98 2012-06-23T09:14:46Z 762.94 2012-06-23T09:15:03Z 762.94 2012-06-23T09:15:07Z 762.94 2012-06-23T09:15:08Z 762.94 2012-06-23T09:15:10Z 762.46 2012-06-23T09:15:11Z 760.06 2012-06-23T09:15:22Z 758.62 2012-06-23T09:15:35Z 755.25 2012-06-23T09:15:48Z 755.25 2012-06-23T09:15:50Z 754.77 2012-06-23T09:15:51Z 754.77 2012-06-23T09:15:52Z 752.85 2012-06-23T09:15:58Z 752.85 2012-06-23T09:15:59Z 752.85 2012-06-23T09:16:00Z 752.37 2012-06-23T09:16:01Z 752.37 2012-06-23T09:16:02Z 751.89 2012-06-23T09:16:03Z 751.89 2012-06-23T09:16:04Z 751.89 2012-06-23T09:16:05Z 751.41 2012-06-23T09:16:06Z 750.93 2012-06-23T09:16:10Z 750.93 2012-06-23T09:16:11Z 749.97 2012-06-23T09:16:26Z 749.97 2012-06-23T09:16:27Z 749.97 2012-06-23T09:16:31Z 749.97 2012-06-23T09:16:35Z 750.93 2012-06-23T09:16:39Z 751.89 2012-06-23T09:16:51Z 753.33 2012-06-23T09:17:02Z 753.81 2012-06-23T09:17:13Z 757.18 2012-06-23T09:17:25Z 756.21 2012-06-23T09:17:36Z 755.73 2012-06-23T09:17:39Z 755.25 2012-06-23T09:17:49Z 754.77 2012-06-23T09:17:54Z 754.29 2012-06-23T09:17:55Z 754.77 2012-06-23T09:18:06Z 759.1 2012-06-23T09:18:17Z 760.54 2012-06-23T09:18:32Z 761.02 2012-06-23T09:18:45Z 761.98 2012-06-23T09:18:58Z 759.58 2012-06-23T09:19:10Z 757.66 2012-06-23T09:19:24Z 755.73 2012-06-23T09:19:37Z 755.73 2012-06-23T09:19:38Z 755.25 2012-06-23T09:19:39Z 754.77 2012-06-23T09:19:40Z 754.77 2012-06-23T09:19:41Z 754.29 2012-06-23T09:19:42Z 753.81 2012-06-23T09:19:43Z 753.33 2012-06-23T09:19:44Z 749.49 2012-06-23T09:19:58Z 746.12 2012-06-23T09:20:13Z 745.16 2012-06-23T09:20:26Z 742.76 2012-06-23T09:20:40Z 741.31 2012-06-23T09:20:51Z 739.87 2012-06-23T09:21:03Z 736.99 2012-06-23T09:21:17Z 726.41 2012-06-23T09:21:57Z 724.01 2012-06-23T09:22:04Z 720.16 2012-06-23T09:22:15Z 716.32 2012-06-23T09:22:27Z 713.92 2012-06-23T09:22:33Z 713.92 2012-06-23T09:22:34Z 712.95 2012-06-23T09:22:38Z 711.51 2012-06-23T09:22:48Z 711.03 2012-06-23T09:22:58Z 710.07 2012-06-23T09:23:12Z 708.63 2012-06-23T09:23:23Z 708.63 2012-06-23T09:23:35Z 709.11 2012-06-23T09:23:46Z 709.11 2012-06-23T09:23:47Z 710.07 2012-06-23T09:23:54Z 710.55 2012-06-23T09:23:55Z 710.55 2012-06-23T09:23:56Z 710.55 2012-06-23T09:23:57Z 711.03 2012-06-23T09:23:58Z 711.03 2012-06-23T09:23:59Z 711.03 2012-06-23T09:24:00Z 711.03 2012-06-23T09:24:01Z 712.47 2012-06-23T09:24:15Z 712.47 2012-06-23T09:24:23Z 712.47 2012-06-23T09:24:33Z 712.95 2012-06-23T09:24:38Z 712.95 2012-06-23T09:24:39Z 712.95 2012-06-23T09:24:40Z 712.95 2012-06-23T09:24:41Z 712.95 2012-06-23T09:24:42Z 712.95 2012-06-23T09:24:43Z 712.47 2012-06-23T09:24:47Z 712.47 2012-06-23T09:24:48Z 712.47 2012-06-23T09:24:49Z 712.47 2012-06-23T09:24:50Z 712.47 2012-06-23T09:24:51Z 711.99 2012-06-23T09:24:52Z 711.51 2012-06-23T09:24:56Z 711.03 2012-06-23T09:24:57Z 710.07 2012-06-23T09:25:01Z 709.59 2012-06-23T09:25:04Z 709.59 2012-06-23T09:25:13Z 710.07 2012-06-23T09:25:14Z 711.03 2012-06-23T09:25:28Z 712.47 2012-06-23T09:25:40Z 711.51 2012-06-23T09:25:54Z 711.03 2012-06-23T09:26:06Z 709.11 2012-06-23T09:26:20Z 708.15 2012-06-23T09:26:31Z 708.15 2012-06-23T09:26:42Z 704.3 2012-06-23T09:26:54Z 699.5 2012-06-23T09:27:05Z 696.13 2012-06-23T09:27:18Z 694.69 2012-06-23T09:27:26Z 694.69 2012-06-23T09:27:28Z 694.21 2012-06-23T09:27:30Z 693.25 2012-06-23T09:27:47Z 690.36 2012-06-23T09:29:23Z 688.44 2012-06-23T09:29:33Z 685.08 2012-06-23T09:29:51Z 686.52 2012-06-23T09:30:29Z 689.88 2012-06-23T09:31:31Z 689.88 2012-06-23T09:31:32Z 689.88 2012-06-23T09:31:41Z 688.92 2012-06-23T09:31:54Z 687.48 2012-06-23T09:32:05Z 686.52 2012-06-23T09:32:11Z 686.52 2012-06-23T09:32:12Z 685.08 2012-06-23T09:32:21Z 684.12 2012-06-23T09:32:26Z 682.19 2012-06-23T09:32:36Z 681.71 2012-06-23T09:32:37Z 678.35 2012-06-23T09:32:48Z 676.42 2012-06-23T09:33:06Z 675.46 2012-06-23T09:33:17Z 674.5 2012-06-23T09:33:34Z 675.46 2012-06-23T09:33:47Z 679.31 2012-06-23T09:34:09Z 682.19 2012-06-23T09:34:30Z 683.63 2012-06-23T09:34:41Z 685.56 2012-06-23T09:34:52Z 687.48 2012-06-23T09:35:03Z 691.33 2012-06-23T09:35:15Z 691.33 2012-06-23T09:35:16Z 692.77 2012-06-23T09:35:28Z 694.21 2012-06-23T09:35:40Z 699.02 2012-06-23T09:35:52Z 706.23 2012-06-23T09:36:14Z 709.11 2012-06-23T09:36:22Z 709.59 2012-06-23T09:36:23Z 713.92 2012-06-23T09:36:37Z 718.72 2012-06-23T09:37:01Z 722.57 2012-06-23T09:37:43Z 724.01 2012-06-23T09:37:49Z 724.49 2012-06-23T09:37:51Z 726.41 2012-06-23T09:38:07Z 727.37 2012-06-23T09:38:16Z 728.34 2012-06-23T09:38:27Z 726.89 2012-06-23T09:38:39Z 725.45 2012-06-23T09:38:50Z 724.01 2012-06-23T09:39:02Z 722.09 2012-06-23T09:39:20Z 722.09 2012-06-23T09:39:31Z 718.72 2012-06-23T09:39:42Z 714.4 2012-06-23T09:40:00Z 712.47 2012-06-23T09:40:17Z 710.07 2012-06-23T09:40:36Z 709.59 2012-06-23T09:40:43Z 709.59 2012-06-23T09:40:44Z 710.55 2012-06-23T09:40:52Z 711.99 2012-06-23T09:41:00Z 712.47 2012-06-23T09:41:01Z 711.03 2012-06-23T09:41:20Z 709.59 2012-06-23T09:41:35Z 709.59 2012-06-23T09:41:44Z 711.03 2012-06-23T09:42:30Z 711.51 2012-06-23T09:42:31Z 711.51 2012-06-23T09:42:32Z 710.07 2012-06-23T09:42:44Z 706.23 2012-06-23T09:43:06Z 701.42 2012-06-23T09:43:24Z 699.98 2012-06-23T09:43:38Z 697.09 2012-06-23T09:43:49Z 693.73 2012-06-23T09:44:00Z 694.69 2012-06-23T09:46:06Z 694.69 2012-06-23T09:46:19Z 695.65 2012-06-23T09:46:32Z 695.65 2012-06-23T09:46:34Z 694.21 2012-06-23T09:46:45Z 694.21 2012-06-23T09:46:54Z 693.25 2012-06-23T09:47:04Z 691.33 2012-06-23T09:47:23Z 692.77 2012-06-23T09:47:47Z 692.77 2012-06-23T09:47:48Z 693.25 2012-06-23T09:48:00Z 692.77 2012-06-23T09:48:11Z 688.92 2012-06-23T09:48:46Z 686.52 2012-06-23T09:49:39Z 688.92 2012-06-23T09:49:53Z 696.13 2012-06-23T09:50:53Z 696.13 2012-06-23T09:51:04Z 687.96 2012-06-23T09:51:35Z 687.48 2012-06-23T09:51:37Z 683.63 2012-06-23T09:51:54Z 659.6 2012-06-23T09:53:17Z 662.49 2012-06-23T09:53:43Z 663.45 2012-06-23T09:53:53Z 663.93 2012-06-23T09:54:38Z 663.93 2012-06-23T09:55:38Z 663.45 2012-06-23T09:55:41Z 663.93 2012-06-23T09:55:52Z 664.41 2012-06-23T09:56:09Z 664.89 2012-06-23T09:56:29Z 665.37 2012-06-23T09:56:44Z 665.37 2012-06-23T09:56:56Z 665.37 2012-06-23T09:57:11Z 666.33 2012-06-23T09:57:20Z 666.33 2012-06-23T09:57:39Z 668.25 2012-06-23T09:57:54Z 669.22 2012-06-23T09:58:05Z 667.29 2012-06-23T09:58:15Z 664.41 2012-06-23T09:58:28Z 666.33 2012-06-23T09:58:42Z 665.37 2012-06-23T09:59:02Z 662.97 2012-06-23T09:59:22Z 663.45 2012-06-23T09:59:35Z 664.41 2012-06-23T09:59:52Z 664.41 2012-06-23T10:00:19Z 663.45 2012-06-23T10:01:44Z 664.89 2012-06-23T10:02:04Z 670.18 2012-06-23T10:02:19Z 674.5 2012-06-23T10:02:34Z 674.98 2012-06-23T10:02:43Z 673.06 2012-06-23T10:02:54Z 671.14 2012-06-23T10:03:03Z 674.98 2012-06-23T10:03:22Z 681.71 2012-06-23T10:04:05Z 683.63 2012-06-23T10:04:22Z 684.12 2012-06-23T10:04:33Z 683.15 2012-06-23T10:04:37Z 679.79 2012-06-23T10:04:48Z 676.91 2012-06-23T10:05:04Z 675.94 2012-06-23T10:05:16Z 672.1 2012-06-23T10:05:27Z 670.66 2012-06-23T10:05:37Z 667.29 2012-06-23T10:05:45Z 662.97 2012-06-23T10:05:56Z 658.16 2012-06-23T10:06:07Z 652.87 2012-06-23T10:06:19Z 649.99 2012-06-23T10:06:35Z 650.95 2012-06-23T10:06:44Z 654.31 2012-06-23T10:07:03Z 655.28 2012-06-23T10:07:12Z 655.28 2012-06-23T10:07:31Z 654.8 2012-06-23T10:07:46Z 654.8 2012-06-23T10:08:01Z 654.31 2012-06-23T10:08:11Z 654.31 2012-06-23T10:08:17Z 654.31 2012-06-23T10:08:18Z 654.31 2012-06-23T10:08:23Z 655.76 2012-06-23T10:08:32Z 657.68 2012-06-23T10:08:35Z 658.16 2012-06-23T10:08:36Z 664.89 2012-06-23T10:08:45Z 667.29 2012-06-23T10:08:53Z 668.25 2012-06-23T10:09:05Z 669.7 2012-06-23T10:09:11Z 671.62 2012-06-23T10:09:20Z 673.06 2012-06-23T10:09:28Z 674.5 2012-06-23T10:09:40Z 674.98 2012-06-23T10:09:41Z 675.46 2012-06-23T10:09:50Z 674.98 2012-06-23T10:10:01Z 674.98 2012-06-23T10:10:08Z 674.5 2012-06-23T10:10:12Z 673.54 2012-06-23T10:10:18Z 669.22 2012-06-23T10:10:33Z 667.77 2012-06-23T10:10:46Z 667.29 2012-06-23T10:12:01Z 666.81 2012-06-23T10:12:10Z 666.33 2012-06-23T10:12:20Z 666.33 2012-06-23T10:12:29Z 667.77 2012-06-23T10:12:40Z 668.73 2012-06-23T10:12:56Z 669.7 2012-06-23T10:14:42Z 683.63 2012-06-23T10:45:38Z 678.83 2012-06-23T10:46:22Z 678.83 2012-06-23T10:46:38Z 679.79 2012-06-23T10:46:48Z 680.27 2012-06-23T10:47:00Z 680.27 2012-06-23T10:47:07Z 681.71 2012-06-23T10:47:23Z 682.67 2012-06-23T10:47:34Z 683.63 2012-06-23T10:47:42Z 685.56 2012-06-23T10:47:52Z 692.29 2012-06-23T10:50:10Z 690.84 2012-06-23T10:50:20Z 688.92 2012-06-23T10:50:30Z 684.12 2012-06-23T10:50:42Z 680.75 2012-06-23T10:50:53Z 679.31 2012-06-23T10:50:57Z 676.91 2012-06-23T10:51:07Z 676.91 2012-06-23T10:51:17Z 676.42 2012-06-23T10:51:22Z 676.91 2012-06-23T10:51:23Z 676.91 2012-06-23T10:51:32Z 676.42 2012-06-23T10:51:39Z 675.94 2012-06-23T10:51:48Z 673.54 2012-06-23T10:52:00Z 672.1 2012-06-23T10:52:12Z 670.66 2012-06-23T10:52:24Z 668.73 2012-06-23T10:52:33Z 666.33 2012-06-23T10:52:43Z 663.93 2012-06-23T10:52:54Z 661.52 2012-06-23T10:53:03Z 661.52 2012-06-23T10:53:04Z 661.04 2012-06-23T10:53:05Z 661.04 2012-06-23T10:53:06Z 660.56 2012-06-23T10:53:07Z 660.56 2012-06-23T10:53:08Z 660.56 2012-06-23T10:53:09Z 660.56 2012-06-23T10:53:10Z 661.04 2012-06-23T10:53:11Z 661.04 2012-06-23T10:53:12Z 661.52 2012-06-23T10:53:23Z 663.45 2012-06-23T10:53:33Z 663.93 2012-06-23T10:53:36Z 666.33 2012-06-23T10:53:45Z 666.81 2012-06-23T10:53:47Z 670.18 2012-06-23T10:53:58Z 671.14 2012-06-23T10:54:01Z 671.62 2012-06-23T10:54:02Z 674.98 2012-06-23T10:54:15Z 678.83 2012-06-23T10:54:27Z 680.27 2012-06-23T10:54:35Z 680.75 2012-06-23T10:54:36Z 680.75 2012-06-23T10:54:37Z 681.23 2012-06-23T10:54:38Z 681.23 2012-06-23T10:54:39Z 681.23 2012-06-23T10:54:40Z 683.63 2012-06-23T10:54:50Z 687 2012-06-23T10:54:58Z 688.92 2012-06-23T10:55:08Z 691.81 2012-06-23T10:55:19Z 696.61 2012-06-23T10:55:31Z 698.05 2012-06-23T10:55:40Z 700.46 2012-06-23T10:55:51Z 701.9 2012-06-23T10:55:58Z 702.38 2012-06-23T10:56:07Z 702.86 2012-06-23T10:56:19Z 701.9 2012-06-23T10:56:25Z 701.42 2012-06-23T10:56:34Z 700.94 2012-06-23T10:56:43Z 701.9 2012-06-23T10:56:59Z 703.82 2012-06-23T10:57:11Z 705.75 2012-06-23T10:57:22Z 707.67 2012-06-23T10:57:32Z 709.11 2012-06-23T10:57:41Z 711.51 2012-06-23T10:57:50Z 713.44 2012-06-23T10:58:00Z 713.92 2012-06-23T10:58:08Z 714.4 2012-06-23T10:58:16Z 714.88 2012-06-23T10:58:28Z 714.88 2012-06-23T10:58:37Z 714.88 2012-06-23T10:58:45Z 713.92 2012-06-23T10:58:55Z 712.47 2012-06-23T10:59:05Z 711.51 2012-06-23T10:59:16Z 714.4 2012-06-23T10:59:26Z 719.2 2012-06-23T10:59:36Z 723.05 2012-06-23T10:59:47Z 724.49 2012-06-23T10:59:50Z 724.97 2012-06-23T10:59:51Z 725.45 2012-06-23T10:59:52Z 725.93 2012-06-23T10:59:53Z 730.74 2012-06-23T11:00:03Z 736.03 2012-06-23T11:00:14Z 738.91 2012-06-23T11:00:23Z 739.39 2012-06-23T11:00:24Z 739.87 2012-06-23T11:00:25Z 740.35 2012-06-23T11:00:26Z 741.79 2012-06-23T11:00:33Z 741.79 2012-06-23T11:00:34Z 742.28 2012-06-23T11:00:35Z 742.28 2012-06-23T11:00:36Z 742.28 2012-06-23T11:00:37Z 742.28 2012-06-23T11:00:46Z 742.76 2012-06-23T11:00:59Z 742.76 2012-06-23T11:01:14Z 742.28 2012-06-23T11:01:53Z 743.72 2012-06-23T11:02:03Z 743.72 2012-06-23T11:02:04Z 744.2 2012-06-23T11:02:05Z 744.2 2012-06-23T11:02:06Z 745.16 2012-06-23T11:02:14Z 745.16 2012-06-23T11:02:15Z 745.16 2012-06-23T11:02:16Z 745.16 2012-06-23T11:02:17Z 745.16 2012-06-23T11:02:18Z 745.16 2012-06-23T11:02:26Z 745.16 2012-06-23T11:02:27Z 745.16 2012-06-23T11:02:28Z 744.68 2012-06-23T11:02:32Z 744.2 2012-06-23T11:02:38Z 745.64 2012-06-23T11:02:47Z 748.52 2012-06-23T11:02:57Z 751.89 2012-06-23T11:03:07Z 750.93 2012-06-23T11:03:17Z 749.97 2012-06-23T11:03:27Z 749 2012-06-23T11:03:38Z 750.45 2012-06-23T11:03:44Z 753.81 2012-06-23T11:03:51Z 758.62 2012-06-23T11:04:01Z 763.9 2012-06-23T11:04:21Z 765.83 2012-06-23T11:04:34Z 764.39 2012-06-23T11:04:44Z 761.5 2012-06-23T11:04:59Z 757.66 2012-06-23T11:05:10Z 755.25 2012-06-23T11:05:19Z 750.45 2012-06-23T11:05:33Z 746.12 2012-06-23T11:05:43Z 741.31 2012-06-23T11:05:54Z 737.47 2012-06-23T11:06:02Z 731.7 2012-06-23T11:06:12Z 725.93 2012-06-23T11:06:29Z 723.53 2012-06-23T11:06:44Z 722.57 2012-06-23T11:06:54Z 722.57 2012-06-23T11:07:02Z 724.01 2012-06-23T11:07:11Z 727.37 2012-06-23T11:07:28Z 730.26 2012-06-23T11:07:37Z 733.62 2012-06-23T11:07:50Z 735.55 2012-06-23T11:07:58Z 737.47 2012-06-23T11:08:08Z 739.39 2012-06-23T11:08:20Z 741.79 2012-06-23T11:08:28Z 744.68 2012-06-23T11:08:41Z 746.6 2012-06-23T11:08:50Z 750.45 2012-06-23T11:09:01Z 749.97 2012-06-23T11:09:11Z 748.52 2012-06-23T11:09:18Z 748.04 2012-06-23T11:09:22Z 747.08 2012-06-23T11:09:33Z 745.16 2012-06-23T11:09:43Z 742.28 2012-06-23T11:09:52Z 739.39 2012-06-23T11:10:00Z 737.95 2012-06-23T11:10:09Z 736.99 2012-06-23T11:10:17Z 736.03 2012-06-23T11:10:27Z 734.58 2012-06-23T11:10:35Z 732.66 2012-06-23T11:10:45Z 731.7 2012-06-23T11:10:54Z 732.18 2012-06-23T11:11:03Z 732.66 2012-06-23T11:11:12Z 732.18 2012-06-23T11:11:20Z 732.18 2012-06-23T11:11:24Z 732.18 2012-06-23T11:11:25Z 732.18 2012-06-23T11:11:26Z 732.18 2012-06-23T11:11:28Z 732.66 2012-06-23T11:11:34Z 732.66 2012-06-23T11:11:35Z 733.14 2012-06-23T11:11:36Z 733.62 2012-06-23T11:11:37Z 734.1 2012-06-23T11:11:38Z 734.58 2012-06-23T11:11:39Z 735.07 2012-06-23T11:11:40Z 735.55 2012-06-23T11:11:41Z 735.55 2012-06-23T11:11:42Z 736.03 2012-06-23T11:11:43Z 736.03 2012-06-23T11:11:44Z 736.51 2012-06-23T11:11:45Z 736.51 2012-06-23T11:11:46Z 736.51 2012-06-23T11:11:47Z 736.51 2012-06-23T11:11:48Z 736.51 2012-06-23T11:11:49Z 736.99 2012-06-23T11:11:50Z 736.99 2012-06-23T11:11:51Z 737.47 2012-06-23T11:11:58Z 737.47 2012-06-23T11:12:01Z 737.47 2012-06-23T11:12:04Z 737.47 2012-06-23T11:12:13Z 737.95 2012-06-23T11:12:17Z 738.43 2012-06-23T11:12:19Z 741.31 2012-06-23T11:12:28Z 741.31 2012-06-23T11:12:30Z 740.83 2012-06-23T11:12:33Z 740.83 2012-06-23T11:12:34Z 740.83 2012-06-23T11:12:35Z 740.83 2012-06-23T11:12:36Z 740.83 2012-06-23T11:12:37Z 741.31 2012-06-23T11:12:38Z 742.76 2012-06-23T11:12:45Z 743.72 2012-06-23T11:12:58Z 744.2 2012-06-23T11:13:11Z 745.64 2012-06-23T11:13:23Z 746.6 2012-06-23T11:13:34Z 746.12 2012-06-23T11:13:39Z 746.12 2012-06-23T11:13:40Z 746.12 2012-06-23T11:13:41Z 746.6 2012-06-23T11:13:42Z 746.6 2012-06-23T11:13:43Z 746.6 2012-06-23T11:13:44Z 746.6 2012-06-23T11:13:45Z 745.16 2012-06-23T11:13:58Z 742.76 2012-06-23T11:14:10Z 742.28 2012-06-23T11:14:14Z 742.28 2012-06-23T11:14:15Z 741.79 2012-06-23T11:14:16Z 741.79 2012-06-23T11:14:18Z 741.31 2012-06-23T11:14:20Z 741.31 2012-06-23T11:14:21Z 738.91 2012-06-23T11:14:33Z 737.47 2012-06-23T11:14:44Z 735.55 2012-06-23T11:14:55Z 735.07 2012-06-23T11:15:00Z 734.1 2012-06-23T11:15:10Z 734.1 2012-06-23T11:15:11Z 733.62 2012-06-23T11:15:12Z 732.18 2012-06-23T11:15:16Z 732.18 2012-06-23T11:15:17Z 732.18 2012-06-23T11:15:18Z 731.22 2012-06-23T11:15:20Z 730.74 2012-06-23T11:15:21Z 730.74 2012-06-23T11:15:22Z 730.26 2012-06-23T11:15:23Z 728.82 2012-06-23T11:15:30Z 728.82 2012-06-23T11:15:31Z 728.82 2012-06-23T11:15:32Z 731.7 2012-06-23T11:15:45Z 732.18 2012-06-23T11:15:57Z 732.18 2012-06-23T11:15:58Z 732.18 2012-06-23T11:15:59Z 732.18 2012-06-23T11:16:00Z 732.18 2012-06-23T11:16:01Z 731.7 2012-06-23T11:16:02Z 731.7 2012-06-23T11:16:03Z 731.7 2012-06-23T11:16:04Z 731.7 2012-06-23T11:16:05Z 731.7 2012-06-23T11:16:10Z 731.7 2012-06-23T11:16:11Z 731.7 2012-06-23T11:16:12Z 731.7 2012-06-23T11:16:13Z 731.7 2012-06-23T11:16:14Z 731.7 2012-06-23T11:16:15Z 731.7 2012-06-23T11:16:16Z 732.18 2012-06-23T11:16:17Z 731.7 2012-06-23T11:16:18Z 728.82 2012-06-23T11:16:31Z 728.34 2012-06-23T11:16:32Z 727.86 2012-06-23T11:16:39Z 727.37 2012-06-23T11:16:41Z 726.41 2012-06-23T11:16:44Z 725.93 2012-06-23T11:16:45Z 725.45 2012-06-23T11:16:46Z 724.49 2012-06-23T11:16:50Z 723.05 2012-06-23T11:16:54Z 722.57 2012-06-23T11:16:55Z 722.57 2012-06-23T11:16:56Z 719.68 2012-06-23T11:17:09Z 719.2 2012-06-23T11:17:21Z 719.2 2012-06-23T11:17:34Z 720.16 2012-06-23T11:17:43Z 720.65 2012-06-23T11:17:44Z 721.61 2012-06-23T11:17:55Z 720.16 2012-06-23T11:18:06Z 718.24 2012-06-23T11:18:21Z 717.76 2012-06-23T11:18:23Z 716.32 2012-06-23T11:18:29Z 715.36 2012-06-23T11:18:39Z 714.4 2012-06-23T11:18:49Z 713.92 2012-06-23T11:19:00Z 713.92 2012-06-23T11:19:06Z 713.92 2012-06-23T11:19:11Z 713.92 2012-06-23T11:19:12Z 713.92 2012-06-23T11:19:25Z 713.92 2012-06-23T11:19:35Z 713.92 2012-06-23T11:19:44Z 713.92 2012-06-23T11:19:56Z 713.44 2012-06-23T11:20:08Z 712.95 2012-06-23T11:20:16Z 713.92 2012-06-23T11:20:30Z 714.88 2012-06-23T11:20:36Z 716.8 2012-06-23T11:20:50Z 719.2 2012-06-23T11:21:02Z 719.68 2012-06-23T11:21:11Z 718.72 2012-06-23T11:21:20Z 719.2 2012-06-23T11:21:32Z 719.2 2012-06-23T11:21:35Z 718.24 2012-06-23T11:21:46Z 717.76 2012-06-23T11:21:47Z 717.76 2012-06-23T11:21:48Z 717.76 2012-06-23T11:21:49Z 717.28 2012-06-23T11:21:50Z 717.28 2012-06-23T11:21:51Z 716.8 2012-06-23T11:21:52Z 716.32 2012-06-23T11:21:53Z 716.32 2012-06-23T11:21:54Z 715.84 2012-06-23T11:21:55Z 715.36 2012-06-23T11:21:56Z 712.95 2012-06-23T11:22:06Z 712.47 2012-06-23T11:22:10Z 712.47 2012-06-23T11:22:11Z 711.99 2012-06-23T11:22:14Z 711.99 2012-06-23T11:22:15Z 712.47 2012-06-23T11:22:17Z 712.47 2012-06-23T11:22:28Z 712.47 2012-06-23T11:22:29Z 712.47 2012-06-23T11:22:30Z 712.47 2012-06-23T11:22:31Z 712.47 2012-06-23T11:22:32Z 712.47 2012-06-23T11:22:33Z 712.47 2012-06-23T11:22:34Z 713.44 2012-06-23T11:22:49Z 713.44 2012-06-23T11:22:50Z 713.44 2012-06-23T11:22:52Z 713.44 2012-06-23T11:22:53Z 713.44 2012-06-23T11:22:54Z 713.44 2012-06-23T11:22:55Z 713.44 2012-06-23T11:22:56Z 712.47 2012-06-23T11:23:02Z 712.47 2012-06-23T11:23:05Z 711.99 2012-06-23T11:23:14Z 710.55 2012-06-23T11:23:21Z 710.55 2012-06-23T11:23:22Z 710.07 2012-06-23T11:23:23Z 710.07 2012-06-23T11:23:24Z 709.59 2012-06-23T11:23:25Z 707.67 2012-06-23T11:23:32Z 705.75 2012-06-23T11:23:43Z 704.78 2012-06-23T11:23:52Z 704.3 2012-06-23T11:23:57Z 704.78 2012-06-23T11:24:16Z 704.3 2012-06-23T11:24:27Z 704.3 2012-06-23T11:24:29Z 701.42 2012-06-23T11:24:38Z 701.42 2012-06-23T11:24:39Z 700.94 2012-06-23T11:24:40Z 698.05 2012-06-23T11:24:45Z 698.05 2012-06-23T11:24:46Z 697.09 2012-06-23T11:24:48Z 696.61 2012-06-23T11:24:49Z 694.69 2012-06-23T11:24:52Z 691.33 2012-06-23T11:24:57Z 689.88 2012-06-23T11:24:59Z 689.4 2012-06-23T11:25:00Z 685.56 2012-06-23T11:25:11Z 684.12 2012-06-23T11:25:21Z 683.63 2012-06-23T11:25:34Z 683.63 2012-06-23T11:26:06Z 683.63 2012-06-23T11:26:21Z 684.12 2012-06-23T11:27:01Z 684.6 2012-06-23T11:27:14Z 684.6 2012-06-23T11:27:32Z 684.6 2012-06-23T11:27:44Z 684.6 2012-06-23T11:27:53Z 685.08 2012-06-23T11:28:02Z 687 2012-06-23T11:28:33Z 688.44 2012-06-23T11:28:41Z 688.92 2012-06-23T11:28:44Z 689.4 2012-06-23T11:28:45Z 689.4 2012-06-23T11:28:46Z 690.84 2012-06-23T11:28:55Z 694.21 2012-06-23T11:29:06Z 696.61 2012-06-23T11:29:12Z 697.57 2012-06-23T11:29:13Z 697.57 2012-06-23T11:29:14Z 698.05 2012-06-23T11:29:15Z 698.53 2012-06-23T11:29:16Z 699.5 2012-06-23T11:29:25Z 699.98 2012-06-23T11:29:34Z 699.98 2012-06-23T11:29:44Z 697.09 2012-06-23T11:29:56Z 694.21 2012-06-23T11:30:06Z 693.73 2012-06-23T11:30:07Z 693.73 2012-06-23T11:30:08Z 693.25 2012-06-23T11:30:09Z 693.25 2012-06-23T11:30:10Z 693.25 2012-06-23T11:30:11Z 693.25 2012-06-23T11:30:12Z 693.25 2012-06-23T11:30:13Z 693.25 2012-06-23T11:30:14Z 693.25 2012-06-23T11:30:15Z 691.81 2012-06-23T11:30:27Z 691.33 2012-06-23T11:30:33Z 691.33 2012-06-23T11:30:34Z 691.33 2012-06-23T11:30:35Z 690.84 2012-06-23T11:30:47Z 688.92 2012-06-23T11:30:56Z 687.96 2012-06-23T11:31:03Z 687.96 2012-06-23T11:31:04Z 687.48 2012-06-23T11:31:05Z 688.44 2012-06-23T11:31:06Z 689.4 2012-06-23T11:31:07Z 690.36 2012-06-23T11:31:08Z 690.84 2012-06-23T11:31:09Z 690.84 2012-06-23T11:31:10Z 691.33 2012-06-23T11:31:11Z 691.81 2012-06-23T11:31:22Z 693.25 2012-06-23T11:31:25Z 693.73 2012-06-23T11:31:26Z 694.21 2012-06-23T11:31:27Z 694.69 2012-06-23T11:31:28Z 694.69 2012-06-23T11:31:29Z 694.69 2012-06-23T11:31:30Z 698.05 2012-06-23T11:31:42Z 699.02 2012-06-23T11:31:48Z 699.5 2012-06-23T11:31:50Z 699.98 2012-06-23T11:31:52Z 700.46 2012-06-23T11:31:53Z 700.46 2012-06-23T11:31:54Z 701.42 2012-06-23T11:32:02Z 701.9 2012-06-23T11:32:08Z 701.9 2012-06-23T11:32:09Z 701.42 2012-06-23T11:32:10Z 701.9 2012-06-23T11:32:20Z 701.42 2012-06-23T11:32:26Z 701.42 2012-06-23T11:32:27Z 701.42 2012-06-23T11:32:29Z 701.42 2012-06-23T11:32:30Z 701.42 2012-06-23T11:32:31Z 700.94 2012-06-23T11:32:33Z 700.46 2012-06-23T11:32:34Z 699.98 2012-06-23T11:32:35Z 698.05 2012-06-23T11:32:45Z 697.09 2012-06-23T11:32:53Z 695.65 2012-06-23T11:33:02Z 695.17 2012-06-23T11:33:12Z 695.17 2012-06-23T11:33:14Z 694.21 2012-06-23T11:33:20Z 694.21 2012-06-23T11:33:22Z 694.21 2012-06-23T11:33:24Z 695.65 2012-06-23T11:33:29Z 696.61 2012-06-23T11:33:34Z 696.61 2012-06-23T11:33:35Z 697.57 2012-06-23T11:33:47Z 697.57 2012-06-23T11:33:48Z 698.05 2012-06-23T11:33:49Z 698.05 2012-06-23T11:33:50Z 698.05 2012-06-23T11:33:51Z 699.5 2012-06-23T11:34:04Z 700.94 2012-06-23T11:35:43Z 702.38 2012-06-23T11:35:54Z 702.38 2012-06-23T11:35:58Z 702.38 2012-06-23T11:35:59Z 702.38 2012-06-23T11:36:00Z 702.86 2012-06-23T11:36:01Z 702.86 2012-06-23T11:36:02Z 702.86 2012-06-23T11:36:03Z 704.3 2012-06-23T11:36:14Z 705.75 2012-06-23T11:36:23Z 707.19 2012-06-23T11:36:36Z 707.67 2012-06-23T11:36:46Z 709.59 2012-06-23T11:37:00Z 709.59 2012-06-23T11:37:02Z 710.07 2012-06-23T11:37:11Z 710.07 2012-06-23T11:37:13Z 710.07 2012-06-23T11:37:23Z 710.55 2012-06-23T11:37:32Z 711.51 2012-06-23T11:37:35Z 711.51 2012-06-23T11:37:36Z 713.92 2012-06-23T11:37:48Z 714.4 2012-06-23T11:37:55Z 714.4 2012-06-23T11:38:05Z 713.92 2012-06-23T11:38:16Z 714.4 2012-06-23T11:38:20Z 714.88 2012-06-23T11:38:25Z 714.4 2012-06-23T11:38:33Z 711.99 2012-06-23T11:38:38Z 711.51 2012-06-23T11:38:39Z 711.03 2012-06-23T11:38:40Z 710.55 2012-06-23T11:38:41Z 710.55 2012-06-23T11:38:42Z 710.07 2012-06-23T11:38:43Z 710.07 2012-06-23T11:38:44Z 710.07 2012-06-23T11:38:45Z 709.59 2012-06-23T11:38:55Z 710.07 2012-06-23T11:38:56Z 710.55 2012-06-23T11:38:57Z 711.03 2012-06-23T11:38:58Z 711.03 2012-06-23T11:38:59Z 711.51 2012-06-23T11:39:00Z 711.99 2012-06-23T11:39:01Z 714.4 2012-06-23T11:39:13Z 714.88 2012-06-23T11:39:16Z 714.88 2012-06-23T11:39:17Z 714.4 2012-06-23T11:39:26Z 711.99 2012-06-23T11:39:35Z 711.51 2012-06-23T11:39:36Z 711.03 2012-06-23T11:39:37Z 710.55 2012-06-23T11:39:38Z 706.71 2012-06-23T11:39:51Z 703.82 2012-06-23T11:40:01Z 703.82 2012-06-23T11:40:13Z 703.34 2012-06-23T11:40:15Z 702.86 2012-06-23T11:40:21Z 702.38 2012-06-23T11:40:22Z 700.46 2012-06-23T11:40:32Z 699.02 2012-06-23T11:40:44Z 699.5 2012-06-23T11:40:55Z 698.05 2012-06-23T11:41:05Z 694.21 2012-06-23T11:41:15Z 693.73 2012-06-23T11:41:17Z 693.25 2012-06-23T11:41:18Z 691.33 2012-06-23T11:41:23Z 690.84 2012-06-23T11:41:24Z 689.4 2012-06-23T11:41:42Z 688.92 2012-06-23T11:42:29Z 688.44 2012-06-23T11:43:11Z 687.48 2012-06-23T11:43:30Z 687.96 2012-06-23T11:43:54Z 688.44 2012-06-23T11:44:02Z 687.48 2012-06-23T11:44:20Z 684.6 2012-06-23T11:44:34Z 689.4 2012-06-23T11:45:10Z 691.33 2012-06-23T11:45:17Z 698.53 2012-06-23T11:45:48Z 699.02 2012-06-23T11:45:52Z 700.46 2012-06-23T11:46:09Z 699.02 2012-06-23T11:46:23Z 699.5 2012-06-23T11:46:40Z 704.78 2012-06-23T11:46:55Z 706.71 2012-06-23T11:47:14Z 710.07 2012-06-23T11:47:24Z 711.99 2012-06-23T11:47:34Z 711.03 2012-06-23T11:47:54Z 713.44 2012-06-23T11:48:11Z 717.28 2012-06-23T11:48:27Z 718.24 2012-06-23T11:48:38Z 718.72 2012-06-23T11:48:39Z 718.24 2012-06-23T11:48:48Z 718.24 2012-06-23T11:48:49Z 717.76 2012-06-23T11:48:55Z 717.76 2012-06-23T11:48:56Z 717.76 2012-06-23T11:48:57Z 717.76 2012-06-23T11:48:59Z 718.24 2012-06-23T11:49:02Z 718.72 2012-06-23T11:49:08Z 720.16 2012-06-23T11:49:18Z 721.61 2012-06-23T11:49:33Z 722.09 2012-06-23T11:49:47Z 721.13 2012-06-23T11:49:58Z 721.13 2012-06-23T11:50:09Z 722.09 2012-06-23T11:50:11Z 722.09 2012-06-23T11:50:20Z 722.57 2012-06-23T11:50:22Z 722.57 2012-06-23T11:50:27Z 722.57 2012-06-23T11:50:28Z 721.61 2012-06-23T11:50:38Z 720.16 2012-06-23T11:50:50Z 718.24 2012-06-23T11:51:01Z 716.8 2012-06-23T11:51:07Z 716.32 2012-06-23T11:51:14Z 716.8 2012-06-23T11:51:15Z 717.76 2012-06-23T11:51:25Z 718.24 2012-06-23T11:51:35Z 718.24 2012-06-23T11:51:36Z 719.2 2012-06-23T11:51:46Z 721.13 2012-06-23T11:51:58Z 722.09 2012-06-23T11:52:05Z 722.09 2012-06-23T11:52:06Z 722.09 2012-06-23T11:52:07Z 722.09 2012-06-23T11:52:12Z 722.09 2012-06-23T11:52:13Z 722.09 2012-06-23T11:52:14Z 721.61 2012-06-23T11:52:20Z 721.61 2012-06-23T11:52:21Z 722.09 2012-06-23T11:52:32Z 722.09 2012-06-23T11:52:43Z 722.57 2012-06-23T11:52:52Z 723.53 2012-06-23T11:53:01Z 724.01 2012-06-23T11:53:12Z 724.01 2012-06-23T11:53:13Z 722.09 2012-06-23T11:53:25Z 721.61 2012-06-23T11:53:27Z 721.61 2012-06-23T11:53:29Z 721.13 2012-06-23T11:53:30Z 720.65 2012-06-23T11:53:31Z 720.65 2012-06-23T11:53:32Z 717.76 2012-06-23T11:53:41Z 717.28 2012-06-23T11:53:42Z 717.28 2012-06-23T11:53:43Z 716.8 2012-06-23T11:53:44Z 716.8 2012-06-23T11:53:45Z 716.32 2012-06-23T11:53:46Z 715.84 2012-06-23T11:53:49Z 715.84 2012-06-23T11:53:50Z 715.84 2012-06-23T11:53:51Z 714.88 2012-06-23T11:53:54Z 714.4 2012-06-23T11:53:55Z 711.99 2012-06-23T11:54:01Z 711.51 2012-06-23T11:54:02Z 711.03 2012-06-23T11:54:03Z 711.03 2012-06-23T11:54:04Z 711.03 2012-06-23T11:54:05Z 710.55 2012-06-23T11:54:06Z 710.55 2012-06-23T11:54:07Z 710.07 2012-06-23T11:54:08Z 709.59 2012-06-23T11:54:13Z 709.59 2012-06-23T11:54:14Z 709.11 2012-06-23T11:54:15Z 709.11 2012-06-23T11:54:16Z 709.11 2012-06-23T11:54:17Z 709.11 2012-06-23T11:54:18Z 709.11 2012-06-23T11:54:19Z 709.11 2012-06-23T11:54:20Z 709.59 2012-06-23T11:54:24Z 709.59 2012-06-23T11:54:25Z 709.59 2012-06-23T11:54:26Z 709.59 2012-06-23T11:54:27Z 709.59 2012-06-23T11:54:28Z 709.59 2012-06-23T11:54:30Z 710.07 2012-06-23T11:54:37Z 710.07 2012-06-23T11:54:45Z 711.03 2012-06-23T11:55:06Z 710.55 2012-06-23T11:55:17Z 708.63 2012-06-23T11:55:27Z 708.63 2012-06-23T11:55:28Z 708.15 2012-06-23T11:55:29Z 707.67 2012-06-23T11:55:31Z 706.71 2012-06-23T11:55:35Z 706.71 2012-06-23T11:55:36Z 706.23 2012-06-23T11:55:37Z 704.78 2012-06-23T11:55:47Z 703.34 2012-06-23T11:55:58Z 705.26 2012-06-23T11:56:09Z 707.19 2012-06-23T11:56:21Z 707.67 2012-06-23T11:56:22Z 711.03 2012-06-23T11:56:34Z 711.51 2012-06-23T11:56:36Z 713.44 2012-06-23T11:56:45Z 713.92 2012-06-23T11:56:54Z 713.92 2012-06-23T11:56:56Z 713.44 2012-06-23T11:57:02Z 713.44 2012-06-23T11:57:03Z 712.95 2012-06-23T11:57:04Z 711.51 2012-06-23T11:57:17Z 710.55 2012-06-23T11:57:29Z 709.11 2012-06-23T11:57:39Z 709.11 2012-06-23T11:57:40Z 709.11 2012-06-23T11:57:41Z 710.07 2012-06-23T11:57:51Z 712.95 2012-06-23T11:58:00Z 713.44 2012-06-23T11:58:01Z 713.92 2012-06-23T11:58:02Z 716.8 2012-06-23T11:58:12Z 717.28 2012-06-23T11:58:13Z 717.76 2012-06-23T11:58:14Z 720.16 2012-06-23T11:58:26Z 721.61 2012-06-23T11:58:36Z 722.09 2012-06-23T11:58:41Z 722.09 2012-06-23T11:58:42Z 723.05 2012-06-23T11:58:54Z 723.05 2012-06-23T11:58:55Z 723.05 2012-06-23T11:58:56Z 723.53 2012-06-23T11:58:58Z 723.53 2012-06-23T11:59:00Z 723.53 2012-06-23T11:59:01Z 723.53 2012-06-23T11:59:02Z 723.53 2012-06-23T11:59:03Z 724.01 2012-06-23T11:59:04Z 724.01 2012-06-23T11:59:05Z 724.01 2012-06-23T11:59:06Z 724.01 2012-06-23T11:59:07Z 724.01 2012-06-23T11:59:08Z 724.01 2012-06-23T11:59:09Z 724.01 2012-06-23T11:59:10Z 724.01 2012-06-23T11:59:11Z 724.01 2012-06-23T11:59:12Z 723.05 2012-06-23T11:59:20Z 722.57 2012-06-23T11:59:21Z 719.68 2012-06-23T11:59:29Z 719.2 2012-06-23T11:59:30Z 719.2 2012-06-23T11:59:37Z 719.2 2012-06-23T11:59:47Z 718.24 2012-06-23T11:59:57Z 718.24 2012-06-23T11:59:58Z 718.24 2012-06-23T11:59:59Z 718.24 2012-06-23T12:00:00Z 718.24 2012-06-23T12:00:01Z 718.24 2012-06-23T12:00:02Z 718.24 2012-06-23T12:00:03Z 718.72 2012-06-23T12:00:04Z 718.72 2012-06-23T12:00:05Z 718.72 2012-06-23T12:00:06Z 719.2 2012-06-23T12:00:07Z 719.2 2012-06-23T12:00:08Z 719.68 2012-06-23T12:00:09Z 719.68 2012-06-23T12:00:10Z 720.16 2012-06-23T12:00:11Z 720.16 2012-06-23T12:00:12Z 720.65 2012-06-23T12:00:16Z 720.65 2012-06-23T12:00:19Z 720.16 2012-06-23T12:00:22Z 720.16 2012-06-23T12:00:23Z 719.68 2012-06-23T12:00:24Z 719.2 2012-06-23T12:00:25Z 719.2 2012-06-23T12:00:26Z 718.72 2012-06-23T12:00:27Z 718.72 2012-06-23T12:00:28Z 718.72 2012-06-23T12:00:29Z 718.72 2012-06-23T12:00:30Z 717.28 2012-06-23T12:00:38Z 716.32 2012-06-23T12:00:42Z 715.84 2012-06-23T12:00:44Z 715.36 2012-06-23T12:00:45Z 714.88 2012-06-23T12:00:46Z 712.47 2012-06-23T12:00:52Z 711.99 2012-06-23T12:00:53Z 707.67 2012-06-23T12:01:08Z 709.59 2012-06-23T12:01:26Z 710.55 2012-06-23T12:01:35Z 711.03 2012-06-23T12:01:39Z 711.03 2012-06-23T12:01:40Z 711.03 2012-06-23T12:01:49Z 710.55 2012-06-23T12:01:59Z 710.55 2012-06-23T12:02:09Z 712.47 2012-06-23T12:02:32Z 715.36 2012-06-23T12:02:43Z 715.84 2012-06-23T12:03:04Z 716.32 2012-06-23T12:03:18Z 716.32 2012-06-23T12:03:30Z 716.32 2012-06-23T12:03:31Z 716.32 2012-06-23T12:03:32Z 717.28 2012-06-23T12:03:36Z 717.76 2012-06-23T12:03:37Z 717.76 2012-06-23T12:03:38Z 718.24 2012-06-23T12:03:39Z 718.24 2012-06-23T12:03:40Z 718.72 2012-06-23T12:03:41Z 718.72 2012-06-23T12:03:42Z 719.68 2012-06-23T12:03:47Z 720.16 2012-06-23T12:04:00Z 719.68 2012-06-23T12:04:06Z 720.16 2012-06-23T12:04:08Z 718.24 2012-06-23T12:04:20Z 717.76 2012-06-23T12:04:23Z 716.8 2012-06-23T12:04:27Z 713.44 2012-06-23T12:04:37Z 710.55 2012-06-23T12:04:47Z 707.67 2012-06-23T12:04:56Z 705.75 2012-06-23T12:05:07Z 702.38 2012-06-23T12:05:18Z 699.98 2012-06-23T12:05:31Z 699.98 2012-06-23T12:05:39Z 701.9 2012-06-23T12:05:49Z 702.86 2012-06-23T12:05:52Z 706.71 2012-06-23T12:06:07Z 708.15 2012-06-23T12:06:19Z 708.15 2012-06-23T12:06:31Z 705.75 2012-06-23T12:06:49Z 704.3 2012-06-23T12:06:52Z 700.94 2012-06-23T12:07:02Z 699.98 2012-06-23T12:07:12Z 700.46 2012-06-23T12:07:23Z 699.98 2012-06-23T12:07:26Z 698.05 2012-06-23T12:07:35Z 696.61 2012-06-23T12:07:39Z 694.69 2012-06-23T12:07:48Z 694.69 2012-06-23T12:07:53Z 694.21 2012-06-23T12:07:54Z 694.21 2012-06-23T12:07:55Z 694.21 2012-06-23T12:07:56Z 693.73 2012-06-23T12:07:57Z 693.73 2012-06-23T12:07:58Z 693.73 2012-06-23T12:07:59Z 693.73 2012-06-23T12:08:00Z 693.73 2012-06-23T12:08:01Z 693.73 2012-06-23T12:08:02Z 694.69 2012-06-23T12:08:14Z 694.69 2012-06-23T12:08:15Z 694.69 2012-06-23T12:08:16Z 695.17 2012-06-23T12:08:17Z 695.17 2012-06-23T12:08:18Z 695.17 2012-06-23T12:08:26Z 694.69 2012-06-23T12:08:37Z 693.73 2012-06-23T12:08:45Z 693.73 2012-06-23T12:08:56Z 693.73 2012-06-23T12:08:57Z 693.73 2012-06-23T12:08:58Z 693.73 2012-06-23T12:08:59Z 693.73 2012-06-23T12:09:00Z 692.77 2012-06-23T12:09:11Z 692.29 2012-06-23T12:09:15Z 692.29 2012-06-23T12:09:16Z 692.29 2012-06-23T12:09:17Z 691.81 2012-06-23T12:09:28Z 690.84 2012-06-23T12:09:37Z 690.36 2012-06-23T12:09:41Z 688.92 2012-06-23T12:09:51Z 688.44 2012-06-23T12:09:55Z 687 2012-06-23T12:10:04Z 686.52 2012-06-23T12:10:15Z 686.52 2012-06-23T12:10:20Z 686.52 2012-06-23T12:10:21Z 686.04 2012-06-23T12:10:22Z 686.04 2012-06-23T12:10:23Z 686.04 2012-06-23T12:10:24Z 684.6 2012-06-23T12:10:34Z 684.12 2012-06-23T12:10:36Z 682.19 2012-06-23T12:10:49Z 682.19 2012-06-23T12:11:10Z 681.23 2012-06-23T12:13:46Z 680.75 2012-06-23T12:13:47Z 680.27 2012-06-23T12:13:48Z 679.79 2012-06-23T12:13:49Z 674.02 2012-06-23T12:14:00Z 671.62 2012-06-23T12:14:05Z 671.14 2012-06-23T12:14:06Z 670.18 2012-06-23T12:14:21Z 670.18 2012-06-23T12:14:22Z 670.18 2012-06-23T12:14:23Z 670.18 2012-06-23T12:14:38Z 670.66 2012-06-23T12:14:56Z 669.22 2012-06-23T12:15:09Z 665.37 2012-06-23T12:15:22Z 664.89 2012-06-23T12:15:32Z 665.37 2012-06-23T12:16:04Z 667.77 2012-06-23T12:16:18Z 667.77 2012-06-23T12:16:19Z 667.77 2012-06-23T12:16:20Z 667.77 2012-06-23T12:16:21Z 667.77 2012-06-23T12:16:22Z 667.77 2012-06-23T12:16:23Z 668.25 2012-06-23T12:16:37Z 668.25 2012-06-23T12:16:46Z 669.22 2012-06-23T12:17:00Z 669.22 2012-06-23T12:17:01Z 668.73 2012-06-23T12:17:02Z 665.85 2012-06-23T12:17:14Z 663.45 2012-06-23T12:17:24Z 662.97 2012-06-23T12:17:29Z 663.93 2012-06-23T12:17:32Z 664.41 2012-06-23T12:17:46Z 664.89 2012-06-23T12:18:00Z 666.33 2012-06-23T12:18:12Z 667.29 2012-06-23T12:18:22Z 667.29 2012-06-23T12:18:24Z 669.7 2012-06-23T12:18:39Z 669.22 2012-06-23T12:19:04Z 667.77 2012-06-23T12:19:18Z 671.14 2012-06-23T12:19:35Z 672.1 2012-06-23T12:19:50Z 674.5 2012-06-23T12:20:00Z 675.46 2012-06-23T12:20:10Z 675.46 2012-06-23T12:20:17Z 675.46 2012-06-23T12:20:18Z 676.91 2012-06-23T12:20:30Z 676.91 2012-06-23T12:20:46Z 676.91 2012-06-23T12:20:59Z 676.91 2012-06-23T12:21:00Z 676.91 2012-06-23T12:21:01Z 676.91 2012-06-23T12:21:02Z 676.91 2012-06-23T12:21:03Z 676.91 2012-06-23T12:21:04Z 676.91 2012-06-23T12:21:05Z 676.91 2012-06-23T12:21:06Z 676.91 2012-06-23T12:21:07Z 676.91 2012-06-23T12:21:08Z 676.91 2012-06-23T12:21:09Z 676.42 2012-06-23T12:21:10Z 675.94 2012-06-23T12:21:11Z 675.46 2012-06-23T12:21:12Z 675.46 2012-06-23T12:21:13Z 674.98 2012-06-23T12:21:21Z 675.46 2012-06-23T12:21:22Z 675.94 2012-06-23T12:21:32Z 676.42 2012-06-23T12:21:33Z 676.91 2012-06-23T12:21:34Z 676.91 2012-06-23T12:21:35Z 677.39 2012-06-23T12:21:36Z 677.39 2012-06-23T12:21:37Z 679.31 2012-06-23T12:21:46Z 679.31 2012-06-23T12:21:47Z 678.83 2012-06-23T12:21:51Z 678.83 2012-06-23T12:21:52Z 678.83 2012-06-23T12:21:53Z 678.83 2012-06-23T12:21:54Z 678.83 2012-06-23T12:21:55Z 679.31 2012-06-23T12:22:05Z 679.31 2012-06-23T12:22:06Z 679.31 2012-06-23T12:22:07Z 679.79 2012-06-23T12:22:08Z 679.79 2012-06-23T12:22:09Z 679.31 2012-06-23T12:22:10Z 679.31 2012-06-23T12:22:11Z 678.35 2012-06-23T12:22:20Z 676.91 2012-06-23T12:22:29Z 676.42 2012-06-23T12:22:39Z 674.02 2012-06-23T12:22:53Z 673.06 2012-06-23T12:23:03Z 673.06 2012-06-23T12:23:04Z 673.06 2012-06-23T12:23:05Z 672.58 2012-06-23T12:23:06Z 672.58 2012-06-23T12:23:07Z 672.58 2012-06-23T12:23:17Z 674.02 2012-06-23T12:23:26Z 672.58 2012-06-23T12:23:35Z 671.14 2012-06-23T12:23:43Z 669.22 2012-06-23T12:23:52Z 668.25 2012-06-23T12:24:04Z 667.77 2012-06-23T12:24:14Z 667.77 2012-06-23T12:24:25Z 668.73 2012-06-23T12:24:30Z 669.7 2012-06-23T12:24:36Z 670.18 2012-06-23T12:24:42Z 672.1 2012-06-23T12:24:47Z 673.54 2012-06-23T12:24:56Z 673.54 2012-06-23T12:25:05Z 673.54 2012-06-23T12:25:16Z 672.58 2012-06-23T12:25:27Z 671.62 2012-06-23T12:25:38Z 669.7 2012-06-23T12:25:47Z 665.37 2012-06-23T12:26:00Z 665.37 2012-06-23T12:26:12Z 665.37 2012-06-23T12:26:19Z 664.41 2012-06-23T12:26:29Z 663.45 2012-06-23T12:26:37Z 662.49 2012-06-23T12:26:49Z 661.52 2012-06-23T12:26:56Z 662.49 2012-06-23T12:27:07Z 664.41 2012-06-23T12:27:17Z 664.41 2012-06-23T12:27:20Z 662.49 2012-06-23T12:27:26Z 662.49 2012-06-23T12:27:27Z 662.01 2012-06-23T12:27:28Z 660.08 2012-06-23T12:27:36Z 659.6 2012-06-23T12:27:37Z 657.68 2012-06-23T12:27:42Z 657.2 2012-06-23T12:27:43Z 656.72 2012-06-23T12:27:44Z 655.28 2012-06-23T12:27:50Z 652.87 2012-06-23T12:27:58Z 652.39 2012-06-23T12:28:02Z 652.39 2012-06-23T12:28:03Z 651.43 2012-06-23T12:28:12Z 651.91 2012-06-23T12:28:20Z 652.39 2012-06-23T12:28:26Z 652.39 2012-06-23T12:28:29Z 652.39 2012-06-23T12:28:33Z 653.83 2012-06-23T12:28:44Z 654.8 2012-06-23T12:28:54Z 654.8 2012-06-23T12:29:17Z 654.8 2012-06-23T12:29:20Z 655.28 2012-06-23T12:29:21Z 655.28 2012-06-23T12:29:22Z 656.24 2012-06-23T12:29:25Z 656.72 2012-06-23T12:29:30Z 656.72 2012-06-23T12:29:31Z 656.72 2012-06-23T12:29:32Z 656.24 2012-06-23T12:29:42Z 656.24 2012-06-23T12:29:50Z 656.24 2012-06-23T12:29:58Z 656.24 2012-06-23T12:29:59Z 656.24 2012-06-23T12:30:00Z 655.76 2012-06-23T12:30:06Z 655.76 2012-06-23T12:30:07Z 655.28 2012-06-23T12:30:08Z 655.28 2012-06-23T12:30:09Z 655.28 2012-06-23T12:30:10Z 654.31 2012-06-23T12:30:19Z 654.31 2012-06-23T12:30:27Z 652.39 2012-06-23T12:30:37Z 649.03 2012-06-23T12:30:48Z 647.59 2012-06-23T12:31:08Z 647.1 2012-06-23T12:31:17Z 647.59 2012-06-23T12:31:28Z 649.51 2012-06-23T12:32:22Z 649.51 2012-06-23T12:32:27Z 649.51 2012-06-23T12:32:28Z 649.51 2012-06-23T12:32:29Z 649.03 2012-06-23T12:32:37Z 649.03 2012-06-23T12:32:39Z 649.03 2012-06-23T12:32:40Z 649.03 2012-06-23T12:32:41Z 648.07 2012-06-23T12:32:52Z 648.07 2012-06-23T12:32:59Z 647.59 2012-06-23T12:33:07Z 647.59 2012-06-23T12:33:08Z 647.59 2012-06-23T12:33:09Z 647.59 2012-06-23T12:33:10Z 647.59 2012-06-23T12:33:13Z 647.59 2012-06-23T12:33:14Z 647.59 2012-06-23T12:33:15Z 648.07 2012-06-23T12:33:24Z 647.59 2012-06-23T12:33:34Z 647.1 2012-06-23T12:33:40Z 646.14 2012-06-23T12:33:51Z 646.62 2012-06-23T12:34:23Z 647.1 2012-06-23T12:34:35Z 646.14 2012-06-23T12:34:47Z 647.1 2012-06-23T12:34:57Z 649.51 2012-06-23T12:35:07Z 649.51 2012-06-23T12:35:19Z 648.55 2012-06-23T12:35:25Z 648.55 2012-06-23T12:35:26Z 648.07 2012-06-23T12:35:27Z 648.07 2012-06-23T12:35:28Z 647.59 2012-06-23T12:35:29Z 645.18 2012-06-23T12:35:41Z 642.3 2012-06-23T12:35:52Z 643.26 2012-06-23T12:36:01Z 645.18 2012-06-23T12:36:08Z 646.14 2012-06-23T12:36:12Z 646.62 2012-06-23T12:36:13Z 646.62 2012-06-23T12:36:14Z 649.03 2012-06-23T12:36:24Z 648.07 2012-06-23T12:36:37Z 646.62 2012-06-23T12:36:46Z 646.62 2012-06-23T12:36:47Z 645.18 2012-06-23T12:37:01Z 644.7 2012-06-23T12:37:09Z 644.7 2012-06-23T12:37:12Z 643.74 2012-06-23T12:37:23Z 643.26 2012-06-23T12:37:37Z 642.78 2012-06-23T12:37:50Z 641.34 2012-06-23T12:37:55Z 641.34 2012-06-23T12:37:56Z 640.86 2012-06-23T12:37:57Z 640.86 2012-06-23T12:37:58Z 640.38 2012-06-23T12:37:59Z 640.38 2012-06-23T12:38:00Z 639.89 2012-06-23T12:38:01Z 639.41 2012-06-23T12:38:12Z 637.49 2012-06-23T12:38:19Z 637.49 2012-06-23T12:38:22Z 637.49 2012-06-23T12:38:32Z 637.49 2012-06-23T12:38:33Z 637.49 2012-06-23T12:38:34Z 637.49 2012-06-23T12:38:35Z 637.01 2012-06-23T12:38:36Z 637.49 2012-06-23T12:38:44Z 637.49 2012-06-23T12:38:45Z 637.49 2012-06-23T12:38:46Z 637.49 2012-06-23T12:38:47Z 637.49 2012-06-23T12:38:48Z 637.49 2012-06-23T12:38:49Z 637.97 2012-06-23T12:38:50Z 637.97 2012-06-23T12:38:51Z 637.97 2012-06-23T12:38:52Z 637.97 2012-06-23T12:38:53Z 640.38 2012-06-23T12:39:07Z 638.45 2012-06-23T12:39:19Z 638.45 2012-06-23T12:39:29Z 641.34 2012-06-23T12:39:41Z 642.3 2012-06-23T12:39:55Z 643.26 2012-06-23T12:40:06Z 643.74 2012-06-23T12:40:51Z 642.3 2012-06-23T12:41:05Z 643.26 2012-06-23T12:41:16Z 643.74 2012-06-23T12:41:30Z 645.18 2012-06-23T12:41:41Z 645.18 2012-06-23T12:41:53Z 645.66 2012-06-23T12:41:54Z 647.1 2012-06-23T12:42:06Z 647.1 2012-06-23T12:42:17Z 646.62 2012-06-23T12:42:30Z 646.62 2012-06-23T12:42:41Z 646.62 2012-06-23T12:42:42Z 646.62 2012-06-23T12:42:45Z 647.1 2012-06-23T12:43:00Z 646.62 2012-06-23T12:43:03Z 648.07 2012-06-23T12:43:16Z 649.03 2012-06-23T12:43:29Z 648.55 2012-06-23T12:43:50Z 648.55 2012-06-23T12:44:00Z 648.55 2012-06-23T12:44:01Z 648.55 2012-06-23T12:44:10Z 649.51 2012-06-23T12:44:22Z 650.47 2012-06-23T12:44:34Z 651.43 2012-06-23T12:44:49Z 651.43 2012-06-23T12:44:50Z 651.91 2012-06-23T12:44:51Z 651.91 2012-06-23T12:44:52Z 651.91 2012-06-23T12:45:01Z 652.39 2012-06-23T12:45:03Z 652.39 2012-06-23T12:45:04Z 652.87 2012-06-23T12:45:05Z 652.87 2012-06-23T12:45:06Z 652.87 2012-06-23T12:45:07Z 652.87 2012-06-23T12:45:08Z 652.87 2012-06-23T12:45:09Z 653.83 2012-06-23T12:45:20Z 653.83 2012-06-23T12:45:32Z 654.31 2012-06-23T12:45:38Z 654.31 2012-06-23T12:45:39Z 654.31 2012-06-23T12:45:40Z 654.8 2012-06-23T12:45:49Z 654.8 2012-06-23T12:45:50Z 657.2 2012-06-23T12:46:03Z 657.2 2012-06-23T12:46:05Z 657.68 2012-06-23T12:46:06Z 657.68 2012-06-23T12:46:07Z 658.16 2012-06-23T12:46:08Z 658.16 2012-06-23T12:46:09Z 658.64 2012-06-23T12:46:10Z 658.64 2012-06-23T12:46:11Z 660.08 2012-06-23T12:46:22Z 660.08 2012-06-23T12:46:26Z 659.6 2012-06-23T12:46:38Z 661.04 2012-06-23T12:46:50Z 661.52 2012-06-23T12:46:51Z 661.52 2012-06-23T12:46:52Z 661.52 2012-06-23T12:46:53Z 661.52 2012-06-23T12:46:54Z 661.52 2012-06-23T12:46:55Z 661.04 2012-06-23T12:46:56Z 661.04 2012-06-23T12:46:57Z 661.04 2012-06-23T12:46:58Z 660.56 2012-06-23T12:46:59Z 660.56 2012-06-23T12:47:00Z 660.08 2012-06-23T12:47:01Z 660.08 2012-06-23T12:47:02Z 659.6 2012-06-23T12:47:03Z 659.12 2012-06-23T12:47:04Z 652.39 2012-06-23T12:47:16Z 644.7 2012-06-23T12:47:30Z 642.78 2012-06-23T12:47:43Z 642.78 2012-06-23T12:47:44Z 643.26 2012-06-23T12:47:45Z 643.26 2012-06-23T12:47:46Z 643.26 2012-06-23T12:47:47Z 643.74 2012-06-23T12:47:48Z 643.74 2012-06-23T12:47:49Z 644.22 2012-06-23T12:47:50Z 644.22 2012-06-23T12:47:51Z 644.7 2012-06-23T12:47:52Z 645.18 2012-06-23T12:47:53Z 647.59 2012-06-23T12:48:06Z 648.07 2012-06-23T12:48:11Z 648.07 2012-06-23T12:48:12Z 647.59 2012-06-23T12:48:13Z 647.59 2012-06-23T12:48:14Z 647.59 2012-06-23T12:48:15Z 647.59 2012-06-23T12:48:16Z 647.59 2012-06-23T12:48:17Z 647.59 2012-06-23T12:48:18Z 647.59 2012-06-23T12:48:19Z 647.1 2012-06-23T12:48:20Z 647.1 2012-06-23T12:48:21Z 647.1 2012-06-23T12:48:22Z 649.51 2012-06-23T12:48:34Z 655.76 2012-06-23T12:48:44Z 656.24 2012-06-23T12:48:45Z 656.72 2012-06-23T12:48:46Z 657.2 2012-06-23T12:48:47Z 661.04 2012-06-23T12:48:57Z 661.52 2012-06-23T12:48:58Z 661.52 2012-06-23T12:48:59Z 662.01 2012-06-23T12:49:00Z 662.01 2012-06-23T12:49:01Z 663.45 2012-06-23T12:49:12Z 665.37 2012-06-23T12:49:23Z 665.85 2012-06-23T12:49:24Z 665.85 2012-06-23T12:49:25Z 666.81 2012-06-23T12:49:34Z 667.29 2012-06-23T12:49:44Z 667.29 2012-06-23T12:49:52Z 666.81 2012-06-23T12:49:54Z 666.81 2012-06-23T12:49:55Z 666.81 2012-06-23T12:49:58Z 666.81 2012-06-23T12:49:59Z 666.81 2012-06-23T12:50:00Z 667.29 2012-06-23T12:50:04Z 667.29 2012-06-23T12:50:05Z 667.77 2012-06-23T12:50:15Z 667.29 2012-06-23T12:50:25Z 668.25 2012-06-23T12:52:06Z 668.25 2012-06-23T12:52:12Z 668.25 2012-06-23T12:52:21Z 668.25 2012-06-23T12:52:23Z 668.73 2012-06-23T12:52:24Z 668.73 2012-06-23T12:52:25Z 668.73 2012-06-23T12:52:26Z 669.7 2012-06-23T12:52:35Z 671.14 2012-06-23T12:52:40Z 673.06 2012-06-23T12:52:49Z 675.94 2012-06-23T12:52:58Z 675.94 2012-06-23T12:52:59Z 678.35 2012-06-23T12:53:07Z 679.79 2012-06-23T12:53:15Z 682.67 2012-06-23T12:53:30Z 683.63 2012-06-23T12:53:41Z 684.12 2012-06-23T12:53:48Z 684.6 2012-06-23T12:53:50Z 686.52 2012-06-23T12:54:00Z 687 2012-06-23T12:54:02Z 687 2012-06-23T12:54:03Z 687.96 2012-06-23T12:54:12Z 689.4 2012-06-23T12:54:21Z 689.88 2012-06-23T12:54:31Z 690.36 2012-06-23T12:54:40Z 689.4 2012-06-23T12:54:49Z 687.96 2012-06-23T12:54:58Z 687.96 2012-06-23T12:54:59Z 687 2012-06-23T12:55:10Z 687 2012-06-23T12:55:41Z 687 2012-06-23T12:55:47Z 686.52 2012-06-23T12:55:57Z 685.56 2012-06-23T12:56:05Z 685.08 2012-06-23T12:56:14Z 685.56 2012-06-23T12:56:18Z 685.56 2012-06-23T12:56:27Z 685.08 2012-06-23T12:56:37Z 685.08 2012-06-23T12:56:38Z 685.08 2012-06-23T12:56:48Z 683.15 2012-06-23T12:56:59Z 682.67 2012-06-23T12:57:03Z 682.19 2012-06-23T12:57:06Z 680.75 2012-06-23T12:57:18Z 681.23 2012-06-23T12:57:28Z 681.71 2012-06-23T12:57:35Z 682.19 2012-06-23T12:57:51Z 683.63 2012-06-23T12:58:09Z 683.63 2012-06-23T12:58:13Z 685.08 2012-06-23T12:58:24Z 685.08 2012-06-23T12:58:32Z 685.56 2012-06-23T12:58:35Z 685.56 2012-06-23T12:58:36Z 686.04 2012-06-23T12:58:40Z 686.52 2012-06-23T12:58:41Z 686.52 2012-06-23T12:58:51Z 687 2012-06-23T12:58:54Z 687 2012-06-23T12:59:04Z 687 2012-06-23T12:59:05Z 689.88 2012-06-23T12:59:17Z 691.33 2012-06-23T12:59:26Z 691.81 2012-06-23T12:59:28Z 692.29 2012-06-23T12:59:29Z 694.69 2012-06-23T12:59:40Z 695.65 2012-06-23T12:59:51Z 695.65 2012-06-23T12:59:52Z 695.65 2012-06-23T13:00:01Z 695.65 2012-06-23T13:00:18Z 694.69 2012-06-23T13:15:18Z 696.61 2012-06-23T13:15:28Z 697.57 2012-06-23T13:15:38Z 699.02 2012-06-23T13:15:48Z 699.5 2012-06-23T13:15:52Z 699.98 2012-06-23T13:15:54Z 700.46 2012-06-23T13:15:55Z 702.38 2012-06-23T13:16:05Z 704.3 2012-06-23T13:16:14Z 704.78 2012-06-23T13:16:17Z 704.78 2012-06-23T13:16:18Z 704.78 2012-06-23T13:16:19Z 705.26 2012-06-23T13:16:20Z 705.26 2012-06-23T13:16:28Z 704.3 2012-06-23T13:16:39Z 704.78 2012-06-23T13:16:50Z 706.23 2012-06-23T13:17:00Z 706.71 2012-06-23T13:17:13Z 709.11 2012-06-23T13:17:49Z 711.51 2012-06-23T13:17:58Z 713.44 2012-06-23T13:18:09Z 712.95 2012-06-23T13:18:22Z 713.44 2012-06-23T13:18:26Z 713.44 2012-06-23T13:18:27Z 713.44 2012-06-23T13:18:28Z 713.44 2012-06-23T13:18:29Z 713.44 2012-06-23T13:18:40Z 713.92 2012-06-23T13:18:52Z 713.92 2012-06-23T13:19:03Z 715.36 2012-06-23T13:19:16Z 715.84 2012-06-23T13:19:26Z 715.84 2012-06-23T13:19:27Z 715.84 2012-06-23T13:19:28Z 716.32 2012-06-23T13:19:37Z 716.32 2012-06-23T13:19:38Z 716.32 2012-06-23T13:19:39Z 716.8 2012-06-23T13:19:48Z 716.8 2012-06-23T13:19:58Z 715.36 2012-06-23T13:20:08Z 716.8 2012-06-23T13:20:19Z 717.76 2012-06-23T13:20:29Z 719.2 2012-06-23T13:20:40Z 719.2 2012-06-23T13:20:43Z 718.72 2012-06-23T13:20:54Z 718.72 2012-06-23T13:21:13Z 717.76 2012-06-23T13:21:22Z 716.8 2012-06-23T13:21:28Z 716.8 2012-06-23T13:21:36Z 717.76 2012-06-23T13:21:45Z 718.72 2012-06-23T13:21:53Z 719.68 2012-06-23T13:22:03Z 720.65 2012-06-23T13:22:12Z 722.09 2012-06-23T13:22:21Z 723.53 2012-06-23T13:22:29Z 724.97 2012-06-23T13:22:37Z 727.37 2012-06-23T13:22:47Z 730.26 2012-06-23T13:22:59Z 730.74 2012-06-23T13:23:01Z 731.7 2012-06-23T13:23:04Z 732.18 2012-06-23T13:23:05Z 732.18 2012-06-23T13:23:06Z 733.62 2012-06-23T13:23:12Z 736.51 2012-06-23T13:23:23Z 739.39 2012-06-23T13:23:33Z 740.35 2012-06-23T13:23:43Z 740.83 2012-06-23T13:23:55Z 740.35 2012-06-23T13:24:09Z 740.35 2012-06-23T13:24:18Z 741.31 2012-06-23T13:24:28Z 740.83 2012-06-23T13:24:36Z 740.83 2012-06-23T13:24:41Z 738.91 2012-06-23T13:24:52Z 738.91 2012-06-23T13:25:02Z 738.91 2012-06-23T13:25:08Z 739.39 2012-06-23T13:25:09Z 739.39 2012-06-23T13:25:10Z 739.39 2012-06-23T13:25:11Z 739.87 2012-06-23T13:25:23Z 740.35 2012-06-23T13:25:33Z 740.83 2012-06-23T13:25:44Z 740.83 2012-06-23T13:25:45Z 741.31 2012-06-23T13:26:01Z 741.31 2012-06-23T13:26:13Z 743.24 2012-06-23T13:26:25Z 742.76 2012-06-23T13:26:34Z 742.76 2012-06-23T13:26:46Z 741.31 2012-06-23T13:26:58Z 739.39 2012-06-23T13:27:09Z 737.95 2012-06-23T13:27:16Z 737.95 2012-06-23T13:27:24Z 737.95 2012-06-23T13:27:33Z 736.51 2012-06-23T13:27:45Z 736.51 2012-06-23T13:27:47Z 736.03 2012-06-23T13:27:56Z 735.55 2012-06-23T13:28:08Z 734.1 2012-06-23T13:28:15Z 730.26 2012-06-23T13:28:28Z 728.34 2012-06-23T13:28:40Z 728.34 2012-06-23T13:28:49Z 726.89 2012-06-23T13:28:58Z 724.49 2012-06-23T13:29:07Z 723.53 2012-06-23T13:29:18Z 723.53 2012-06-23T13:29:19Z 723.05 2012-06-23T13:29:25Z 723.05 2012-06-23T13:29:26Z 722.57 2012-06-23T13:29:35Z 723.05 2012-06-23T13:30:07Z 724.49 2012-06-23T13:30:15Z 724.97 2012-06-23T13:30:19Z 724.97 2012-06-23T13:30:20Z 725.45 2012-06-23T13:30:27Z 725.45 2012-06-23T13:30:28Z 725.45 2012-06-23T13:30:44Z 726.89 2012-06-23T13:31:16Z 729.3 2012-06-23T13:31:28Z 729.3 2012-06-23T13:31:29Z 730.74 2012-06-23T13:31:40Z 731.7 2012-06-23T13:31:50Z 734.1 2012-06-23T13:32:03Z 734.58 2012-06-23T13:32:12Z 734.58 2012-06-23T13:32:13Z 734.58 2012-06-23T13:32:19Z 734.58 2012-06-23T13:32:20Z 734.58 2012-06-23T13:32:21Z 734.58 2012-06-23T13:32:25Z 734.58 2012-06-23T13:32:26Z 735.07 2012-06-23T13:32:27Z 735.07 2012-06-23T13:32:28Z 735.07 2012-06-23T13:32:29Z 735.07 2012-06-23T13:32:30Z 735.07 2012-06-23T13:32:31Z 735.55 2012-06-23T13:32:35Z 735.55 2012-06-23T13:32:36Z 735.55 2012-06-23T13:32:37Z 735.07 2012-06-23T13:32:38Z 735.07 2012-06-23T13:32:39Z 734.58 2012-06-23T13:32:40Z 734.1 2012-06-23T13:32:41Z 733.62 2012-06-23T13:32:46Z 733.62 2012-06-23T13:32:47Z 733.62 2012-06-23T13:32:48Z 733.14 2012-06-23T13:32:50Z 732.66 2012-06-23T13:32:51Z 732.18 2012-06-23T13:32:52Z 731.7 2012-06-23T13:32:53Z 731.7 2012-06-23T13:32:54Z 731.22 2012-06-23T13:32:55Z 731.22 2012-06-23T13:32:56Z 731.22 2012-06-23T13:32:57Z 731.22 2012-06-23T13:32:58Z 730.74 2012-06-23T13:32:59Z 730.74 2012-06-23T13:33:05Z 730.74 2012-06-23T13:33:06Z 730.74 2012-06-23T13:33:07Z 729.3 2012-06-23T13:33:13Z 729.3 2012-06-23T13:33:14Z 728.82 2012-06-23T13:33:15Z 728.82 2012-06-23T13:33:16Z 728.34 2012-06-23T13:33:17Z 728.34 2012-06-23T13:33:18Z 728.34 2012-06-23T13:33:19Z 728.34 2012-06-23T13:33:20Z 728.34 2012-06-23T13:33:21Z 728.34 2012-06-23T13:33:22Z 728.34 2012-06-23T13:33:23Z 728.34 2012-06-23T13:33:24Z 728.34 2012-06-23T13:33:25Z 728.34 2012-06-23T13:33:28Z 728.34 2012-06-23T13:33:32Z 728.34 2012-06-23T13:33:34Z 729.3 2012-06-23T13:33:41Z 729.3 2012-06-23T13:33:43Z 729.78 2012-06-23T13:33:44Z 729.78 2012-06-23T13:33:46Z 729.78 2012-06-23T13:33:47Z 729.78 2012-06-23T13:33:48Z 729.78 2012-06-23T13:33:49Z 729.78 2012-06-23T13:33:50Z 729.78 2012-06-23T13:33:51Z 729.78 2012-06-23T13:33:52Z 729.3 2012-06-23T13:33:57Z 729.3 2012-06-23T13:33:58Z 729.3 2012-06-23T13:33:59Z 729.3 2012-06-23T13:34:00Z 729.78 2012-06-23T13:34:01Z 729.78 2012-06-23T13:34:02Z 729.78 2012-06-23T13:34:03Z 729.78 2012-06-23T13:34:06Z 730.74 2012-06-23T13:34:11Z 730.74 2012-06-23T13:34:12Z 731.22 2012-06-23T13:34:13Z 731.22 2012-06-23T13:34:14Z 731.22 2012-06-23T13:34:15Z 731.7 2012-06-23T13:34:16Z 731.22 2012-06-23T13:34:18Z 731.22 2012-06-23T13:34:19Z 731.22 2012-06-23T13:34:23Z 731.22 2012-06-23T13:34:24Z 731.22 2012-06-23T13:34:25Z 731.22 2012-06-23T13:34:26Z 731.22 2012-06-23T13:34:27Z 733.62 2012-06-23T13:34:34Z 735.07 2012-06-23T13:34:43Z 735.07 2012-06-23T13:34:44Z 735.55 2012-06-23T13:34:45Z 735.55 2012-06-23T13:34:46Z 735.55 2012-06-23T13:34:47Z 735.55 2012-06-23T13:34:48Z 735.55 2012-06-23T13:34:49Z 735.55 2012-06-23T13:34:50Z 735.55 2012-06-23T13:34:51Z 731.7 2012-06-23T13:35:02Z 730.26 2012-06-23T13:35:07Z 729.78 2012-06-23T13:35:08Z 729.78 2012-06-23T13:35:09Z 729.3 2012-06-23T13:35:10Z 728.82 2012-06-23T13:35:11Z 728.82 2012-06-23T13:35:12Z 727.37 2012-06-23T13:35:17Z 727.37 2012-06-23T13:35:19Z 727.37 2012-06-23T13:35:20Z 729.3 2012-06-23T13:35:33Z 731.22 2012-06-23T13:35:44Z 731.22 2012-06-23T13:35:45Z 731.22 2012-06-23T13:35:46Z 730.74 2012-06-23T13:35:47Z 730.74 2012-06-23T13:35:48Z 728.34 2012-06-23T13:36:00Z 727.37 2012-06-23T13:36:04Z 727.37 2012-06-23T13:36:05Z 725.45 2012-06-23T13:36:19Z 724.97 2012-06-23T13:36:20Z 723.53 2012-06-23T13:36:33Z 720.65 2012-06-23T13:36:46Z 719.2 2012-06-23T13:37:01Z 719.2 2012-06-23T13:37:09Z 719.2 2012-06-23T13:37:10Z 719.2 2012-06-23T13:37:11Z 719.2 2012-06-23T13:37:12Z 719.2 2012-06-23T13:37:13Z 719.2 2012-06-23T13:37:14Z 719.2 2012-06-23T13:37:15Z 719.68 2012-06-23T13:37:16Z 721.13 2012-06-23T13:37:30Z 720.65 2012-06-23T13:37:36Z 720.65 2012-06-23T13:37:37Z 717.76 2012-06-23T13:37:50Z 717.28 2012-06-23T13:37:54Z 717.28 2012-06-23T13:37:55Z 717.28 2012-06-23T13:37:56Z 717.28 2012-06-23T13:37:57Z 717.28 2012-06-23T13:37:58Z 716.8 2012-06-23T13:38:01Z 716.32 2012-06-23T13:38:02Z 716.32 2012-06-23T13:38:03Z 711.51 2012-06-23T13:38:20Z 708.63 2012-06-23T13:38:34Z 710.07 2012-06-23T13:38:47Z 710.07 2012-06-23T13:39:01Z 706.23 2012-06-23T13:39:12Z 705.26 2012-06-23T13:39:15Z 704.78 2012-06-23T13:39:17Z 704.78 2012-06-23T13:39:18Z 703.82 2012-06-23T13:39:31Z 704.3 2012-06-23T13:41:10Z 705.26 2012-06-23T13:41:40Z 705.75 2012-06-23T13:42:05Z 706.71 2012-06-23T13:42:13Z 706.71 2012-06-23T13:42:14Z 706.71 2012-06-23T13:42:15Z 706.71 2012-06-23T13:42:16Z 707.19 2012-06-23T13:42:17Z 707.19 2012-06-23T13:42:18Z 707.67 2012-06-23T13:42:19Z 708.15 2012-06-23T13:42:22Z 708.15 2012-06-23T13:42:24Z 708.15 2012-06-23T13:42:28Z 708.63 2012-06-23T13:42:29Z 709.11 2012-06-23T13:42:39Z 709.59 2012-06-23T13:42:49Z 710.07 2012-06-23T13:42:58Z 710.07 2012-06-23T13:43:08Z 710.07 2012-06-23T13:43:17Z 710.07 2012-06-23T13:43:18Z 710.07 2012-06-23T13:43:20Z 710.55 2012-06-23T13:43:21Z 710.55 2012-06-23T13:43:22Z 710.07 2012-06-23T13:43:31Z 710.55 2012-06-23T13:43:33Z 709.59 2012-06-23T13:43:39Z 709.59 2012-06-23T13:43:40Z 708.63 2012-06-23T13:43:46Z 707.67 2012-06-23T13:43:49Z 707.19 2012-06-23T13:43:50Z 706.23 2012-06-23T13:44:03Z 706.71 2012-06-23T13:44:28Z 707.67 2012-06-23T13:44:36Z 710.07 2012-06-23T13:44:50Z 711.03 2012-06-23T13:44:59Z 711.51 2012-06-23T13:45:05Z 711.51 2012-06-23T13:45:14Z 711.99 2012-06-23T13:45:20Z 711.99 2012-06-23T13:45:21Z 711.99 2012-06-23T13:45:22Z 712.47 2012-06-23T13:45:32Z 712.95 2012-06-23T13:45:43Z 712.95 2012-06-23T13:45:55Z 712.47 2012-06-23T13:46:03Z 711.03 2012-06-23T13:46:15Z 710.07 2012-06-23T13:46:25Z 711.51 2012-06-23T13:46:44Z 710.55 2012-06-23T13:46:56Z 709.11 2012-06-23T13:47:07Z 710.07 2012-06-23T13:47:18Z 711.99 2012-06-23T13:47:30Z 711.51 2012-06-23T13:47:39Z 711.51 2012-06-23T13:47:43Z 711.51 2012-06-23T13:47:44Z 711.51 2012-06-23T13:47:45Z 711.51 2012-06-23T13:47:46Z 711.51 2012-06-23T13:47:47Z 711.51 2012-06-23T13:47:48Z 711.99 2012-06-23T13:48:00Z 711.99 2012-06-23T13:48:04Z 711.99 2012-06-23T13:48:05Z 711.99 2012-06-23T13:48:06Z 709.11 2012-06-23T13:48:21Z 708.15 2012-06-23T13:48:36Z 707.19 2012-06-23T13:48:49Z 706.71 2012-06-23T13:49:00Z 707.19 2012-06-23T13:49:09Z 706.71 2012-06-23T13:49:19Z 707.19 2012-06-23T13:49:21Z 707.19 2012-06-23T13:49:22Z 708.15 2012-06-23T13:49:32Z 709.59 2012-06-23T13:49:45Z 709.59 2012-06-23T13:49:49Z 709.59 2012-06-23T13:49:50Z 709.11 2012-06-23T13:49:51Z 709.59 2012-06-23T13:49:52Z 709.11 2012-06-23T13:49:53Z 709.11 2012-06-23T13:49:54Z 707.67 2012-06-23T13:50:06Z 707.19 2012-06-23T13:50:17Z 707.19 2012-06-23T13:50:18Z 707.19 2012-06-23T13:50:19Z 707.19 2012-06-23T13:50:20Z 707.19 2012-06-23T13:50:21Z 707.19 2012-06-23T13:50:22Z 706.71 2012-06-23T13:50:23Z 706.71 2012-06-23T13:50:24Z 706.71 2012-06-23T13:50:25Z 706.71 2012-06-23T13:50:26Z 706.71 2012-06-23T13:50:27Z 708.15 2012-06-23T13:50:39Z 708.15 2012-06-23T13:50:40Z 708.15 2012-06-23T13:50:41Z 708.15 2012-06-23T13:50:42Z 708.15 2012-06-23T13:50:43Z 708.15 2012-06-23T13:50:44Z 706.71 2012-06-23T13:50:50Z 706.23 2012-06-23T13:50:51Z 705.75 2012-06-23T13:50:52Z 705.75 2012-06-23T13:50:53Z 705.26 2012-06-23T13:50:54Z 705.26 2012-06-23T13:50:55Z 705.26 2012-06-23T13:50:56Z 704.78 2012-06-23T13:50:57Z 704.78 2012-06-23T13:50:58Z 704.3 2012-06-23T13:50:59Z 703.82 2012-06-23T13:51:01Z 702.86 2012-06-23T13:51:14Z 703.82 2012-06-23T13:51:43Z 704.3 2012-06-23T13:51:46Z 704.78 2012-06-23T13:51:48Z 705.26 2012-06-23T13:51:53Z 705.26 2012-06-23T13:51:54Z 705.26 2012-06-23T13:51:55Z 705.26 2012-06-23T13:51:56Z 705.75 2012-06-23T13:51:57Z 705.75 2012-06-23T13:51:58Z 706.23 2012-06-23T13:51:59Z 706.23 2012-06-23T13:52:00Z 706.71 2012-06-23T13:52:01Z 707.19 2012-06-23T13:52:12Z 706.71 2012-06-23T13:52:15Z 706.23 2012-06-23T13:52:16Z 706.23 2012-06-23T13:52:17Z 701.42 2012-06-23T13:52:28Z 701.42 2012-06-23T13:52:29Z 700.94 2012-06-23T13:52:30Z 700.46 2012-06-23T13:52:31Z 699.98 2012-06-23T13:52:32Z 699.5 2012-06-23T13:52:33Z 696.13 2012-06-23T13:52:42Z 696.13 2012-06-23T13:52:43Z 695.17 2012-06-23T13:52:53Z 694.21 2012-06-23T13:53:03Z 691.81 2012-06-23T13:53:13Z 691.81 2012-06-23T13:53:16Z 691.81 2012-06-23T13:53:17Z 692.29 2012-06-23T13:53:21Z 692.29 2012-06-23T13:53:22Z 692.29 2012-06-23T13:53:23Z 692.77 2012-06-23T13:53:30Z 692.77 2012-06-23T13:53:31Z 693.25 2012-06-23T13:53:32Z 693.25 2012-06-23T13:53:33Z 693.25 2012-06-23T13:53:34Z 693.25 2012-06-23T13:53:44Z 693.25 2012-06-23T13:53:46Z 693.25 2012-06-23T13:53:47Z 693.25 2012-06-23T13:53:49Z 692.77 2012-06-23T13:54:00Z 695.65 2012-06-23T13:55:59Z 695.65 2012-06-23T13:56:04Z 695.65 2012-06-23T13:56:05Z 695.17 2012-06-23T13:56:17Z 695.65 2012-06-23T13:56:22Z 695.17 2012-06-23T13:56:23Z 695.17 2012-06-23T13:56:24Z 695.17 2012-06-23T13:56:25Z 694.69 2012-06-23T13:56:26Z 693.73 2012-06-23T13:56:35Z 694.21 2012-06-23T13:56:47Z 696.61 2012-06-23T13:57:00Z 697.09 2012-06-23T13:57:04Z 697.09 2012-06-23T13:57:05Z 699.5 2012-06-23T13:57:15Z 702.38 2012-06-23T13:57:24Z 704.3 2012-06-23T13:57:33Z 704.3 2012-06-23T13:57:34Z 705.75 2012-06-23T13:57:41Z 706.23 2012-06-23T13:57:42Z 706.23 2012-06-23T13:57:43Z 707.67 2012-06-23T13:57:55Z 707.67 2012-06-23T13:57:57Z 707.67 2012-06-23T13:57:58Z 707.67 2012-06-23T13:57:59Z 709.11 2012-06-23T13:58:08Z 709.11 2012-06-23T13:58:11Z 709.59 2012-06-23T13:58:19Z 710.55 2012-06-23T13:58:31Z 711.99 2012-06-23T13:58:40Z 711.99 2012-06-23T13:58:49Z 711.99 2012-06-23T13:58:50Z 712.47 2012-06-23T13:58:51Z 713.92 2012-06-23T13:58:55Z 713.92 2012-06-23T13:58:56Z 715.36 2012-06-23T13:59:01Z 716.8 2012-06-23T13:59:14Z 718.24 2012-06-23T13:59:30Z 718.72 2012-06-23T13:59:31Z 718.72 2012-06-23T13:59:32Z 719.68 2012-06-23T13:59:40Z 719.68 2012-06-23T13:59:41Z 720.65 2012-06-23T13:59:49Z 720.65 2012-06-23T13:59:50Z 721.13 2012-06-23T13:59:51Z 721.13 2012-06-23T13:59:52Z 721.61 2012-06-23T13:59:53Z 721.61 2012-06-23T13:59:54Z 721.61 2012-06-23T13:59:55Z 721.61 2012-06-23T14:00:07Z 721.13 2012-06-23T14:00:20Z 720.65 2012-06-23T14:00:31Z 720.16 2012-06-23T14:00:34Z 720.16 2012-06-23T14:00:35Z 719.2 2012-06-23T14:00:41Z 719.2 2012-06-23T14:00:42Z 717.76 2012-06-23T14:00:51Z 716.8 2012-06-23T14:00:55Z 716.8 2012-06-23T14:00:56Z 716.32 2012-06-23T14:01:01Z 715.84 2012-06-23T14:01:04Z 715.84 2012-06-23T14:01:05Z 711.99 2012-06-23T14:01:18Z 711.99 2012-06-23T14:01:21Z 711.51 2012-06-23T14:01:22Z 711.51 2012-06-23T14:01:23Z 710.55 2012-06-23T14:01:28Z 710.07 2012-06-23T14:01:29Z 707.67 2012-06-23T14:01:38Z 704.78 2012-06-23T14:01:49Z 701.9 2012-06-23T14:01:59Z 701.9 2012-06-23T14:02:00Z 701.42 2012-06-23T14:02:01Z 701.42 2012-06-23T14:02:03Z 700.94 2012-06-23T14:02:13Z 701.42 2012-06-23T14:02:15Z 702.38 2012-06-23T14:02:21Z 702.38 2012-06-23T14:02:22Z 702.38 2012-06-23T14:02:28Z 702.38 2012-06-23T14:02:39Z 702.86 2012-06-23T14:02:44Z 702.86 2012-06-23T14:02:45Z 702.86 2012-06-23T14:02:46Z 705.75 2012-06-23T14:02:56Z 706.23 2012-06-23T14:02:57Z 706.23 2012-06-23T14:03:00Z 706.71 2012-06-23T14:03:01Z 707.19 2012-06-23T14:03:02Z 707.19 2012-06-23T14:03:03Z 707.67 2012-06-23T14:03:04Z 708.63 2012-06-23T14:03:10Z 708.63 2012-06-23T14:03:11Z 708.63 2012-06-23T14:03:12Z 708.63 2012-06-23T14:03:13Z 708.63 2012-06-23T14:03:14Z 708.63 2012-06-23T14:03:15Z 709.11 2012-06-23T14:03:19Z 708.63 2012-06-23T14:03:21Z 708.63 2012-06-23T14:03:22Z 708.63 2012-06-23T14:03:23Z 708.15 2012-06-23T14:03:24Z 708.15 2012-06-23T14:03:25Z 708.15 2012-06-23T14:03:26Z 708.15 2012-06-23T14:03:30Z 708.15 2012-06-23T14:03:31Z 708.15 2012-06-23T14:03:32Z 708.15 2012-06-23T14:03:33Z 708.15 2012-06-23T14:03:34Z 708.15 2012-06-23T14:03:35Z 708.15 2012-06-23T14:03:43Z 709.11 2012-06-23T14:03:49Z 709.11 2012-06-23T14:03:50Z 709.11 2012-06-23T14:03:51Z 709.11 2012-06-23T14:03:52Z 709.11 2012-06-23T14:03:53Z 709.11 2012-06-23T14:03:54Z 710.55 2012-06-23T14:04:00Z 710.55 2012-06-23T14:04:01Z 710.55 2012-06-23T14:04:02Z 711.51 2012-06-23T14:04:12Z 711.99 2012-06-23T14:04:27Z 711.99 2012-06-23T14:04:28Z 711.99 2012-06-23T14:04:29Z 711.99 2012-06-23T14:04:31Z 711.99 2012-06-23T14:04:32Z 711.99 2012-06-23T14:04:33Z 712.47 2012-06-23T14:04:34Z 711.99 2012-06-23T14:04:40Z 711.99 2012-06-23T14:04:44Z 711.51 2012-06-23T14:04:47Z 711.51 2012-06-23T14:04:48Z 711.51 2012-06-23T14:04:49Z 711.51 2012-06-23T14:04:50Z 712.47 2012-06-23T14:04:55Z 712.47 2012-06-23T14:04:56Z 712.95 2012-06-23T14:04:57Z 712.95 2012-06-23T14:04:58Z 713.44 2012-06-23T14:04:59Z 714.4 2012-06-23T14:05:08Z 712.95 2012-06-23T14:05:19Z 714.4 2012-06-23T14:05:31Z 714.88 2012-06-23T14:05:45Z 716.8 2012-06-23T14:07:13Z 716.8 2012-06-23T14:07:14Z 716.8 2012-06-23T14:07:15Z 716.8 2012-06-23T14:07:16Z 718.72 2012-06-23T14:07:27Z 719.2 2012-06-23T14:07:33Z 719.68 2012-06-23T14:07:49Z 719.68 2012-06-23T14:07:58Z 719.68 2012-06-23T14:07:59Z 719.68 2012-06-23T14:08:00Z 719.68 2012-06-23T14:08:07Z 719.68 2012-06-23T14:08:08Z 719.68 2012-06-23T14:08:09Z 720.16 2012-06-23T14:08:20Z 720.65 2012-06-23T14:08:28Z 720.65 2012-06-23T14:08:29Z 720.65 2012-06-23T14:08:36Z 720.65 2012-06-23T14:08:37Z 720.65 2012-06-23T14:08:38Z 720.65 2012-06-23T14:08:39Z 720.65 2012-06-23T14:08:40Z 720.65 2012-06-23T14:08:41Z 721.13 2012-06-23T14:08:42Z 720.16 2012-06-23T14:08:53Z 720.65 2012-06-23T14:09:07Z 721.13 2012-06-23T14:09:10Z 721.13 2012-06-23T14:09:11Z 721.61 2012-06-23T14:09:17Z 722.09 2012-06-23T14:09:18Z 722.09 2012-06-23T14:09:19Z 721.61 2012-06-23T14:09:29Z 721.61 2012-06-23T14:09:32Z 722.09 2012-06-23T14:09:35Z 722.57 2012-06-23T14:09:38Z 722.57 2012-06-23T14:09:39Z 724.01 2012-06-23T14:09:49Z 723.53 2012-06-23T14:09:50Z 722.57 2012-06-23T14:09:56Z 722.57 2012-06-23T14:09:57Z 718.72 2012-06-23T14:10:10Z 717.28 2012-06-23T14:10:17Z 715.36 2012-06-23T14:10:24Z 714.4 2012-06-23T14:10:31Z 714.4 2012-06-23T14:10:32Z 714.4 2012-06-23T14:10:44Z 712.47 2012-06-23T14:10:54Z 713.44 2012-06-23T14:11:03Z 710.55 2012-06-23T14:11:15Z 710.07 2012-06-23T14:11:16Z 709.59 2012-06-23T14:11:19Z 707.19 2012-06-23T14:11:27Z 705.26 2012-06-23T14:11:36Z 702.86 2012-06-23T14:11:49Z 704.3 2012-06-23T14:12:04Z 707.19 2012-06-23T14:12:19Z 711.03 2012-06-23T14:12:33Z 712.95 2012-06-23T14:12:37Z 713.44 2012-06-23T14:12:38Z 713.92 2012-06-23T14:12:39Z 714.88 2012-06-23T14:12:40Z 715.84 2012-06-23T14:12:41Z 716.8 2012-06-23T14:12:42Z 719.68 2012-06-23T14:12:46Z 720.16 2012-06-23T14:12:47Z 720.65 2012-06-23T14:12:48Z 721.13 2012-06-23T14:12:49Z 721.61 2012-06-23T14:12:50Z 722.09 2012-06-23T14:12:51Z 722.57 2012-06-23T14:12:52Z 722.57 2012-06-23T14:12:53Z 722.57 2012-06-23T14:12:54Z 722.57 2012-06-23T14:12:55Z 717.28 2012-06-23T14:13:05Z 716.8 2012-06-23T14:13:06Z 714.88 2012-06-23T14:13:10Z 712.95 2012-06-23T14:13:13Z 713.44 2012-06-23T14:13:15Z 714.88 2012-06-23T14:13:23Z 716.8 2012-06-23T14:13:36Z 717.28 2012-06-23T14:13:46Z 718.24 2012-06-23T14:13:59Z 717.76 2012-06-23T14:14:14Z 718.24 2012-06-23T14:14:38Z 718.72 2012-06-23T14:14:49Z 720.16 2012-06-23T14:14:59Z 720.16 2012-06-23T14:15:00Z 720.65 2012-06-23T14:15:01Z 720.65 2012-06-23T14:15:02Z 720.65 2012-06-23T14:15:03Z 721.13 2012-06-23T14:15:07Z 721.13 2012-06-23T14:15:08Z 721.61 2012-06-23T14:15:16Z 722.09 2012-06-23T14:15:21Z 722.09 2012-06-23T14:15:22Z 722.57 2012-06-23T14:15:29Z 723.05 2012-06-23T14:15:30Z 723.53 2012-06-23T14:15:32Z 723.53 2012-06-23T14:15:33Z 723.53 2012-06-23T14:15:34Z 723.53 2012-06-23T14:15:35Z 724.49 2012-06-23T14:15:45Z 724.49 2012-06-23T14:15:49Z 724.97 2012-06-23T14:15:50Z 725.45 2012-06-23T14:15:55Z 725.93 2012-06-23T14:15:56Z 725.93 2012-06-23T14:15:57Z 725.93 2012-06-23T14:15:58Z 725.93 2012-06-23T14:16:10Z 727.86 2012-06-23T14:16:18Z 727.86 2012-06-23T14:16:28Z 727.86 2012-06-23T14:16:33Z 726.89 2012-06-23T14:16:40Z 726.89 2012-06-23T14:16:43Z 726.41 2012-06-23T14:16:50Z 726.41 2012-06-23T14:16:51Z 726.41 2012-06-23T14:16:52Z 725.45 2012-06-23T14:16:54Z 724.97 2012-06-23T14:16:56Z 724.49 2012-06-23T14:16:57Z 724.49 2012-06-23T14:16:58Z 725.45 2012-06-23T14:17:03Z 725.45 2012-06-23T14:17:15Z 721.61 2012-06-23T14:17:25Z 717.28 2012-06-23T14:17:45Z 716.8 2012-06-23T14:17:59Z 716.8 2012-06-23T14:18:17Z 714.4 2012-06-23T14:18:35Z 713.44 2012-06-23T14:18:39Z 712.47 2012-06-23T14:18:50Z 712.95 2012-06-23T14:19:00Z 717.28 2012-06-23T14:19:13Z 717.76 2012-06-23T14:19:15Z 719.2 2012-06-23T14:19:29Z 720.65 2012-06-23T14:19:40Z 720.16 2012-06-23T14:19:42Z 719.2 2012-06-23T14:19:50Z 718.24 2012-06-23T14:19:59Z 719.68 2012-06-23T14:20:06Z 721.61 2012-06-23T14:20:19Z 723.53 2012-06-23T14:20:28Z 724.97 2012-06-23T14:20:40Z 726.41 2012-06-23T14:20:54Z 731.22 2012-06-23T14:21:33Z 733.62 2012-06-23T14:21:45Z 731.7 2012-06-23T14:24:14Z 726.89 2012-06-23T14:24:49Z 725.93 2012-06-23T14:24:53Z 725.93 2012-06-23T14:24:54Z 725.93 2012-06-23T14:24:55Z 725.93 2012-06-23T14:24:56Z 725.45 2012-06-23T14:24:57Z 723.53 2012-06-23T14:25:04Z 721.13 2012-06-23T14:25:12Z 718.72 2012-06-23T14:25:22Z 718.24 2012-06-23T14:25:31Z 718.24 2012-06-23T14:25:41Z 719.68 2012-06-23T14:25:55Z 718.72 2012-06-23T14:26:04Z 719.2 2012-06-23T14:26:10Z 721.61 2012-06-23T14:26:22Z 721.61 2012-06-23T14:26:23Z 721.61 2012-06-23T14:26:26Z 721.61 2012-06-23T14:26:27Z 721.61 2012-06-23T14:26:34Z 721.61 2012-06-23T14:26:35Z 721.61 2012-06-23T14:26:36Z 720.65 2012-06-23T14:26:49Z 720.16 2012-06-23T14:26:50Z 720.16 2012-06-23T14:26:51Z 720.16 2012-06-23T14:26:53Z 719.68 2012-06-23T14:27:00Z 719.68 2012-06-23T14:27:02Z 718.72 2012-06-23T14:27:13Z 714.88 2012-06-23T14:27:26Z 711.51 2012-06-23T14:27:35Z 706.23 2012-06-23T14:27:45Z 700.94 2012-06-23T14:27:57Z 699.02 2012-06-23T14:28:05Z 697.09 2012-06-23T14:28:15Z 697.09 2012-06-23T14:28:19Z 696.61 2012-06-23T14:28:20Z 696.61 2012-06-23T14:28:21Z 696.61 2012-06-23T14:28:22Z 696.13 2012-06-23T14:28:23Z 696.13 2012-06-23T14:28:24Z 695.65 2012-06-23T14:28:27Z 695.65 2012-06-23T14:28:28Z 697.09 2012-06-23T14:28:33Z 697.57 2012-06-23T14:28:34Z 697.57 2012-06-23T14:28:35Z 697.57 2012-06-23T14:28:36Z 697.57 2012-06-23T14:28:37Z 697.57 2012-06-23T14:28:38Z 698.53 2012-06-23T14:28:45Z 699.02 2012-06-23T14:28:46Z 699.02 2012-06-23T14:28:47Z 699.5 2012-06-23T14:28:48Z 699.5 2012-06-23T14:28:49Z 699.5 2012-06-23T14:28:50Z 699.5 2012-06-23T14:28:51Z 699.5 2012-06-23T14:28:52Z 699.5 2012-06-23T14:28:53Z 699.5 2012-06-23T14:28:54Z 699.5 2012-06-23T14:28:55Z 699.5 2012-06-23T14:28:56Z 699.5 2012-06-23T14:28:57Z 699.5 2012-06-23T14:28:58Z 698.53 2012-06-23T14:29:07Z 697.57 2012-06-23T14:29:10Z 697.09 2012-06-23T14:29:11Z 696.61 2012-06-23T14:29:12Z 695.17 2012-06-23T14:29:21Z 695.17 2012-06-23T14:29:22Z 695.17 2012-06-23T14:29:23Z 695.65 2012-06-23T14:29:24Z 696.13 2012-06-23T14:29:25Z 696.61 2012-06-23T14:29:26Z 696.61 2012-06-23T14:29:27Z 698.05 2012-06-23T14:29:31Z 698.53 2012-06-23T14:29:32Z 698.53 2012-06-23T14:29:33Z 698.53 2012-06-23T14:29:34Z 699.02 2012-06-23T14:29:35Z 699.02 2012-06-23T14:29:36Z 699.98 2012-06-23T14:29:43Z 699.98 2012-06-23T14:29:44Z 699.98 2012-06-23T14:29:45Z 700.46 2012-06-23T14:29:57Z 700.46 2012-06-23T14:30:01Z 700.46 2012-06-23T14:30:02Z 700.46 2012-06-23T14:30:03Z 700.46 2012-06-23T14:30:04Z 700.46 2012-06-23T14:30:05Z 700.46 2012-06-23T14:30:06Z 700.46 2012-06-23T14:30:07Z 700.46 2012-06-23T14:30:08Z 700.94 2012-06-23T14:30:20Z 700.94 2012-06-23T14:30:21Z 700.94 2012-06-23T14:30:22Z 700.94 2012-06-23T14:30:23Z 700.94 2012-06-23T14:30:24Z 700.94 2012-06-23T14:30:25Z 700.46 2012-06-23T14:30:26Z 700.46 2012-06-23T14:30:27Z 699.98 2012-06-23T14:30:28Z 699.5 2012-06-23T14:30:29Z 699.5 2012-06-23T14:30:30Z 699.02 2012-06-23T14:30:31Z 699.02 2012-06-23T14:30:32Z 698.53 2012-06-23T14:30:33Z 698.05 2012-06-23T14:30:34Z 697.57 2012-06-23T14:30:35Z 697.57 2012-06-23T14:30:36Z 697.57 2012-06-23T14:30:37Z 697.57 2012-06-23T14:30:38Z 697.09 2012-06-23T14:30:39Z 695.65 2012-06-23T14:30:51Z 695.65 2012-06-23T14:31:05Z 696.13 2012-06-23T14:31:08Z 696.13 2012-06-23T14:31:09Z 696.13 2012-06-23T14:31:10Z 696.13 2012-06-23T14:31:11Z 696.13 2012-06-23T14:31:12Z 696.13 2012-06-23T14:31:13Z 696.61 2012-06-23T14:31:22Z 696.61 2012-06-23T14:31:23Z 697.09 2012-06-23T14:31:39Z 696.61 2012-06-23T14:31:49Z 696.13 2012-06-23T14:31:59Z 696.13 2012-06-23T14:32:09Z 697.09 2012-06-23T14:32:17Z 697.09 2012-06-23T14:32:27Z 696.61 2012-06-23T14:32:39Z 696.13 2012-06-23T14:32:47Z 695.65 2012-06-23T14:32:51Z 695.65 2012-06-23T14:32:52Z 696.13 2012-06-23T14:33:02Z 696.13 2012-06-23T14:33:05Z 696.13 2012-06-23T14:33:06Z 696.61 2012-06-23T14:33:07Z 698.05 2012-06-23T14:33:18Z 697.57 2012-06-23T14:33:29Z 696.61 2012-06-23T14:33:40Z 695.65 2012-06-23T14:33:49Z 694.21 2012-06-23T14:33:57Z 692.29 2012-06-23T14:34:06Z 688.92 2012-06-23T14:34:17Z 688.92 2012-06-23T14:34:28Z 689.4 2012-06-23T14:34:39Z 690.84 2012-06-23T14:34:50Z 693.25 2012-06-23T14:34:59Z 694.21 2012-06-23T14:35:09Z 694.21 2012-06-23T14:35:20Z 695.17 2012-06-23T14:35:30Z 695.17 2012-06-23T14:35:41Z 694.69 2012-06-23T14:35:49Z 693.73 2012-06-23T14:35:59Z 692.77 2012-06-23T14:36:09Z 695.17 2012-06-23T14:36:20Z 695.65 2012-06-23T14:36:22Z 696.13 2012-06-23T14:36:29Z 696.13 2012-06-23T14:36:30Z 699.02 2012-06-23T14:36:39Z 699.02 2012-06-23T14:36:40Z 699.02 2012-06-23T14:36:41Z 699.02 2012-06-23T14:36:42Z 699.5 2012-06-23T14:36:43Z 699.5 2012-06-23T14:36:44Z 699.98 2012-06-23T14:36:45Z 700.46 2012-06-23T14:36:48Z 700.94 2012-06-23T14:36:51Z 703.34 2012-06-23T14:37:03Z 703.34 2012-06-23T14:37:04Z 703.34 2012-06-23T14:37:05Z 703.34 2012-06-23T14:37:06Z 703.34 2012-06-23T14:37:09Z 703.82 2012-06-23T14:37:20Z 703.34 2012-06-23T14:37:30Z 702.86 2012-06-23T14:37:40Z 704.3 2012-06-23T14:37:45Z 704.3 2012-06-23T14:37:46Z 708.15 2012-06-23T14:37:55Z 709.11 2012-06-23T14:38:00Z 710.07 2012-06-23T14:38:04Z 711.51 2012-06-23T14:38:11Z 716.32 2012-06-23T14:38:20Z 721.61 2012-06-23T14:38:29Z 722.57 2012-06-23T14:38:30Z 723.05 2012-06-23T14:38:31Z 726.41 2012-06-23T14:38:40Z 728.34 2012-06-23T14:38:48Z 728.82 2012-06-23T14:38:51Z 728.82 2012-06-23T14:38:52Z 728.82 2012-06-23T14:38:53Z 729.3 2012-06-23T14:39:02Z 729.3 2012-06-23T14:39:04Z 729.78 2012-06-23T14:39:05Z 731.22 2012-06-23T14:39:11Z 733.14 2012-06-23T14:39:19Z 734.58 2012-06-23T14:39:29Z 734.58 2012-06-23T14:39:42Z 730.26 2012-06-23T14:39:56Z 727.86 2012-06-23T14:41:09Z 727.86 2012-06-23T14:41:42Z 727.86 2012-06-23T14:41:54Z 727.86 2012-06-23T14:42:03Z 727.37 2012-06-23T14:42:14Z 726.89 2012-06-23T14:42:15Z 726.89 2012-06-23T14:42:16Z 725.45 2012-06-23T14:42:25Z 724.01 2012-06-23T14:42:40Z 727.86 2012-06-23T14:42:54Z 730.26 2012-06-23T14:43:02Z 733.14 2012-06-23T14:43:10Z 736.03 2012-06-23T14:43:19Z 739.87 2012-06-23T14:43:30Z 740.35 2012-06-23T14:43:31Z 743.24 2012-06-23T14:43:39Z 745.16 2012-06-23T14:43:48Z 744.68 2012-06-23T14:43:58Z 744.68 2012-06-23T14:43:59Z 744.68 2012-06-23T14:44:00Z 744.2 2012-06-23T14:44:03Z 740.35 2012-06-23T14:44:11Z 736.99 2012-06-23T14:44:18Z 736.51 2012-06-23T14:44:20Z 735.55 2012-06-23T14:44:21Z 731.22 2012-06-23T14:44:32Z 727.37 2012-06-23T14:44:41Z 723.05 2012-06-23T14:44:49Z 721.13 2012-06-23T14:44:52Z 721.13 2012-06-23T14:44:53Z 718.24 2012-06-23T14:45:09Z 717.28 2012-06-23T14:45:17Z 717.28 2012-06-23T14:45:18Z 716.8 2012-06-23T14:45:19Z 716.8 2012-06-23T14:45:20Z 713.92 2012-06-23T14:45:31Z 708.63 2012-06-23T14:45:45Z 701.9 2012-06-23T14:46:06Z 699.98 2012-06-23T14:46:11Z 699.5 2012-06-23T14:46:12Z 695.65 2012-06-23T14:46:21Z 695.17 2012-06-23T14:46:22Z 695.17 2012-06-23T14:46:23Z 694.69 2012-06-23T14:46:24Z 694.21 2012-06-23T14:46:26Z 691.81 2012-06-23T14:46:38Z 691.81 2012-06-23T14:46:44Z 692.29 2012-06-23T14:46:51Z 692.29 2012-06-23T14:46:52Z 692.29 2012-06-23T14:46:53Z 693.25 2012-06-23T14:47:00Z 695.65 2012-06-23T14:47:07Z 696.61 2012-06-23T14:47:09Z 696.61 2012-06-23T14:47:10Z 697.09 2012-06-23T14:47:11Z 697.57 2012-06-23T14:47:12Z 698.53 2012-06-23T14:47:16Z 698.53 2012-06-23T14:47:17Z 698.53 2012-06-23T14:47:18Z 698.53 2012-06-23T14:47:25Z 698.53 2012-06-23T14:47:27Z 699.5 2012-06-23T14:47:31Z 699.98 2012-06-23T14:47:32Z 700.46 2012-06-23T14:47:33Z 700.46 2012-06-23T14:47:34Z 700.94 2012-06-23T14:47:41Z 700.94 2012-06-23T14:47:42Z 701.42 2012-06-23T14:47:43Z 701.42 2012-06-23T14:47:44Z 701.42 2012-06-23T14:47:45Z 701.9 2012-06-23T14:47:46Z 701.9 2012-06-23T14:47:52Z 701.9 2012-06-23T14:47:54Z 701.42 2012-06-23T14:47:55Z 701.42 2012-06-23T14:47:56Z 701.42 2012-06-23T14:47:57Z 701.42 2012-06-23T14:47:58Z 701.42 2012-06-23T14:47:59Z 701.42 2012-06-23T14:48:00Z 699.5 2012-06-23T14:48:09Z 697.09 2012-06-23T14:48:17Z 696.13 2012-06-23T14:48:27Z 695.17 2012-06-23T14:48:30Z 695.17 2012-06-23T14:48:31Z 691.81 2012-06-23T14:48:40Z 691.33 2012-06-23T14:48:41Z 690.84 2012-06-23T14:48:46Z 688.44 2012-06-23T14:48:59Z 690.84 2012-06-23T14:49:10Z 693.73 2012-06-23T14:49:19Z 694.21 2012-06-23T14:49:20Z 694.69 2012-06-23T14:49:21Z 695.17 2012-06-23T14:49:22Z 695.65 2012-06-23T14:49:23Z 696.13 2012-06-23T14:49:24Z 696.61 2012-06-23T14:49:25Z 696.61 2012-06-23T14:49:26Z 698.53 2012-06-23T14:49:31Z 700.46 2012-06-23T14:49:43Z 700.46 2012-06-23T14:50:46Z 698.53 2012-06-23T14:52:37Z