Jour 1, Gorodel, Hameau de l'Eglise, Serre la Souche (Drôme) 571.64086914062 2014-04-05T07:55:49Z 571.64086914062 2014-04-05T07:55:56Z 571.64086914062 2014-04-05T07:56:02Z 571.16040039062 2014-04-05T07:56:14Z 571.64086914062 2014-04-05T07:56:26Z 571.64086914062 2014-04-05T07:56:42Z 572.12182617188 2014-04-05T07:56:54Z 572.6025390625 2014-04-05T07:57:09Z 572.6025390625 2014-04-05T07:57:16Z 573.56396484375 2014-04-05T07:57:24Z 574.52514648438 2014-04-05T07:57:40Z 574.52514648438 2014-04-05T07:57:57Z 575.005859375 2014-04-05T07:58:15Z 575.486328125 2014-04-05T07:58:31Z 575.486328125 2014-04-05T07:58:37Z 577.4091796875 2014-04-05T07:58:55Z 578.85107421875 2014-04-05T07:59:12Z 579.81225585938 2014-04-05T07:59:29Z 580.77368164062 2014-04-05T07:59:47Z 583.1767578125 2014-04-05T08:00:03Z 584.13818359375 2014-04-05T08:00:24Z 586.54150390625 2014-04-05T08:00:47Z 588.46435546875 2014-04-05T08:01:06Z 588.94506835938 2014-04-05T08:01:23Z 589.42553710938 2014-04-05T08:01:39Z 589.90625 2014-04-05T08:02:00Z 590.38696289062 2014-04-05T08:02:21Z 591.34814453125 2014-04-05T08:02:41Z 591.82885742188 2014-04-05T08:03:01Z 593.27075195312 2014-04-05T08:03:18Z 595.193359375 2014-04-05T08:03:37Z 595.67407226562 2014-04-05T08:03:50Z 598.55786132812 2014-04-05T08:04:04Z 601.92260742188 2014-04-05T08:04:16Z 603.84521484375 2014-04-05T08:04:30Z 605.28735351562 2014-04-05T08:04:44Z 605.28735351562 2014-04-05T08:05:07Z 605.28735351562 2014-04-05T08:05:25Z 605.76806640625 2014-04-05T08:05:40Z 609.13256835938 2014-04-05T08:05:51Z 609.61328125 2014-04-05T08:06:01Z 609.61328125 2014-04-05T08:06:23Z 609.61328125 2014-04-05T08:06:29Z 612.97778320312 2014-04-05T08:06:43Z 612.4970703125 2014-04-05T08:06:50Z 613.45849609375 2014-04-05T08:06:54Z 616.82299804688 2014-04-05T08:07:09Z 616.82299804688 2014-04-05T08:07:10Z 619.70703125 2014-04-05T08:07:25Z 622.1103515625 2014-04-05T08:07:39Z 624.99438476562 2014-04-05T08:07:55Z 627.39770507812 2014-04-05T08:08:11Z 629.80078125 2014-04-05T08:08:25Z 630.28149414062 2014-04-05T08:08:26Z 633.16528320312 2014-04-05T08:08:37Z 635.56860351562 2014-04-05T08:08:56Z 635.08813476562 2014-04-05T08:08:59Z 638.45288085938 2014-04-05T08:09:13Z 641.33666992188 2014-04-05T08:09:28Z 643.73999023438 2014-04-05T08:09:41Z 644.701171875 2014-04-05T08:09:47Z 647.58520507812 2014-04-05T08:10:04Z 649.5078125 2014-04-05T08:10:17Z 649.5078125 2014-04-05T08:10:20Z 649.98852539062 2014-04-05T08:10:39Z 649.98852539062 2014-04-05T08:11:53Z 650.94970703125 2014-04-05T08:12:20Z 650.94970703125 2014-04-05T08:12:24Z 651.9111328125 2014-04-05T08:12:33Z 654.31469726562 2014-04-05T08:12:35Z 656.23706054688 2014-04-05T08:12:52Z 659.12109375 2014-04-05T08:13:08Z 662.00512695312 2014-04-05T08:13:20Z 663.92749023438 2014-04-05T08:13:27Z 665.85034179688 2014-04-05T08:13:43Z 668.734375 2014-04-05T08:13:56Z 671.6181640625 2014-04-05T08:14:14Z 672.57958984375 2014-04-05T08:14:27Z 674.021484375 2014-04-05T08:14:33Z 675.46337890625 2014-04-05T08:14:36Z 675.94409179688 2014-04-05T08:14:42Z 676.4248046875 2014-04-05T08:14:46Z 679.78930664062 2014-04-05T08:15:02Z 682.67333984375 2014-04-05T08:15:16Z 683.63452148438 2014-04-05T08:15:23Z 685.07690429688 2014-04-05T08:15:40Z 686.99926757812 2014-04-05T08:15:56Z 689.88330078125 2014-04-05T08:16:08Z 691.80590820312 2014-04-05T08:16:22Z 692.76733398438 2014-04-05T08:16:30Z 694.20922851562 2014-04-05T08:16:38Z 695.65112304688 2014-04-05T08:16:54Z 698.53491210938 2014-04-05T08:17:09Z 697.57373046875 2014-04-05T08:17:10Z 700.9384765625 2014-04-05T08:17:28Z 703.82250976562 2014-04-05T08:17:46Z 704.78369140625 2014-04-05T08:17:55Z 705.7451171875 2014-04-05T08:17:57Z 708.62890625 2014-04-05T08:18:15Z 711.51293945312 2014-04-05T08:18:33Z 712.47412109375 2014-04-05T08:18:39Z 713.916015625 2014-04-05T08:18:51Z 716.31958007812 2014-04-05T08:19:09Z 719.68432617188 2014-04-05T08:19:24Z 723.048828125 2014-04-05T08:19:41Z 726.89404296875 2014-04-05T08:19:56Z 726.89404296875 2014-04-05T08:19:57Z 727.85522460938 2014-04-05T08:20:11Z 729.77783203125 2014-04-05T08:20:24Z 730.25854492188 2014-04-05T08:20:33Z 731.21997070312 2014-04-05T08:20:42Z 733.62329101562 2014-04-05T08:20:52Z 736.98779296875 2014-04-05T08:21:06Z 737.94921875 2014-04-05T08:21:15Z 740.3525390625 2014-04-05T08:21:32Z 743.71704101562 2014-04-05T08:21:48Z 743.236328125 2014-04-05T08:21:49Z 745.15893554688 2014-04-05T08:22:03Z 747.08154296875 2014-04-05T08:25:15Z 748.52368164062 2014-04-05T08:25:30Z 751.40771484375 2014-04-05T08:25:46Z 751.88842773438 2014-04-05T08:25:49Z 753.33032226562 2014-04-05T08:25:59Z 755.73364257812 2014-04-05T08:26:12Z 758.13696289062 2014-04-05T08:26:29Z 759.09814453125 2014-04-05T08:26:45Z 761.02075195312 2014-04-05T08:26:57Z 761.98217773438 2014-04-05T08:27:08Z 762.46264648438 2014-04-05T08:27:11Z 764.38549804688 2014-04-05T08:27:17Z 765.82763671875 2014-04-05T08:27:26Z 766.78881835938 2014-04-05T08:27:30Z 768.71142578125 2014-04-05T08:27:49Z 769.19213867188 2014-04-05T08:27:54Z 772.07592773438 2014-04-05T08:28:05Z 772.07592773438 2014-04-05T08:28:06Z 773.03735351562 2014-04-05T08:28:21Z 774.9599609375 2014-04-05T08:28:28Z 774.9599609375 2014-04-05T08:28:30Z 777.36328125 2014-04-05T08:28:49Z 779.76635742188 2014-04-05T08:29:07Z 782.65063476562 2014-04-05T08:29:25Z 785.05395507812 2014-04-05T08:29:43Z 787.93774414062 2014-04-05T08:30:00Z 788.89916992188 2014-04-05T08:30:04Z 789.37963867188 2014-04-05T08:30:09Z 789.37963867188 2014-04-05T08:30:13Z 791.30224609375 2014-04-05T08:30:23Z 791.78295898438 2014-04-05T08:30:27Z 792.263671875 2014-04-05T08:30:30Z 792.74438476562 2014-04-05T08:30:35Z 793.70556640625 2014-04-05T08:30:46Z 794.18627929688 2014-04-05T08:30:48Z 795.1474609375 2014-04-05T08:30:52Z 798.03173828125 2014-04-05T08:31:05Z 799.4736328125 2014-04-05T08:31:18Z 801.876953125 2014-04-05T08:31:31Z 803.79956054688 2014-04-05T08:31:49Z 806.68334960938 2014-04-05T08:32:05Z 807.1640625 2014-04-05T08:32:06Z 809.5673828125 2014-04-05T08:32:22Z 810.0478515625 2014-04-05T08:32:39Z 810.52856445312 2014-04-05T08:32:49Z 812.93212890625 2014-04-05T08:33:00Z 814.3740234375 2014-04-05T08:33:07Z 815.33544921875 2014-04-05T08:33:17Z 815.33544921875 2014-04-05T08:33:22Z 816.29663085938 2014-04-05T08:33:41Z 818.21923828125 2014-04-05T08:34:00Z 821.10327148438 2014-04-05T08:34:15Z 821.58374023438 2014-04-05T08:34:21Z 823.02587890625 2014-04-05T08:34:35Z 824.4677734375 2014-04-05T08:34:49Z 824.94848632812 2014-04-05T08:34:53Z 825.42895507812 2014-04-05T08:35:00Z 827.35180664062 2014-04-05T08:35:12Z 830.23583984375 2014-04-05T08:35:27Z 832.15844726562 2014-04-05T08:35:39Z 832.15844726562 2014-04-05T08:35:41Z 833.11962890625 2014-04-05T08:35:55Z 833.11962890625 2014-04-05T08:35:57Z 833.60034179688 2014-04-05T08:36:04Z 835.04248046875 2014-04-05T08:36:09Z 837.44555664062 2014-04-05T08:36:23Z 839.84887695312 2014-04-05T08:36:43Z 840.81005859375 2014-04-05T08:36:58Z 842.25219726562 2014-04-05T08:37:14Z 844.17504882812 2014-04-05T08:37:30Z 847.53955078125 2014-04-05T08:37:45Z 848.02026367188 2014-04-05T08:37:57Z 850.42358398438 2014-04-05T08:38:15Z 849.94287109375 2014-04-05T08:38:17Z 850.90405273438 2014-04-05T08:38:23Z 853.30737304688 2014-04-05T08:38:40Z 855.71069335938 2014-04-05T08:38:56Z 856.671875 2014-04-05T08:39:13Z 859.55590820312 2014-04-05T08:39:29Z 862.43994140625 2014-04-05T08:39:47Z 863.8818359375 2014-04-05T08:40:03Z 866.28515625 2014-04-05T08:40:24Z 869.64990234375 2014-04-05T08:40:42Z 872.05297851562 2014-04-05T08:41:00Z 873.4951171875 2014-04-05T08:41:17Z 875.41748046875 2014-04-05T08:41:31Z 876.85986328125 2014-04-05T08:41:40Z 876.85986328125 2014-04-05T08:41:44Z 876.85986328125 2014-04-05T08:41:48Z 878.78247070312 2014-04-05T08:42:06Z 880.705078125 2014-04-05T08:42:23Z 883.5888671875 2014-04-05T08:42:40Z 884.55029296875 2014-04-05T08:42:53Z 885.03100585938 2014-04-05T08:42:59Z 886.47290039062 2014-04-05T08:43:02Z 887.43408203125 2014-04-05T08:43:10Z 887.43408203125 2014-04-05T08:43:27Z 888.87622070312 2014-04-05T08:43:42Z 890.79858398438 2014-04-05T08:43:55Z 893.2021484375 2014-04-05T08:44:11Z 893.68286132812 2014-04-05T08:44:15Z 894.64404296875 2014-04-05T08:44:17Z 898.0087890625 2014-04-05T08:44:33Z 899.45068359375 2014-04-05T08:44:45Z 902.33447265625 2014-04-05T08:45:01Z 903.2958984375 2014-04-05T08:45:06Z 905.69921875 2014-04-05T08:45:25Z 908.58325195312 2014-04-05T08:45:41Z 907.62182617188 2014-04-05T08:45:57Z 907.14111328125 2014-04-05T08:46:41Z 907.62182617188 2014-04-05T08:47:48Z 909.06396484375 2014-04-05T08:47:51Z 910.02514648438 2014-04-05T08:48:11Z 910.505859375 2014-04-05T08:48:26Z 910.98657226562 2014-04-05T08:48:38Z 913.87036132812 2014-04-05T08:48:50Z 915.79321289062 2014-04-05T08:49:07Z 916.75439453125 2014-04-05T08:49:09Z 920.11889648438 2014-04-05T08:49:26Z 922.04150390625 2014-04-05T08:49:44Z 923.48364257812 2014-04-05T08:49:48Z 925.88696289062 2014-04-05T08:50:08Z 928.77099609375 2014-04-05T08:50:26Z 929.73217773438 2014-04-05T08:50:44Z 931.65478515625 2014-04-05T08:50:57Z 933.0966796875 2014-04-05T08:51:10Z 934.05810546875 2014-04-05T08:51:24Z 934.53881835938 2014-04-05T08:51:36Z 935.5 2014-04-05T08:51:51Z 938.38403320312 2014-04-05T08:52:06Z 939.82592773438 2014-04-05T08:52:20Z 940.78735351562 2014-04-05T08:52:36Z 943.19067382812 2014-04-05T08:52:52Z 945.59399414062 2014-04-05T08:53:07Z 947.5166015625 2014-04-05T08:53:24Z 947.5166015625 2014-04-05T08:53:32Z 948.47778320312 2014-04-05T08:53:43Z 950.40063476562 2014-04-05T08:54:00Z 952.32299804688 2014-04-05T08:54:10Z 954.24584960938 2014-04-05T08:54:27Z 956.16845703125 2014-04-05T08:54:44Z 956.64916992188 2014-04-05T08:54:58Z 958.09130859375 2014-04-05T08:55:13Z 958.09130859375 2014-04-05T08:55:28Z 960.97509765625 2014-04-05T08:55:47Z 963.37841796875 2014-04-05T08:56:03Z 965.30102539062 2014-04-05T08:56:19Z 965.78173828125 2014-04-05T08:56:29Z 967.7041015625 2014-04-05T08:56:44Z 969.626953125 2014-04-05T08:57:01Z 971.54931640625 2014-04-05T08:57:18Z 972.99169921875 2014-04-05T08:57:37Z 973.47241210938 2014-04-05T08:57:47Z 975.39477539062 2014-04-05T08:58:06Z 977.79809570312 2014-04-05T08:58:25Z 980.20141601562 2014-04-05T08:58:45Z 982.60473632812 2014-04-05T08:59:00Z 984.52734375 2014-04-05T08:59:20Z 986.44995117188 2014-04-05T08:59:35Z 986.93041992188 2014-04-05T08:59:37Z 990.77587890625 2014-04-05T08:59:50Z 991.7373046875 2014-04-05T08:59:55Z 995.10180664062 2014-04-05T09:00:11Z 995.10180664062 2014-04-05T09:00:13Z 997.0244140625 2014-04-05T09:00:24Z 998.46630859375 2014-04-05T09:00:39Z 1000.8696289062 2014-04-05T09:00:54Z 1001.8310546875 2014-04-05T09:00:59Z 1002.7922363281 2014-04-05T09:01:15Z 1002.7922363281 2014-04-05T09:01:30Z 1002.7922363281 2014-04-05T09:01:35Z 1001.3503417969 2014-04-05T09:03:11Z 1004.2346191406 2014-04-05T09:03:42Z 1005.6765136719 2014-04-05T09:03:58Z 1008.0798339844 2014-04-05T09:04:15Z 1010.4829101562 2014-04-05T09:04:27Z 1012.8862304688 2014-04-05T09:04:40Z 1015.2895507812 2014-04-05T09:04:56Z 1016.2507324219 2014-04-05T09:05:11Z 1018.6540527344 2014-04-05T09:05:27Z 1020.5769042969 2014-04-05T09:05:41Z 1023.4609375 2014-04-05T09:05:57Z 1024.9028320312 2014-04-05T09:06:13Z 1025.8640136719 2014-04-05T09:06:28Z 1028.2673339844 2014-04-05T09:06:44Z 1030.1899414062 2014-04-05T09:07:00Z 1033.0737304688 2014-04-05T09:07:17Z 1035.4770507812 2014-04-05T09:07:35Z 1037.3999023438 2014-04-05T09:07:50Z 1040.2839355469 2014-04-05T09:08:07Z 1042.2065429688 2014-04-05T09:08:22Z 1044.1291503906 2014-04-05T09:08:40Z 1046.5324707031 2014-04-05T09:08:59Z 1048.4548339844 2014-04-05T09:09:18Z 1051.8195800781 2014-04-05T09:09:34Z 1052.7810058594 2014-04-05T09:09:51Z 1054.7036132812 2014-04-05T09:10:07Z 1058.068359375 2014-04-05T09:10:20Z 1059.0295410156 2014-04-05T09:10:36Z 1061.4328613281 2014-04-05T09:10:52Z 1064.3166503906 2014-04-05T09:11:07Z 1067.6811523438 2014-04-05T09:11:23Z 1068.6428222656 2014-04-05T09:11:29Z 1068.6428222656 2014-04-05T09:11:32Z 1069.6042480469 2014-04-05T09:11:48Z 1071.5266113281 2014-04-05T09:11:56Z 1072.4880371094 2014-04-05T09:12:00Z 1073.9299316406 2014-04-05T09:12:18Z 1076.3332519531 2014-04-05T09:12:39Z 1079.2170410156 2014-04-05T09:12:52Z 1081.6203613281 2014-04-05T09:13:12Z 1083.0622558594 2014-04-05T09:13:14Z 1084.9853515625 2014-04-05T09:13:36Z 1085.9465332031 2014-04-05T09:13:55Z 1086.4272460938 2014-04-05T09:14:12Z 1086.4272460938 2014-04-05T09:14:24Z 1085.9465332031 2014-04-05T09:14:39Z 1086.4272460938 2014-04-05T09:15:41Z 1086.9077148438 2014-04-05T09:16:28Z 1086.4272460938 2014-04-05T09:16:41Z 1085.9465332031 2014-04-05T09:16:54Z 1085.4658203125 2014-04-05T09:17:11Z 1085.4658203125 2014-04-05T09:17:29Z 1088.3498535156 2014-04-05T09:17:46Z 1089.3110351562 2014-04-05T09:18:04Z 1089.3110351562 2014-04-05T09:18:25Z 1091.2336425781 2014-04-05T09:18:44Z 1090.7529296875 2014-04-05T09:19:01Z 1091.2336425781 2014-04-05T09:19:19Z 1093.6369628906 2014-04-05T09:19:37Z 1096.5209960938 2014-04-05T09:19:55Z 1097.4821777344 2014-04-05T09:20:11Z 1098.443359375 2014-04-05T09:20:26Z 1091.2336425781 2014-04-05T09:45:18Z 1089.7917480469 2014-04-05T09:45:20Z 1086.4272460938 2014-04-05T09:45:24Z 1085.9465332031 2014-04-05T09:45:26Z 1082.5817871094 2014-04-05T09:45:30Z 1081.1398925781 2014-04-05T09:45:31Z 1077.7751464844 2014-04-05T09:45:36Z 1074.8913574219 2014-04-05T09:45:41Z 1072.96875 2014-04-05T09:45:43Z 1072.4880371094 2014-04-05T09:45:45Z 1069.6042480469 2014-04-05T09:45:52Z 1066.7199707031 2014-04-05T09:45:56Z 1063.35546875 2014-04-05T09:46:02Z 1062.8747558594 2014-04-05T09:46:03Z 1059.9907226562 2014-04-05T09:46:07Z 1056.6262207031 2014-04-05T09:46:12Z 1052.3002929688 2014-04-05T09:46:17Z 1051.3388671875 2014-04-05T09:46:19Z 1049.4162597656 2014-04-05T09:46:21Z 1047.9743652344 2014-04-05T09:46:25Z 1046.5324707031 2014-04-05T09:46:29Z 1041.7258300781 2014-04-05T09:46:33Z 1038.361328125 2014-04-05T09:46:37Z 1037.3999023438 2014-04-05T09:46:39Z 1035.9577636719 2014-04-05T09:46:44Z 1031.6318359375 2014-04-05T09:46:49Z 1028.2673339844 2014-04-05T09:46:52Z 1027.7866210938 2014-04-05T09:46:53Z 1026.8254394531 2014-04-05T09:46:54Z 1023.94140625 2014-04-05T09:46:58Z 1022.9802246094 2014-04-05T09:47:00Z 1022.4995117188 2014-04-05T09:47:01Z 1018.6540527344 2014-04-05T09:47:07Z 1015.2895507812 2014-04-05T09:47:11Z 1013.8474121094 2014-04-05T09:47:12Z 1011.9250488281 2014-04-05T09:47:15Z 1008.0798339844 2014-04-05T09:47:18Z 1005.1958007812 2014-04-05T09:47:26Z 1003.2729492188 2014-04-05T09:47:28Z 1001.8310546875 2014-04-05T09:47:31Z 999.427734375 2014-04-05T09:47:34Z 996.06323242188 2014-04-05T09:47:41Z 994.140625 2014-04-05T09:47:43Z 992.69873046875 2014-04-05T09:47:47Z 991.25659179688 2014-04-05T09:47:50Z 990.77587890625 2014-04-05T09:47:51Z 989.81469726562 2014-04-05T09:47:53Z 986.93041992188 2014-04-05T09:47:57Z 986.44995117188 2014-04-05T09:47:59Z 985.00805664062 2014-04-05T09:48:01Z 984.04663085938 2014-04-05T09:48:03Z 983.56591796875 2014-04-05T09:48:07Z 981.64331054688 2014-04-05T09:48:10Z 981.16284179688 2014-04-05T09:48:15Z 977.31762695312 2014-04-05T09:48:21Z 972.99169921875 2014-04-05T09:48:28Z 972.0302734375 2014-04-05T09:48:32Z 967.7041015625 2014-04-05T09:48:37Z 966.74291992188 2014-04-05T09:48:38Z 960.97509765625 2014-04-05T09:48:44Z 960.97509765625 2014-04-05T09:48:45Z 960.97509765625 2014-04-05T09:48:47Z 958.09130859375 2014-04-05T09:48:53Z 957.1298828125 2014-04-05T09:48:56Z 955.68774414062 2014-04-05T09:48:59Z 955.20703125 2014-04-05T09:49:00Z 951.84252929688 2014-04-05T09:49:05Z 947.03588867188 2014-04-05T09:49:10Z 947.03588867188 2014-04-05T09:49:11Z 945.11328125 2014-04-05T09:49:16Z 943.67138671875 2014-04-05T09:49:45Z 943.19067382812 2014-04-05T09:50:34Z 938.86474609375 2014-04-05T09:50:39Z 935.5 2014-04-05T09:50:43Z 933.57739257812 2014-04-05T09:50:46Z 929.73217773438 2014-04-05T09:50:51Z 928.77099609375 2014-04-05T09:50:53Z 932.13549804688 2014-04-05T09:50:57Z 932.6162109375 2014-04-05T09:50:59Z 931.65478515625 2014-04-05T09:51:03Z 931.17431640625 2014-04-05T09:51:12Z 929.73217773438 2014-04-05T09:51:42Z 926.84838867188 2014-04-05T09:51:45Z 924.92578125 2014-04-05T09:51:48Z 923.96411132812 2014-04-05T09:51:52Z 923.96411132812 2014-04-05T09:52:00Z 924.44506835938 2014-04-05T09:52:49Z 920.599609375 2014-04-05T09:52:56Z 919.63842773438 2014-04-05T09:52:58Z 916.75439453125 2014-04-05T09:53:05Z 915.3125 2014-04-05T09:53:10Z 913.38989257812 2014-04-05T09:54:03Z 911.46728515625 2014-04-05T09:54:10Z 907.14111328125 2014-04-05T09:54:15Z 905.21850585938 2014-04-05T09:54:16Z 903.77661132812 2014-04-05T09:54:19Z 901.85400390625 2014-04-05T09:54:27Z 897.04736328125 2014-04-05T09:54:32Z 894.64404296875 2014-04-05T09:54:34Z 892.24096679688 2014-04-05T09:54:37Z 890.31811523438 2014-04-05T09:54:41Z 889.83740234375 2014-04-05T09:54:43Z 890.31811523438 2014-04-05T09:54:53Z 890.79858398438 2014-04-05T09:55:06Z 893.2021484375 2014-04-05T09:55:24Z 894.16357421875 2014-04-05T09:55:33Z 894.16357421875 2014-04-05T09:55:38Z 889.83740234375 2014-04-05T09:55:43Z 885.51147460938 2014-04-05T09:55:48Z 883.5888671875 2014-04-05T09:55:51Z 880.705078125 2014-04-05T09:56:03Z 879.74365234375 2014-04-05T09:56:12Z 879.74365234375 2014-04-05T09:56:14Z 878.78247070312 2014-04-05T09:56:21Z 877.34057617188 2014-04-05T09:56:25Z 873.9755859375 2014-04-05T09:56:30Z 869.16918945312 2014-04-05T09:56:36Z 867.24658203125 2014-04-05T09:56:41Z 865.32397460938 2014-04-05T09:56:49Z 860.51733398438 2014-04-05T09:57:07Z 859.55590820312 2014-04-05T09:57:08Z 855.22998046875 2014-04-05T09:57:12Z 850.42358398438 2014-04-05T09:57:17Z 848.02026367188 2014-04-05T09:57:23Z 844.17504882812 2014-04-05T09:57:26Z 845.13623046875 2014-04-05T09:57:31Z 844.65551757812 2014-04-05T09:57:47Z 845.61694335938 2014-04-05T09:58:32Z 842.73291015625 2014-04-05T09:58:38Z 841.29077148438 2014-04-05T09:58:41Z 839.3681640625 2014-04-05T09:58:46Z 836.484375 2014-04-05T09:58:50Z 832.63916015625 2014-04-05T09:58:55Z 829.75512695312 2014-04-05T09:58:57Z 827.35180664062 2014-04-05T09:59:01Z 825.90966796875 2014-04-05T09:59:04Z 823.98706054688 2014-04-05T09:59:06Z 821.58374023438 2014-04-05T09:59:09Z 820.14184570312 2014-04-05T09:59:11Z 820.14184570312 2014-04-05T09:59:14Z 815.81616210938 2014-04-05T09:59:18Z 815.33544921875 2014-04-05T09:59:20Z 815.33544921875 2014-04-05T09:59:52Z 814.3740234375 2014-04-05T10:00:02Z 810.52856445312 2014-04-05T10:00:07Z 810.52856445312 2014-04-05T10:00:08Z 807.64477539062 2014-04-05T10:00:12Z 804.7607421875 2014-04-05T10:00:15Z 801.39624023438 2014-04-05T10:00:19Z 799.4736328125 2014-04-05T10:00:24Z 797.55102539062 2014-04-05T10:00:35Z 797.55102539062 2014-04-05T10:00:55Z 797.0703125 2014-04-05T10:00:59Z 794.18627929688 2014-04-05T10:01:01Z 788.41845703125 2014-04-05T10:01:06Z 788.89916992188 2014-04-05T10:01:07Z 790.34106445312 2014-04-05T10:01:09Z 790.82153320312 2014-04-05T10:01:14Z 788.89916992188 2014-04-05T10:01:26Z 786.49584960938 2014-04-05T10:01:31Z 782.65063476562 2014-04-05T10:01:39Z 782.169921875 2014-04-05T10:01:41Z 778.80517578125 2014-04-05T10:01:47Z 774.47924804688 2014-04-05T10:01:54Z 771.11474609375 2014-04-05T10:01:57Z 771.11474609375 2014-04-05T10:01:58Z 771.11474609375 2014-04-05T10:01:59Z 768.71142578125 2014-04-05T10:02:03Z 768.23071289062 2014-04-05T10:02:07Z 767.75 2014-04-05T10:02:10Z 763.42407226562 2014-04-05T10:02:14Z 760.05932617188 2014-04-05T10:02:17Z 755.2529296875 2014-04-05T10:02:23Z 752.36889648438 2014-04-05T10:02:26Z 749.9658203125 2014-04-05T10:02:29Z 749.00439453125 2014-04-05T10:02:33Z 745.6396484375 2014-04-05T10:02:35Z 743.236328125 2014-04-05T10:02:39Z 742.27514648438 2014-04-05T10:02:41Z 738.42993164062 2014-04-05T10:02:45Z 738.42993164062 2014-04-05T10:02:46Z 737.46850585938 2014-04-05T10:02:56Z 737.46850585938 2014-04-05T10:03:22Z 736.02661132812 2014-04-05T10:04:02Z 734.58471679688 2014-04-05T10:04:03Z 733.62329101562 2014-04-05T10:04:05Z 732.662109375 2014-04-05T10:04:06Z 729.77783203125 2014-04-05T10:04:10Z 727.85522460938 2014-04-05T10:04:12Z 723.52954101562 2014-04-05T10:04:15Z 720.6455078125 2014-04-05T10:04:18Z 720.16479492188 2014-04-05T10:04:19Z 719.20361328125 2014-04-05T10:04:21Z 715.8388671875 2014-04-05T10:04:26Z 714.39672851562 2014-04-05T10:04:28Z 713.435546875 2014-04-05T10:04:32Z 712.47412109375 2014-04-05T10:04:35Z 710.07080078125 2014-04-05T10:04:39Z 707.18701171875 2014-04-05T10:04:49Z 702.86108398438 2014-04-05T10:05:14Z 699.49633789062 2014-04-05T10:05:18Z 696.1318359375 2014-04-05T10:05:20Z 696.1318359375 2014-04-05T10:05:21Z 695.17041015625 2014-04-05T10:05:22Z 692.76733398438 2014-04-05T10:05:25Z 688.44140625 2014-04-05T10:05:30Z 685.07690429688 2014-04-05T10:05:33Z 683.63452148438 2014-04-05T10:05:35Z 681.7119140625 2014-04-05T10:05:40Z 679.78930664062 2014-04-05T10:05:43Z 675.94409179688 2014-04-05T10:05:47Z 674.98291015625 2014-04-05T10:05:49Z 673.541015625 2014-04-05T10:05:53Z 670.65698242188 2014-04-05T10:06:05Z 667.29223632812 2014-04-05T10:06:08Z 665.85034179688 2014-04-05T10:06:09Z 665.85034179688 2014-04-05T10:06:21Z 664.88891601562 2014-04-05T10:06:59Z 662.00512695312 2014-04-05T10:07:03Z 661.04370117188 2014-04-05T10:07:04Z 659.12109375 2014-04-05T10:07:08Z 657.19848632812 2014-04-05T10:07:11Z 655.75659179688 2014-04-05T10:07:12Z 654.79516601562 2014-04-05T10:07:15Z 652.87255859375 2014-04-05T10:07:18Z 650.46923828125 2014-04-05T10:07:22Z 648.54638671875 2014-04-05T10:07:26Z 648.06591796875 2014-04-05T10:07:27Z 644.701171875 2014-04-05T10:07:31Z 642.77880859375 2014-04-05T10:07:35Z 639.89477539062 2014-04-05T10:07:40Z 636.04956054688 2014-04-05T10:07:47Z 633.16528320312 2014-04-05T10:07:50Z 629.80078125 2014-04-05T10:07:54Z 627.39770507812 2014-04-05T10:07:57Z 624.99438476562 2014-04-05T10:08:01Z 623.07177734375 2014-04-05T10:08:04Z 621.62963867188 2014-04-05T10:08:07Z 619.70703125 2014-04-05T10:08:10Z 615.38110351562 2014-04-05T10:08:16Z 614.41967773438 2014-04-05T10:08:18Z 611.05517578125 2014-04-05T10:08:21Z 610.57446289062 2014-04-05T10:08:22Z 611.05517578125 2014-04-05T10:08:27Z 610.57446289062 2014-04-05T10:08:38Z 609.13256835938 2014-04-05T10:19:06Z 608.65185546875 2014-04-05T10:19:38Z 606.72924804688 2014-04-05T10:19:49Z 606.24853515625 2014-04-05T10:19:50Z 608.17138671875 2014-04-05T10:20:03Z 612.0166015625 2014-04-05T10:20:17Z 609.13256835938 2014-04-05T10:20:22Z 606.72924804688 2014-04-05T10:20:36Z 604.806640625 2014-04-05T10:20:39Z 602.8837890625 2014-04-05T10:20:41Z 599.51928710938 2014-04-05T10:20:47Z 598.55786132812 2014-04-05T10:20:48Z 598.55786132812 2014-04-05T10:20:50Z 594.23217773438 2014-04-05T10:20:54Z 591.82885742188 2014-04-05T10:20:56Z 587.9833984375 2014-04-05T10:21:00Z 585.099609375 2014-04-05T10:21:04Z 584.61889648438 2014-04-05T10:21:05Z 583.65747070312 2014-04-05T10:21:07Z 582.21557617188 2014-04-05T10:21:17Z 582.21557617188 2014-04-05T10:21:29Z 580.77368164062 2014-04-05T10:21:42Z 580.29296875 2014-04-05T10:21:45Z 579.81225585938 2014-04-05T10:21:48Z 578.37036132812 2014-04-05T10:22:00Z 575.96704101562 2014-04-05T10:22:10Z 575.96704101562 2014-04-05T10:22:14Z 571.64086914062 2014-04-05T10:22:26Z 571.64086914062 2014-04-05T10:22:27Z 570.6796875 2014-04-05T10:22:35Z 568.75708007812 2014-04-05T10:22:47Z 569.23779296875 2014-04-05T10:22:58Z 568.2763671875 2014-04-05T10:23:12Z 567.31518554688 2014-04-05T10:23:25Z 567.31518554688 2014-04-05T10:23:28Z 567.31518554688 2014-04-05T10:23:32Z 566.35375976562 2014-04-05T10:23:34Z 566.35375976562 2014-04-05T10:23:35Z 566.83447265625 2014-04-05T10:23:38Z 567.79565429688 2014-04-05T10:23:55Z 566.83447265625 2014-04-05T10:24:10Z 568.2763671875 2014-04-05T10:24:29Z 571.16040039062 2014-04-05T10:24:47Z 573.08325195312 2014-04-05T10:25:05Z 574.04443359375 2014-04-05T10:25:26Z 575.005859375 2014-04-05T10:25:42Z 576.44775390625 2014-04-05T10:25:58Z 578.37036132812 2014-04-05T10:26:11Z 579.81225585938 2014-04-05T10:26:34Z 582.21557617188 2014-04-05T10:26:51Z 584.13818359375 2014-04-05T10:27:08Z 587.02197265625 2014-04-05T10:27:28Z 588.46435546875 2014-04-05T10:27:44Z 587.9833984375 2014-04-05T10:28:00Z 588.46435546875 2014-04-05T10:28:20Z 589.42553710938 2014-04-05T10:28:37Z 590.38696289062 2014-04-05T10:28:56Z 592.3095703125 2014-04-05T10:29:15Z 595.193359375 2014-04-05T10:29:26Z 595.67407226562 2014-04-05T10:29:40Z 598.07739257812 2014-04-05T10:29:55Z 599.03857421875 2014-04-05T10:30:05Z 599.03857421875 2014-04-05T10:30:10Z 599.51928710938 2014-04-05T10:30:25Z 600.48071289062 2014-04-05T10:30:46Z 601.44189453125 2014-04-05T10:31:03Z 601.92260742188 2014-04-05T10:31:21Z 602.40307617188 2014-04-05T10:31:39Z 602.40307617188 2014-04-05T10:32:00Z 602.40307617188 2014-04-05T10:32:14Z 602.40307617188 2014-04-05T10:32:29Z 602.8837890625 2014-04-05T10:32:46Z 603.36450195312 2014-04-05T10:33:01Z 604.326171875 2014-04-05T10:33:18Z 603.84521484375 2014-04-05T10:33:33Z 602.40307617188 2014-04-05T10:33:39Z 602.40307617188 2014-04-05T10:33:46Z 601.44189453125 2014-04-05T10:33:51Z 600.96118164062 2014-04-05T10:34:05Z 600.48071289062 2014-04-05T10:34:10Z 601.44189453125 2014-04-05T10:34:22Z 600.48071289062 2014-04-05T10:34:26Z 600.48071289062 2014-04-05T10:34:33Z 599.03857421875 2014-04-05T10:34:48Z 599.51928710938 2014-04-05T10:35:03Z 601.92260742188 2014-04-05T10:35:27Z 603.84521484375 2014-04-05T10:35:46Z 603.36450195312 2014-04-05T10:36:07Z 604.806640625 2014-04-05T10:36:22Z 606.24853515625 2014-04-05T10:36:38Z 607.69067382812 2014-04-05T10:36:55Z 609.13256835938 2014-04-05T10:37:07Z 609.61328125 2014-04-05T10:37:21Z 610.09375 2014-04-05T10:37:35Z 612.0166015625 2014-04-05T10:37:52Z 613.45849609375 2014-04-05T10:38:09Z 613.93896484375 2014-04-05T10:38:26Z 615.38110351562 2014-04-05T10:38:36Z 616.82299804688 2014-04-05T10:38:51Z 616.82299804688 2014-04-05T10:38:59Z 616.82299804688 2014-04-05T10:39:04Z 617.7841796875 2014-04-05T10:39:07Z 618.74560546875 2014-04-05T10:39:19Z 621.14916992188 2014-04-05T10:39:40Z 620.66845703125 2014-04-05T10:39:57Z 620.66845703125 2014-04-05T10:40:17Z 622.1103515625 2014-04-05T10:40:38Z 622.59106445312 2014-04-05T10:40:57Z 623.55249023438 2014-04-05T10:41:15Z 624.99438476562 2014-04-05T10:41:35Z 627.87817382812 2014-04-05T10:41:44Z 629.32006835938 2014-04-05T10:42:03Z 630.76220703125 2014-04-05T10:42:19Z 630.28149414062 2014-04-05T10:42:31Z 632.2041015625 2014-04-05T10:42:42Z 633.64599609375 2014-04-05T10:42:48Z 634.12670898438 2014-04-05T10:43:03Z 636.04956054688 2014-04-05T10:43:15Z 637.49145507812 2014-04-05T10:43:18Z 638.93359375 2014-04-05T10:43:28Z 639.4140625 2014-04-05T10:43:33Z 640.37548828125 2014-04-05T10:43:36Z 641.8173828125 2014-04-05T10:43:52Z 641.33666992188 2014-04-05T10:44:02Z 642.29809570312 2014-04-05T10:44:22Z 643.73999023438 2014-04-05T10:44:34Z 643.25927734375 2014-04-05T10:44:42Z 645.18188476562 2014-04-05T10:44:58Z 646.14331054688 2014-04-05T10:45:01Z 647.58520507812 2014-04-05T10:45:12Z 648.54638671875 2014-04-05T10:45:16Z 649.5078125 2014-04-05T10:45:29Z 650.94970703125 2014-04-05T10:45:43Z 653.833984375 2014-04-05T10:45:58Z 657.19848632812 2014-04-05T10:46:12Z 658.64038085938 2014-04-05T10:46:23Z 662.00512695312 2014-04-05T10:46:39Z 664.408203125 2014-04-05T10:46:54Z 666.8115234375 2014-04-05T10:47:02Z 666.8115234375 2014-04-05T10:47:08Z 668.734375 2014-04-05T10:47:19Z 669.21508789062 2014-04-05T10:47:23Z 670.17626953125 2014-04-05T10:47:38Z 670.65698242188 2014-04-05T10:47:40Z 672.09887695312 2014-04-05T10:47:51Z 674.50219726562 2014-04-05T10:48:05Z 674.98291015625 2014-04-05T10:48:11Z 675.46337890625 2014-04-05T10:48:15Z 676.4248046875 2014-04-05T10:48:21Z 677.86669921875 2014-04-05T10:48:24Z 677.86669921875 2014-04-05T10:48:27Z 680.27001953125 2014-04-05T10:48:42Z 681.7119140625 2014-04-05T10:48:49Z 685.07690429688 2014-04-05T10:49:04Z 685.55737304688 2014-04-05T10:49:09Z 684.11547851562 2014-04-05T10:49:14Z 685.55737304688 2014-04-05T10:49:18Z 687.96069335938 2014-04-05T10:49:25Z 689.40258789062 2014-04-05T10:49:39Z 689.88330078125 2014-04-05T10:49:43Z 691.80590820312 2014-04-05T10:49:58Z 691.80590820312 2014-04-05T10:50:02Z 692.28662109375 2014-04-05T10:50:08Z 693.24780273438 2014-04-05T10:50:16Z 697.09301757812 2014-04-05T10:50:27Z 698.05444335938 2014-04-05T10:50:39Z 699.015625 2014-04-05T10:50:53Z 699.49633789062 2014-04-05T10:50:56Z 702.86108398438 2014-04-05T10:51:10Z 703.341796875 2014-04-05T10:51:13Z 704.78369140625 2014-04-05T10:51:25Z 704.30322265625 2014-04-05T10:51:27Z 707.18701171875 2014-04-05T10:51:39Z 707.66772460938 2014-04-05T10:51:46Z 709.10961914062 2014-04-05T10:52:04Z 709.59033203125 2014-04-05T10:52:08Z 711.0322265625 2014-04-05T10:52:19Z 712.95483398438 2014-04-05T10:52:27Z 713.435546875 2014-04-05T10:52:31Z 714.87744140625 2014-04-05T10:52:43Z 715.35815429688 2014-04-05T10:52:44Z 717.28100585938 2014-04-05T10:53:02Z 716.80029296875 2014-04-05T10:53:15Z 716.31958007812 2014-04-05T10:53:42Z 716.31958007812 2014-04-05T10:54:32Z 716.80029296875 2014-04-05T10:54:51Z 718.2421875 2014-04-05T10:55:02Z 718.72290039062 2014-04-05T10:55:04Z 720.16479492188 2014-04-05T10:55:13Z 720.16479492188 2014-04-05T10:55:16Z 721.60668945312 2014-04-05T10:55:28Z 724.97143554688 2014-04-05T10:55:40Z 724.97143554688 2014-04-05T10:55:44Z 725.9326171875 2014-04-05T10:56:01Z 725.9326171875 2014-04-05T10:56:15Z 726.89404296875 2014-04-05T10:56:25Z 729.77783203125 2014-04-05T10:56:40Z 730.7392578125 2014-04-05T10:56:48Z 730.7392578125 2014-04-05T10:57:02Z 732.18139648438 2014-04-05T10:57:15Z 734.10400390625 2014-04-05T10:57:27Z 735.5458984375 2014-04-05T10:57:43Z 736.02661132812 2014-04-05T10:57:46Z 737.46850585938 2014-04-05T10:57:59Z 735.5458984375 2014-04-05T10:58:05Z 738.91064453125 2014-04-05T10:58:07Z 738.91064453125 2014-04-05T10:58:15Z 737.46850585938 2014-04-05T10:58:17Z 738.91064453125 2014-04-05T10:58:35Z 740.8330078125 2014-04-05T10:58:45Z 743.236328125 2014-04-05T10:58:52Z 744.67822265625 2014-04-05T10:59:08Z 746.12036132812 2014-04-05T10:59:23Z 748.52368164062 2014-04-05T10:59:39Z 748.52368164062 2014-04-05T10:59:41Z 749.00439453125 2014-04-05T10:59:46Z 751.40771484375 2014-04-05T11:00:00Z 752.849609375 2014-04-05T11:00:15Z 753.81103515625 2014-04-05T11:00:22Z 754.77221679688 2014-04-05T11:00:26Z 755.73364257812 2014-04-05T11:00:30Z 757.17553710938 2014-04-05T11:00:35Z 756.69482421875 2014-04-05T11:00:38Z 757.17553710938 2014-04-05T11:00:40Z 759.09814453125 2014-04-05T11:00:54Z 759.57885742188 2014-04-05T11:01:01Z 762.46264648438 2014-04-05T11:01:16Z 765.34692382812 2014-04-05T11:01:30Z 765.82763671875 2014-04-05T11:01:45Z 769.19213867188 2014-04-05T11:01:59Z 768.71142578125 2014-04-05T11:02:01Z 772.07592773438 2014-04-05T11:02:14Z 773.03735351562 2014-04-05T11:02:21Z 775.4404296875 2014-04-05T11:02:38Z 775.4404296875 2014-04-05T11:02:52Z 774.47924804688 2014-04-05T11:03:30Z 774.9599609375 2014-04-05T11:04:39Z 775.4404296875 2014-04-05T11:05:10Z 778.32446289062 2014-04-05T11:05:25Z 778.32446289062 2014-04-05T11:05:31Z 779.28564453125 2014-04-05T11:05:45Z 779.76635742188 2014-04-05T11:05:47Z 781.68920898438 2014-04-05T11:06:03Z 782.65063476562 2014-04-05T11:06:09Z 784.5732421875 2014-04-05T11:06:24Z 785.53442382812 2014-04-05T11:06:28Z 786.01513671875 2014-04-05T11:06:31Z 786.49584960938 2014-04-05T11:06:37Z 787.45703125 2014-04-05T11:06:40Z 787.45703125 2014-04-05T11:06:46Z 788.89916992188 2014-04-05T11:07:01Z 791.30224609375 2014-04-05T11:07:15Z 793.22485351562 2014-04-05T11:07:31Z 796.58984375 2014-04-05T11:07:46Z 797.0703125 2014-04-05T11:07:47Z 798.03173828125 2014-04-05T11:07:54Z 799.95434570312 2014-04-05T11:07:59Z 800.43505859375 2014-04-05T11:08:02Z 801.39624023438 2014-04-05T11:08:18Z 803.31884765625 2014-04-05T11:08:36Z 804.2802734375 2014-04-05T11:08:42Z 805.72216796875 2014-04-05T11:09:02Z 807.64477539062 2014-04-05T11:09:18Z 809.5673828125 2014-04-05T11:09:37Z 811.00927734375 2014-04-05T11:09:55Z 812.93212890625 2014-04-05T11:10:09Z 813.41284179688 2014-04-05T11:10:15Z 815.33544921875 2014-04-05T11:10:29Z 817.73852539062 2014-04-05T11:10:48Z 819.66137695312 2014-04-05T11:11:08Z 821.58374023438 2014-04-05T11:11:23Z 822.064453125 2014-04-05T11:11:29Z 823.50659179688 2014-04-05T11:11:35Z 825.42895507812 2014-04-05T11:11:50Z 827.35180664062 2014-04-05T11:12:05Z 827.83227539062 2014-04-05T11:12:08Z 828.7939453125 2014-04-05T11:12:21Z 828.31323242188 2014-04-05T11:13:19Z 828.31323242188 2014-04-05T11:13:54Z 828.31323242188 2014-04-05T11:14:31Z 828.31323242188 2014-04-05T11:16:20Z 827.83227539062 2014-04-05T11:17:00Z 826.87109375 2014-04-05T11:17:54Z 828.31323242188 2014-04-05T11:22:03Z 828.31323242188 2014-04-05T11:22:28Z 829.2744140625 2014-04-05T11:22:54Z 830.23583984375 2014-04-05T11:23:07Z 830.71655273438 2014-04-05T11:23:21Z 832.63916015625 2014-04-05T11:23:30Z 834.0810546875 2014-04-05T11:23:37Z 836.484375 2014-04-05T11:23:55Z 836.484375 2014-04-05T11:23:56Z 838.40698242188 2014-04-05T11:24:10Z 839.84887695312 2014-04-05T11:24:30Z 841.771484375 2014-04-05T11:24:47Z 843.21337890625 2014-04-05T11:25:02Z 842.73291015625 2014-04-05T11:25:18Z 844.17504882812 2014-04-05T11:28:18Z 844.17504882812 2014-04-05T11:29:38Z 844.17504882812 2014-04-05T11:29:39Z 844.17504882812 2014-04-05T11:29:52Z 847.53955078125 2014-04-05T11:30:00Z 848.9814453125 2014-04-05T11:30:16Z 850.90405273438 2014-04-05T11:30:24Z 854.26879882812 2014-04-05T11:30:42Z 855.22998046875 2014-04-05T11:30:57Z 859.0751953125 2014-04-05T11:31:13Z 861.47875976562 2014-04-05T11:31:29Z 862.92065429688 2014-04-05T11:31:42Z 864.36254882812 2014-04-05T11:31:52Z 865.8046875 2014-04-05T11:32:05Z 866.76586914062 2014-04-05T11:32:18Z 868.20776367188 2014-04-05T11:32:29Z 869.64990234375 2014-04-05T11:32:42Z 872.05297851562 2014-04-05T11:32:54Z 873.4951171875 2014-04-05T11:33:07Z 875.41748046875 2014-04-05T11:33:16Z 875.41748046875 2014-04-05T11:33:22Z 875.89819335938 2014-04-05T11:33:34Z 877.82104492188 2014-04-05T11:33:48Z 877.82104492188 2014-04-05T11:33:49Z 879.26293945312 2014-04-05T11:34:01Z 879.74365234375 2014-04-05T11:34:09Z 882.62768554688 2014-04-05T11:34:25Z 883.5888671875 2014-04-05T11:34:31Z 884.06958007812 2014-04-05T11:34:42Z 886.47290039062 2014-04-05T11:35:01Z 885.9921875 2014-04-05T11:35:02Z 888.3955078125 2014-04-05T11:35:08Z 887.43408203125 2014-04-05T11:35:10Z 888.87622070312 2014-04-05T11:35:20Z 889.83740234375 2014-04-05T11:35:36Z 892.24096679688 2014-04-05T11:35:52Z 893.68286132812 2014-04-05T11:36:09Z 896.56689453125 2014-04-05T11:36:23Z 896.56689453125 2014-04-05T11:36:24Z 898.0087890625 2014-04-05T11:36:37Z 898.0087890625 2014-04-05T11:36:40Z 898.0087890625 2014-04-05T11:36:47Z 897.52807617188 2014-04-05T11:37:00Z 898.96997070312 2014-04-05T11:37:13Z 899.45068359375 2014-04-05T11:37:25Z 900.412109375 2014-04-05T11:37:37Z 902.33447265625 2014-04-05T11:37:49Z 904.73779296875 2014-04-05T11:38:04Z 906.1796875 2014-04-05T11:38:07Z 908.10278320312 2014-04-05T11:38:23Z 910.505859375 2014-04-05T11:38:39Z 910.98657226562 2014-04-05T11:38:44Z 911.94799804688 2014-04-05T11:38:48Z 915.3125 2014-04-05T11:39:07Z 916.75439453125 2014-04-05T11:39:15Z 917.71557617188 2014-04-05T11:39:29Z 919.63842773438 2014-04-05T11:39:43Z 922.04150390625 2014-04-05T11:39:59Z 923.96411132812 2014-04-05T11:40:17Z 925.88696289062 2014-04-05T11:40:28Z 926.36767578125 2014-04-05T11:40:30Z 928.29028320312 2014-04-05T11:40:49Z 929.73217773438 2014-04-05T11:40:57Z 932.13549804688 2014-04-05T11:41:12Z 933.0966796875 2014-04-05T11:41:17Z 934.53881835938 2014-04-05T11:41:28Z 936.46142578125 2014-04-05T11:41:35Z 936.46142578125 2014-04-05T11:41:37Z 936.46142578125 2014-04-05T11:41:48Z 936.94189453125 2014-04-05T11:42:02Z 937.42260742188 2014-04-05T11:42:34Z 938.38403320312 2014-04-05T11:42:42Z 940.30688476562 2014-04-05T11:42:58Z 943.19067382812 2014-04-05T11:43:09Z 945.59399414062 2014-04-05T11:43:24Z 946.07470703125 2014-04-05T11:43:29Z 947.99731445312 2014-04-05T11:43:44Z 948.47778320312 2014-04-05T11:43:46Z 948.95849609375 2014-04-05T11:44:00Z 949.919921875 2014-04-05T11:44:19Z 950.40063476562 2014-04-05T11:44:46Z 950.40063476562 2014-04-05T11:45:02Z 950.88110351562 2014-04-05T11:45:03Z 951.36181640625 2014-04-05T11:45:11Z 954.72631835938 2014-04-05T11:45:27Z 955.68774414062 2014-04-05T11:45:41Z 956.16845703125 2014-04-05T11:45:42Z 956.16845703125 2014-04-05T11:45:44Z 958.09130859375 2014-04-05T11:45:59Z 959.05249023438 2014-04-05T11:46:07Z 962.4169921875 2014-04-05T11:46:24Z 963.85888671875 2014-04-05T11:46:38Z 967.7041015625 2014-04-05T11:46:53Z 967.7041015625 2014-04-05T11:46:54Z 968.66552734375 2014-04-05T11:47:01Z 969.626953125 2014-04-05T11:47:14Z 971.06884765625 2014-04-05T11:47:30Z 973.47241210938 2014-04-05T11:47:44Z 975.87548828125 2014-04-05T11:47:50Z 976.35620117188 2014-04-05T11:48:05Z 978.75952148438 2014-04-05T11:48:19Z 982.1240234375 2014-04-05T11:48:35Z 984.52734375 2014-04-05T11:48:52Z 987.89184570312 2014-04-05T11:49:09Z 989.333984375 2014-04-05T11:49:25Z 988.853515625 2014-04-05T11:49:41Z 991.7373046875 2014-04-05T11:49:57Z 991.25659179688 2014-04-05T11:50:10Z 990.77587890625 2014-04-05T11:53:58Z 992.21801757812 2014-04-05T11:55:51Z 994.140625 2014-04-05T11:56:25Z 992.69873046875 2014-04-05T11:56:28Z 989.81469726562 2014-04-05T11:56:37Z 986.93041992188 2014-04-05T11:56:41Z 982.1240234375 2014-04-05T11:56:43Z 982.1240234375 2014-04-05T11:56:44Z 980.20141601562 2014-04-05T11:56:47Z 976.8369140625 2014-04-05T11:56:52Z 975.87548828125 2014-04-05T11:56:53Z 974.91430664062 2014-04-05T11:56:55Z 972.0302734375 2014-04-05T11:56:58Z 971.06884765625 2014-04-05T11:57:00Z 969.626953125 2014-04-05T11:57:01Z 969.626953125 2014-04-05T11:57:15Z 971.06884765625 2014-04-05T11:57:36Z 970.107421875 2014-04-05T11:57:39Z 968.18481445312 2014-04-05T11:57:41Z 966.74291992188 2014-04-05T11:57:44Z 963.85888671875 2014-04-05T11:57:48Z 963.37841796875 2014-04-05T11:57:49Z 958.09130859375 2014-04-05T11:57:55Z 954.72631835938 2014-04-05T11:57:59Z 950.40063476562 2014-04-05T11:58:02Z 947.99731445312 2014-04-05T11:58:12Z 947.03588867188 2014-04-05T11:58:13Z 943.19067382812 2014-04-05T11:58:20Z 942.71020507812 2014-04-05T11:58:21Z 940.30688476562 2014-04-05T11:58:27Z 938.86474609375 2014-04-05T11:58:30Z 937.42260742188 2014-04-05T11:58:32Z 934.53881835938 2014-04-05T11:58:35Z 932.13549804688 2014-04-05T11:58:39Z 931.17431640625 2014-04-05T11:58:41Z 929.25146484375 2014-04-05T11:58:44Z 926.36767578125 2014-04-05T11:58:49Z 924.92578125 2014-04-05T11:58:50Z 924.44506835938 2014-04-05T11:58:54Z 923.48364257812 2014-04-05T11:58:56Z 922.52221679688 2014-04-05T11:58:57Z 920.599609375 2014-04-05T11:59:00Z 919.15771484375 2014-04-05T11:59:03Z 917.23510742188 2014-04-05T11:59:09Z 916.27368164062 2014-04-05T11:59:18Z 913.87036132812 2014-04-05T11:59:27Z 908.10278320312 2014-04-05T11:59:31Z 902.81518554688 2014-04-05T11:59:35Z 902.81518554688 2014-04-05T11:59:36Z 901.37329101562 2014-04-05T11:59:37Z 899.45068359375 2014-04-05T11:59:42Z 898.96997070312 2014-04-05T11:59:50Z 898.4892578125 2014-04-05T11:59:58Z 895.12475585938 2014-04-05T12:00:02Z 890.79858398438 2014-04-05T12:00:05Z 886.95336914062 2014-04-05T12:00:11Z 883.10815429688 2014-04-05T12:00:15Z 879.74365234375 2014-04-05T12:00:18Z 876.85986328125 2014-04-05T12:00:20Z 872.53369140625 2014-04-05T12:00:24Z 870.61108398438 2014-04-05T12:00:29Z 869.16918945312 2014-04-05T12:00:31Z 865.32397460938 2014-04-05T12:00:32Z 865.32397460938 2014-04-05T12:00:33Z 863.8818359375 2014-04-05T12:00:43Z 862.92065429688 2014-04-05T12:01:04Z 863.4013671875 2014-04-05T12:01:28Z 862.43994140625 2014-04-05T12:01:29Z 861.47875976562 2014-04-05T12:01:31Z 857.63330078125 2014-04-05T12:01:36Z 855.22998046875 2014-04-05T12:01:38Z 854.74926757812 2014-04-05T12:01:39Z 851.86547851562 2014-04-05T12:01:42Z 849.46215820312 2014-04-05T12:01:45Z 846.09765625 2014-04-05T12:01:52Z 845.13623046875 2014-04-05T12:01:54Z 843.69409179688 2014-04-05T12:01:57Z 843.21337890625 2014-04-05T12:01:59Z 838.8876953125 2014-04-05T12:02:03Z 836.484375 2014-04-05T12:02:05Z 835.52294921875 2014-04-05T12:02:06Z 830.23583984375 2014-04-05T12:02:11Z 828.7939453125 2014-04-05T12:02:13Z 827.83227539062 2014-04-05T12:02:17Z 823.50659179688 2014-04-05T12:02:24Z 818.69995117188 2014-04-05T12:02:29Z 814.3740234375 2014-04-05T12:02:34Z 812.93212890625 2014-04-05T12:02:37Z 809.5673828125 2014-04-05T12:02:42Z 806.20263671875 2014-04-05T12:02:47Z 804.2802734375 2014-04-05T12:02:50Z 801.39624023438 2014-04-05T12:02:53Z 800.91552734375 2014-04-05T12:02:56Z 798.51220703125 2014-04-05T12:03:00Z 795.62817382812 2014-04-05T12:03:12Z 798.99291992188 2014-04-05T12:03:20Z 795.62817382812 2014-04-05T12:03:33Z 792.263671875 2014-04-05T12:03:35Z 788.41845703125 2014-04-05T12:03:40Z 786.01513671875 2014-04-05T12:03:43Z 783.13110351562 2014-04-05T12:03:47Z 783.61181640625 2014-04-05T12:03:48Z 779.76635742188 2014-04-05T12:03:55Z 778.80517578125 2014-04-05T12:04:08Z 777.84375 2014-04-05T12:04:30Z 776.88256835938 2014-04-05T12:04:38Z 774.47924804688 2014-04-05T12:04:44Z 773.99853515625 2014-04-05T12:04:49Z 770.63403320312 2014-04-05T12:04:54Z 764.38549804688 2014-04-05T12:05:02Z 759.09814453125 2014-04-05T12:05:06Z 755.2529296875 2014-04-05T12:05:10Z 750.92700195312 2014-04-05T12:05:13Z 750.44653320312 2014-04-05T12:05:14Z 746.12036132812 2014-04-05T12:05:18Z 745.15893554688 2014-04-05T12:05:19Z 742.755859375 2014-04-05T12:05:23Z 740.8330078125 2014-04-05T12:05:27Z 738.42993164062 2014-04-05T12:06:06Z 736.02661132812 2014-04-05T12:06:12Z 734.58471679688 2014-04-05T12:06:14Z 731.21997070312 2014-04-05T12:06:16Z 729.29711914062 2014-04-05T12:06:19Z 728.3359375 2014-04-05T12:06:20Z 724.49072265625 2014-04-05T12:06:24Z 723.048828125 2014-04-05T12:06:27Z 722.08740234375 2014-04-05T12:06:32Z 721.12622070312 2014-04-05T12:06:34Z 719.68432617188 2014-04-05T12:06:35Z 716.31958007812 2014-04-05T12:06:41Z 713.916015625 2014-04-05T12:06:45Z 709.10961914062 2014-04-05T12:06:51Z 707.66772460938 2014-04-05T12:06:54Z 706.2255859375 2014-04-05T12:06:57Z 704.78369140625 2014-04-05T12:07:02Z 703.341796875 2014-04-05T12:07:06Z 698.53491210938 2014-04-05T12:07:11Z 697.09301757812 2014-04-05T12:07:15Z 695.17041015625 2014-04-05T12:07:20Z 690.36401367188 2014-04-05T12:07:26Z 686.51879882812 2014-04-05T12:07:30Z 686.0380859375 2014-04-05T12:07:31Z 683.63452148438 2014-04-05T12:07:33Z 683.15380859375 2014-04-05T12:07:42Z 684.11547851562 2014-04-05T12:08:38Z 686.51879882812 2014-04-05T12:09:11Z 687.96069335938 2014-04-05T12:10:18Z 689.40258789062 2014-04-05T12:10:55Z 689.40258789062 2014-04-05T12:11:24Z 692.76733398438 2014-04-05T12:11:55Z 696.1318359375 2014-04-05T12:12:21Z 697.09301757812 2014-04-05T12:12:43Z 700.4580078125 2014-04-05T12:13:14Z 700.9384765625 2014-04-05T12:13:20Z 702.38037109375 2014-04-05T12:13:30Z 705.7451171875 2014-04-05T12:13:40Z 707.66772460938 2014-04-05T12:13:51Z 711.0322265625 2014-04-05T12:13:58Z 711.0322265625 2014-04-05T12:14:05Z 712.47412109375 2014-04-05T12:14:25Z 712.47412109375 2014-04-05T12:14:35Z 713.916015625 2014-04-05T12:14:44Z 716.31958007812 2014-04-05T12:15:01Z 720.16479492188 2014-04-05T12:15:16Z 721.60668945312 2014-04-05T12:15:20Z 723.52954101562 2014-04-05T12:15:32Z 724.01000976562 2014-04-05T12:15:34Z 725.45190429688 2014-04-05T12:15:44Z 727.37475585938 2014-04-05T12:15:57Z 730.25854492188 2014-04-05T12:16:10Z 731.21997070312 2014-04-05T12:16:17Z 733.142578125 2014-04-05T12:16:26Z 735.0654296875 2014-04-05T12:16:35Z 736.50732421875 2014-04-05T12:16:50Z 738.42993164062 2014-04-05T12:17:05Z 738.42993164062 2014-04-05T12:17:08Z 740.8330078125 2014-04-05T12:17:24Z 742.27514648438 2014-04-05T12:17:34Z 741.79443359375 2014-04-05T12:17:35Z 743.71704101562 2014-04-05T12:17:45Z 743.71704101562 2014-04-05T12:17:52Z 745.15893554688 2014-04-05T12:18:03Z 747.08154296875 2014-04-05T12:18:15Z 747.56225585938 2014-04-05T12:18:25Z 748.04321289062 2014-04-05T12:18:33Z 748.52368164062 2014-04-05T12:18:39Z 750.92700195312 2014-04-05T12:18:54Z 753.33032226562 2014-04-05T12:19:08Z 753.81103515625 2014-04-05T12:19:13Z 754.29174804688 2014-04-05T12:19:18Z 754.77221679688 2014-04-05T12:19:33Z 756.69482421875 2014-04-05T12:19:47Z 758.13696289062 2014-04-05T12:19:55Z 758.13696289062 2014-04-05T12:19:57Z 758.13696289062 2014-04-05T12:20:01Z 760.5400390625 2014-04-05T12:20:18Z 762.46264648438 2014-04-05T12:20:36Z 763.42407226562 2014-04-05T12:20:49Z 763.90454101562 2014-04-05T12:20:51Z 763.90454101562 2014-04-05T12:20:57Z 764.8662109375 2014-04-05T12:21:12Z 767.26953125 2014-04-05T12:21:28Z 768.23071289062 2014-04-05T12:21:34Z 768.71142578125 2014-04-05T12:21:49Z 770.63403320312 2014-04-05T12:22:07Z 770.63403320312 2014-04-05T12:22:09Z 770.63403320312 2014-04-05T12:22:14Z 771.11474609375 2014-04-05T12:22:17Z 772.07592773438 2014-04-05T12:22:28Z 774.47924804688 2014-04-05T12:22:45Z 775.4404296875 2014-04-05T12:22:50Z 777.36328125 2014-04-05T12:23:02Z 777.36328125 2014-04-05T12:23:04Z 777.84375 2014-04-05T12:23:06Z 779.76635742188 2014-04-05T12:23:13Z 779.76635742188 2014-04-05T12:23:17Z 779.76635742188 2014-04-05T12:23:37Z 778.32446289062 2014-04-05T12:24:21Z 779.76635742188 2014-04-05T12:24:27Z 780.24731445312 2014-04-05T12:24:33Z 781.20874023438 2014-04-05T12:24:35Z 782.65063476562 2014-04-05T12:24:42Z 784.5732421875 2014-04-05T12:24:56Z 786.01513671875 2014-04-05T12:25:07Z 786.49584960938 2014-04-05T12:25:19Z 787.93774414062 2014-04-05T12:25:33Z 789.8603515625 2014-04-05T12:25:47Z 792.263671875 2014-04-05T12:26:04Z 792.74438476562 2014-04-05T12:26:07Z 793.22485351562 2014-04-05T12:26:18Z 796.10913085938 2014-04-05T12:26:27Z 796.10913085938 2014-04-05T12:26:33Z 797.55102539062 2014-04-05T12:26:42Z 800.43505859375 2014-04-05T12:26:58Z 800.43505859375 2014-04-05T12:27:05Z 803.31884765625 2014-04-05T12:27:20Z 803.79956054688 2014-04-05T12:27:24Z 804.7607421875 2014-04-05T12:27:34Z 807.64477539062 2014-04-05T12:27:53Z 809.08666992188 2014-04-05T12:28:09Z 809.5673828125 2014-04-05T12:28:11Z 810.0478515625 2014-04-05T12:28:17Z 812.93212890625 2014-04-05T12:28:27Z 814.3740234375 2014-04-05T12:28:31Z 814.85473632812 2014-04-05T12:28:34Z 818.21923828125 2014-04-05T12:28:47Z 819.1806640625 2014-04-05T12:29:00Z 820.62255859375 2014-04-05T12:29:14Z 820.14184570312 2014-04-05T12:29:33Z 820.14184570312 2014-04-05T12:30:26Z 819.66137695312 2014-04-05T12:30:52Z 820.14184570312 2014-04-05T12:31:10Z 819.1806640625 2014-04-05T12:31:50Z 819.66137695312 2014-04-05T12:31:57Z 820.62255859375 2014-04-05T12:32:03Z 821.58374023438 2014-04-05T12:32:09Z 823.02587890625 2014-04-05T12:32:21Z 826.39038085938 2014-04-05T12:32:39Z 827.83227539062 2014-04-05T12:32:54Z 827.83227539062 2014-04-05T12:32:55Z 828.31323242188 2014-04-05T12:33:02Z 828.31323242188 2014-04-05T12:33:07Z 828.31323242188 2014-04-05T12:33:17Z 828.31323242188 2014-04-05T12:33:21Z 829.2744140625 2014-04-05T12:33:25Z 829.2744140625 2014-04-05T12:33:30Z 829.75512695312 2014-04-05T12:33:34Z 830.23583984375 2014-04-05T12:33:41Z 830.71655273438 2014-04-05T12:33:46Z 831.197265625 2014-04-05T12:33:49Z 833.60034179688 2014-04-05T12:34:00Z 833.60034179688 2014-04-05T12:34:04Z 835.52294921875 2014-04-05T12:34:19Z 836.96484375 2014-04-05T12:34:29Z 837.44555664062 2014-04-05T12:34:35Z 840.32958984375 2014-04-05T12:34:50Z 840.32958984375 2014-04-05T12:34:53Z 840.81005859375 2014-04-05T12:34:56Z 841.771484375 2014-04-05T12:35:15Z 844.17504882812 2014-04-05T12:35:29Z 844.17504882812 2014-04-05T12:35:32Z 844.65551757812 2014-04-05T12:35:39Z 845.13623046875 2014-04-05T12:35:41Z 845.61694335938 2014-04-05T12:35:44Z 845.61694335938 2014-04-05T12:35:50Z 848.9814453125 2014-04-05T12:36:08Z 848.9814453125 2014-04-05T12:36:19Z 849.46215820312 2014-04-05T12:36:23Z 850.90405273438 2014-04-05T12:36:40Z 852.34594726562 2014-04-05T12:36:47Z 853.7880859375 2014-04-05T12:37:02Z 855.22998046875 2014-04-05T12:37:11Z 856.19116210938 2014-04-05T12:37:24Z 858.11401367188 2014-04-05T12:37:41Z 859.55590820312 2014-04-05T12:37:48Z 860.03662109375 2014-04-05T12:38:02Z 861.47875976562 2014-04-05T12:38:20Z 864.36254882812 2014-04-05T12:38:38Z 866.28515625 2014-04-05T12:38:52Z 867.24658203125 2014-04-05T12:39:07Z 869.64990234375 2014-04-05T12:39:23Z 869.64990234375 2014-04-05T12:39:24Z 871.572265625 2014-04-05T12:39:39Z 873.4951171875 2014-04-05T12:39:55Z 874.45629882812 2014-04-05T12:39:59Z 875.89819335938 2014-04-05T12:40:13Z 876.85986328125 2014-04-05T12:40:27Z 877.34057617188 2014-04-05T12:40:37Z 879.26293945312 2014-04-05T12:40:47Z 879.26293945312 2014-04-05T12:40:59Z 881.18579101562 2014-04-05T12:41:08Z 882.62768554688 2014-04-05T12:41:19Z 884.06958007812 2014-04-05T12:41:29Z 885.51147460938 2014-04-05T12:41:40Z 885.9921875 2014-04-05T12:41:51Z 886.95336914062 2014-04-05T12:42:00Z 887.43408203125 2014-04-05T12:42:14Z 887.43408203125 2014-04-05T12:42:33Z 889.35668945312 2014-04-05T12:44:15Z 888.87622070312 2014-04-05T12:44:16Z 889.35668945312 2014-04-05T12:44:22Z 889.35668945312 2014-04-05T12:44:27Z 890.31811523438 2014-04-05T12:44:42Z 892.7216796875 2014-04-05T12:44:57Z 892.7216796875 2014-04-05T12:45:01Z 892.7216796875 2014-04-05T12:45:08Z 895.12475585938 2014-04-05T12:45:22Z 895.12475585938 2014-04-05T12:45:27Z 895.60546875 2014-04-05T12:45:36Z 898.96997070312 2014-04-05T12:45:45Z 898.96997070312 2014-04-05T12:45:48Z 899.45068359375 2014-04-05T12:45:53Z 900.412109375 2014-04-05T12:45:59Z 901.37329101562 2014-04-05T12:46:09Z 901.85400390625 2014-04-05T12:46:19Z 902.81518554688 2014-04-05T12:46:29Z 903.77661132812 2014-04-05T12:46:42Z 904.25732421875 2014-04-05T12:46:45Z 906.1796875 2014-04-05T12:46:48Z 907.62182617188 2014-04-05T12:47:04Z 908.58325195312 2014-04-05T12:47:08Z 909.54467773438 2014-04-05T12:47:15Z 910.02514648438 2014-04-05T12:47:20Z 910.02514648438 2014-04-05T12:47:28Z 912.42846679688 2014-04-05T12:47:43Z 914.83178710938 2014-04-05T12:48:00Z 916.75439453125 2014-04-05T12:48:17Z 917.23510742188 2014-04-05T12:48:32Z 917.71557617188 2014-04-05T12:48:42Z 918.67700195312 2014-04-05T12:48:52Z 918.1962890625 2014-04-05T12:48:56Z 919.63842773438 2014-04-05T12:49:00Z 920.599609375 2014-04-05T12:49:18Z 921.08032226562 2014-04-05T12:49:25Z 922.52221679688 2014-04-05T12:49:30Z 923.96411132812 2014-04-05T12:49:38Z 925.88696289062 2014-04-05T12:49:53Z 928.77099609375 2014-04-05T12:50:05Z 929.25146484375 2014-04-05T12:50:17Z 930.212890625 2014-04-05T12:50:28Z 931.65478515625 2014-04-05T12:50:39Z 932.6162109375 2014-04-05T12:50:41Z 934.05810546875 2014-04-05T12:50:54Z 936.46142578125 2014-04-05T12:51:06Z 937.9033203125 2014-04-05T12:51:16Z 940.30688476562 2014-04-05T12:51:27Z 940.30688476562 2014-04-05T12:51:28Z 940.78735351562 2014-04-05T12:51:46Z 942.2294921875 2014-04-05T12:54:33Z 943.67138671875 2014-04-05T12:54:46Z 946.55541992188 2014-04-05T12:54:59Z 947.99731445312 2014-04-05T12:55:09Z 949.919921875 2014-04-05T12:55:19Z 950.88110351562 2014-04-05T12:55:23Z 953.28442382812 2014-04-05T12:55:36Z 954.24584960938 2014-04-05T12:55:41Z 954.72631835938 2014-04-05T12:55:55Z 954.72631835938 2014-04-05T12:55:56Z 955.20703125 2014-04-05T12:56:00Z 957.1298828125 2014-04-05T12:56:13Z 958.57177734375 2014-04-05T12:56:20Z 959.05249023438 2014-04-05T12:56:36Z 960.013671875 2014-04-05T12:56:46Z 961.45581054688 2014-04-05T12:56:58Z 962.89770507812 2014-04-05T12:57:16Z 963.85888671875 2014-04-05T12:57:24Z 965.30102539062 2014-04-05T12:57:31Z 966.26220703125 2014-04-05T12:57:37Z 966.74291992188 2014-04-05T12:57:49Z 967.2236328125 2014-04-05T12:57:53Z 967.7041015625 2014-04-05T12:57:59Z 970.58813476562 2014-04-05T12:58:15Z 971.54931640625 2014-04-05T12:58:19Z 972.0302734375 2014-04-05T12:58:24Z 972.99169921875 2014-04-05T12:58:33Z 973.95288085938 2014-04-05T12:58:39Z 974.91430664062 2014-04-05T12:58:53Z 977.79809570312 2014-04-05T12:59:06Z 978.27880859375 2014-04-05T12:59:14Z 978.75952148438 2014-04-05T12:59:16Z 981.16284179688 2014-04-05T12:59:30Z 983.08520507812 2014-04-05T12:59:41Z 984.04663085938 2014-04-05T12:59:52Z 984.52734375 2014-04-05T13:00:01Z 984.52734375 2014-04-05T13:00:06Z 985.00805664062 2014-04-05T13:00:11Z 988.37280273438 2014-04-05T13:00:26Z 988.37280273438 2014-04-05T13:00:55Z 988.853515625 2014-04-05T13:01:19Z 989.81469726562 2014-04-05T13:01:34Z 991.25659179688 2014-04-05T13:01:41Z 993.17919921875 2014-04-05T13:01:56Z 993.65991210938 2014-04-05T13:02:02Z 997.0244140625 2014-04-05T13:02:19Z 998.46630859375 2014-04-05T13:02:35Z 999.90844726562 2014-04-05T13:02:52Z 1001.3503417969 2014-04-05T13:03:07Z 1003.7536621094 2014-04-05T13:03:21Z 1004.7150878906 2014-04-05T13:03:36Z 1005.6765136719 2014-04-05T13:03:48Z 1006.1569824219 2014-04-05T13:03:53Z 1006.6376953125 2014-04-05T13:03:55Z 1008.5603027344 2014-04-05T13:04:09Z 1010.4829101562 2014-04-05T13:04:21Z 1012.4055175781 2014-04-05T13:04:30Z 1013.8474121094 2014-04-05T13:04:46Z 1011.9250488281 2014-04-05T13:05:07Z 1009.041015625 2014-04-05T13:10:11Z 1009.041015625 2014-04-05T13:11:56Z 1008.5603027344 2014-04-05T13:12:26Z 1009.5217285156 2014-04-05T13:13:02Z 1006.1569824219 2014-04-05T13:14:38Z 1008.0798339844 2014-04-05T13:16:01Z 1007.5991210938 2014-04-05T13:16:32Z 1004.2346191406 2014-04-05T13:16:35Z 1000.8696289062 2014-04-05T13:16:42Z 999.427734375 2014-04-05T13:16:44Z 996.06323242188 2014-04-05T13:16:48Z 994.140625 2014-04-05T13:16:50Z 990.77587890625 2014-04-05T13:16:55Z 987.4111328125 2014-04-05T13:16:58Z 985.00805664062 2014-04-05T13:17:01Z 982.1240234375 2014-04-05T13:17:05Z 980.68212890625 2014-04-05T13:17:07Z 979.23999023438 2014-04-05T13:17:27Z 979.23999023438 2014-04-05T13:17:54Z 975.87548828125 2014-04-05T13:18:02Z 973.95288085938 2014-04-05T13:18:05Z 971.54931640625 2014-04-05T13:18:09Z 968.66552734375 2014-04-05T13:18:13Z 968.66552734375 2014-04-05T13:18:14Z 966.74291992188 2014-04-05T13:18:16Z 965.78173828125 2014-04-05T13:18:18Z 961.9365234375 2014-04-05T13:18:25Z 962.4169921875 2014-04-05T13:18:26Z 960.013671875 2014-04-05T13:18:32Z 957.1298828125 2014-04-05T13:18:36Z 956.16845703125 2014-04-05T13:18:38Z 954.72631835938 2014-04-05T13:18:45Z 953.28442382812 2014-04-05T13:18:49Z 949.919921875 2014-04-05T13:18:57Z 948.47778320312 2014-04-05T13:18:59Z 947.5166015625 2014-04-05T13:19:02Z 946.55541992188 2014-04-05T13:19:06Z 943.19067382812 2014-04-05T13:19:19Z 943.19067382812 2014-04-05T13:19:21Z 940.78735351562 2014-04-05T13:19:25Z 940.30688476562 2014-04-05T13:19:26Z 937.42260742188 2014-04-05T13:19:35Z 934.53881835938 2014-04-05T13:19:41Z 934.53881835938 2014-04-05T13:19:42Z 932.13549804688 2014-04-05T13:19:47Z 932.6162109375 2014-04-05T13:20:00Z 930.69360351562 2014-04-05T13:21:05Z 926.84838867188 2014-04-05T13:21:09Z 923.48364257812 2014-04-05T13:21:13Z 922.52221679688 2014-04-05T13:21:14Z 917.71557617188 2014-04-05T13:21:18Z 915.79321289062 2014-04-05T13:21:21Z 912.9091796875 2014-04-05T13:21:26Z 911.46728515625 2014-04-05T13:21:29Z 910.98657226562 2014-04-05T13:21:51Z 909.54467773438 2014-04-05T13:22:21Z 909.54467773438 2014-04-05T13:22:24Z 907.62182617188 2014-04-05T13:22:28Z 906.66040039062 2014-04-05T13:22:30Z 902.81518554688 2014-04-05T13:22:33Z 901.85400390625 2014-04-05T13:22:34Z 898.0087890625 2014-04-05T13:22:38Z 897.04736328125 2014-04-05T13:22:44Z 893.2021484375 2014-04-05T13:22:50Z 889.83740234375 2014-04-05T13:22:54Z 885.03100585938 2014-04-05T13:23:00Z 881.66625976562 2014-04-05T13:23:04Z 881.18579101562 2014-04-05T13:23:05Z 878.78247070312 2014-04-05T13:23:14Z 878.3017578125 2014-04-05T13:23:17Z 877.34057617188 2014-04-05T13:23:20Z 875.41748046875 2014-04-05T13:23:23Z 874.93701171875 2014-04-05T13:23:25Z 871.572265625 2014-04-05T13:23:33Z 868.20776367188 2014-04-05T13:23:40Z 864.84326171875 2014-04-05T13:23:44Z 862.92065429688 2014-04-05T13:23:48Z 859.0751953125 2014-04-05T13:23:51Z 856.19116210938 2014-04-05T13:23:54Z 855.22998046875 2014-04-05T13:23:56Z 852.82666015625 2014-04-05T13:23:58Z 851.384765625 2014-04-05T13:24:00Z 850.90405273438 2014-04-05T13:24:03Z 848.50073242188 2014-04-05T13:24:12Z 846.57836914062 2014-04-05T13:24:18Z 845.13623046875 2014-04-05T13:24:20Z 842.73291015625 2014-04-05T13:24:25Z 842.25219726562 2014-04-05T13:24:43Z 841.29077148438 2014-04-05T13:25:31Z 840.81005859375 2014-04-05T13:25:33Z 839.3681640625 2014-04-05T13:25:37Z 835.04248046875 2014-04-05T13:25:42Z 832.63916015625 2014-04-05T13:25:45Z 829.75512695312 2014-04-05T13:25:50Z 828.7939453125 2014-04-05T13:25:51Z 823.98706054688 2014-04-05T13:25:56Z 820.62255859375 2014-04-05T13:25:59Z 820.14184570312 2014-04-05T13:26:00Z 816.29663085938 2014-04-05T13:26:05Z 812.93212890625 2014-04-05T13:26:07Z 810.0478515625 2014-04-05T13:26:14Z 810.52856445312 2014-04-05T13:26:15Z 807.64477539062 2014-04-05T13:26:26Z 804.2802734375 2014-04-05T13:26:34Z 803.31884765625 2014-04-05T13:26:39Z 801.876953125 2014-04-05T13:26:43Z 799.4736328125 2014-04-05T13:26:47Z 797.55102539062 2014-04-05T13:27:02Z 794.18627929688 2014-04-05T13:27:09Z 793.70556640625 2014-04-05T13:27:11Z 790.82153320312 2014-04-05T13:27:17Z 789.37963867188 2014-04-05T13:27:20Z 788.41845703125 2014-04-05T13:27:22Z 785.53442382812 2014-04-05T13:27:26Z 784.5732421875 2014-04-05T13:27:36Z 785.05395507812 2014-04-05T13:28:04Z 785.05395507812 2014-04-05T13:28:07Z 780.24731445312 2014-04-05T13:28:12Z 776.88256835938 2014-04-05T13:28:19Z 776.88256835938 2014-04-05T13:28:20Z 774.9599609375 2014-04-05T13:28:22Z 773.03735351562 2014-04-05T13:28:27Z 769.19213867188 2014-04-05T13:28:33Z 768.23071289062 2014-04-05T13:28:37Z 765.82763671875 2014-04-05T13:28:42Z 765.34692382812 2014-04-05T13:28:54Z 765.82763671875 2014-04-05T13:29:16Z 763.90454101562 2014-04-05T13:29:20Z 761.98217773438 2014-04-05T13:29:24Z 759.57885742188 2014-04-05T13:29:29Z 754.29174804688 2014-04-05T13:29:33Z 750.92700195312 2014-04-05T13:29:37Z 748.52368164062 2014-04-05T13:29:46Z 748.04321289062 2014-04-05T13:29:48Z 746.60107421875 2014-04-05T13:29:52Z 745.6396484375 2014-04-05T13:29:55Z 744.19775390625 2014-04-05T13:29:57Z 742.755859375 2014-04-05T13:30:03Z 741.31372070312 2014-04-05T13:30:13Z 741.31372070312 2014-04-05T13:30:22Z 739.39111328125 2014-04-05T13:30:25Z 736.02661132812 2014-04-05T13:30:31Z 733.62329101562 2014-04-05T13:30:37Z 730.25854492188 2014-04-05T13:30:42Z 727.37475585938 2014-04-05T13:30:51Z 726.89404296875 2014-04-05T13:31:09Z 726.89404296875 2014-04-05T13:31:53Z 724.49072265625 2014-04-05T13:31:59Z 720.6455078125 2014-04-05T13:32:02Z 718.72290039062 2014-04-05T13:32:05Z 717.28100585938 2014-04-05T13:32:09Z 716.80029296875 2014-04-05T13:32:10Z 715.35815429688 2014-04-05T13:32:13Z 714.39672851562 2014-04-05T13:32:29Z 713.435546875 2014-04-05T13:32:50Z 712.47412109375 2014-04-05T13:32:55Z 711.51293945312 2014-04-05T13:33:04Z 709.10961914062 2014-04-05T13:33:07Z 708.62890625 2014-04-05T13:33:09Z 706.70629882812 2014-04-05T13:33:11Z 703.82250976562 2014-04-05T13:33:16Z 699.97705078125 2014-04-05T13:33:19Z 699.015625 2014-04-05T13:33:21Z 698.05444335938 2014-04-05T13:33:23Z 695.65112304688 2014-04-05T13:33:26Z 694.68969726562 2014-04-05T13:33:29Z 691.80590820312 2014-04-05T13:33:33Z 687.96069335938 2014-04-05T13:33:38Z 684.11547851562 2014-04-05T13:33:42Z 684.11547851562 2014-04-05T13:33:43Z 684.11547851562 2014-04-05T13:33:44Z 681.7119140625 2014-04-05T13:33:47Z 681.7119140625 2014-04-05T13:33:57Z 680.75073242188 2014-04-05T13:34:39Z 680.27001953125 2014-04-05T13:34:40Z 676.4248046875 2014-04-05T13:34:47Z 675.46337890625 2014-04-05T13:34:48Z 673.06030273438 2014-04-05T13:34:53Z 670.65698242188 2014-04-05T13:34:58Z 668.734375 2014-04-05T13:35:08Z 667.77270507812 2014-04-05T13:35:19Z 666.8115234375 2014-04-05T13:35:21Z 663.92749023438 2014-04-05T13:35:24Z 662.00512695312 2014-04-05T13:35:43Z 658.64038085938 2014-04-05T13:36:15Z 656.7177734375 2014-04-05T13:36:17Z 652.87255859375 2014-04-05T13:36:25Z 651.43041992188 2014-04-05T13:36:28Z 651.43041992188 2014-04-05T13:36:42Z 648.54638671875 2014-04-05T13:37:05Z 648.54638671875 2014-04-05T13:41:46Z 648.06591796875 2014-04-05T13:42:01Z 648.06591796875 2014-04-05T13:42:14Z 645.66259765625 2014-04-05T13:42:23Z 645.18188476562 2014-04-05T13:42:24Z 641.33666992188 2014-04-05T13:42:29Z 641.33666992188 2014-04-05T13:42:30Z 638.45288085938 2014-04-05T13:42:34Z 637.49145507812 2014-04-05T13:42:45Z 637.0107421875 2014-04-05T13:42:48Z 635.56860351562 2014-04-05T13:42:59Z 633.16528320312 2014-04-05T13:43:14Z 632.2041015625 2014-04-05T13:43:23Z 631.24291992188 2014-04-05T13:43:38Z 630.76220703125 2014-04-05T13:43:44Z 629.32006835938 2014-04-05T13:44:01Z 628.83959960938 2014-04-05T13:44:16Z 627.87817382812 2014-04-05T13:44:31Z 624.513671875 2014-04-05T13:44:41Z 624.03295898438 2014-04-05T13:44:47Z 624.03295898438 2014-04-05T13:44:50Z 623.55249023438 2014-04-05T13:44:52Z 623.55249023438 2014-04-05T13:44:56Z 620.18774414062 2014-04-05T13:45:01Z 619.70703125 2014-04-05T13:45:02Z 617.3037109375 2014-04-05T13:45:09Z 617.7841796875 2014-04-05T13:45:12Z 617.3037109375 2014-04-05T13:45:18Z 616.34228515625 2014-04-05T13:45:20Z 616.34228515625 2014-04-05T13:45:31Z 616.34228515625 2014-04-05T13:45:33Z 616.82299804688 2014-04-05T13:45:35Z 616.34228515625 2014-04-05T13:45:47Z 615.86181640625 2014-04-05T13:45:52Z 614.41967773438 2014-04-05T13:46:10Z 613.45849609375 2014-04-05T13:46:27Z 611.53588867188 2014-04-05T13:46:41Z 612.4970703125 2014-04-05T13:46:58Z 612.4970703125 2014-04-05T13:47:19Z 612.97778320312 2014-04-05T13:47:37Z 612.97778320312 2014-04-05T13:47:45Z 612.4970703125 2014-04-05T13:47:58Z 612.0166015625 2014-04-05T13:48:03Z 611.05517578125 2014-04-05T13:48:05Z 608.65185546875 2014-04-05T13:48:11Z 607.2099609375 2014-04-05T13:48:20Z 603.84521484375 2014-04-05T13:48:33Z 603.36450195312 2014-04-05T13:48:45Z 605.76806640625 2014-04-05T13:48:57Z 604.806640625 2014-04-05T13:49:05Z 603.84521484375 2014-04-05T13:49:11Z 602.8837890625 2014-04-05T13:49:13Z 602.40307617188 2014-04-05T13:49:16Z 602.40307617188 2014-04-05T13:49:20Z 604.806640625 2014-04-05T13:49:40Z 604.326171875 2014-04-05T13:49:43Z 603.84521484375 2014-04-05T13:49:55Z 604.806640625 2014-04-05T13:50:06Z 605.76806640625 2014-04-05T13:50:23Z 607.2099609375 2014-04-05T13:50:41Z 604.806640625 2014-04-05T13:50:55Z 605.76806640625 2014-04-05T13:51:14Z 605.28735351562 2014-04-05T13:51:19Z 605.28735351562 2014-04-05T13:51:25Z 604.806640625 2014-04-05T13:51:27Z 604.806640625 2014-04-05T13:51:38Z 604.806640625 2014-04-05T13:51:40Z 603.36450195312 2014-04-05T13:51:57Z 602.40307617188 2014-04-05T13:52:13Z 602.40307617188 2014-04-05T13:52:29Z 601.92260742188 2014-04-05T13:52:35Z 601.44189453125 2014-04-05T13:52:44Z 600.48071289062 2014-04-05T13:52:56Z 600 2014-04-05T13:53:02Z 600.48071289062 2014-04-05T13:53:10Z 599.51928710938 2014-04-05T13:53:24Z 599.03857421875 2014-04-05T13:53:32Z 599.03857421875 2014-04-05T13:53:41Z 597.11596679688 2014-04-05T13:53:52Z 594.71264648438 2014-04-05T13:53:55Z 594.23217773438 2014-04-05T13:53:58Z 594.23217773438 2014-04-05T13:54:03Z 591.82885742188 2014-04-05T13:54:17Z 589.90625 2014-04-05T13:54:35Z 589.42553710938 2014-04-05T13:54:39Z 586.54150390625 2014-04-05T13:54:43Z 586.54150390625 2014-04-05T13:54:44Z 584.61889648438 2014-04-05T13:55:03Z 582.21557617188 2014-04-05T13:55:09Z 579.81225585938 2014-04-05T13:55:20Z 576.44775390625 2014-04-05T13:55:34Z 576.44775390625 2014-04-05T13:55:42Z 575.005859375 2014-04-05T13:55:47Z 575.486328125 2014-04-05T13:55:51Z 575.486328125 2014-04-05T13:56:02Z 574.52514648438 2014-04-05T13:56:06Z 575.005859375 2014-04-05T13:56:12Z 574.52514648438 2014-04-05T13:56:15Z 574.52514648438 2014-04-05T13:56:21Z 572.6025390625 2014-04-05T13:56:27Z 572.12182617188 2014-04-05T13:56:38Z 572.12182617188 2014-04-05T13:56:50Z 572.6025390625 2014-04-05T13:57:01Z 571.16040039062 2014-04-05T13:57:12Z