Jour 2, Serre Sambuc, Archiane, Ravin de Barri (Drôme) 667.29223632812 2014-04-06T07:21:57Z 663.44702148438 2014-04-06T07:22:20Z 666.8115234375 2014-04-06T07:22:39Z 666.8115234375 2014-04-06T07:22:40Z 663.44702148438 2014-04-06T07:22:43Z 663.44702148438 2014-04-06T07:22:44Z 664.88891601562 2014-04-06T07:22:46Z 668.25366210938 2014-04-06T07:23:01Z 670.65698242188 2014-04-06T07:23:20Z 671.1376953125 2014-04-06T07:23:36Z 669.69580078125 2014-04-06T07:23:51Z 670.17626953125 2014-04-06T07:24:07Z 669.21508789062 2014-04-06T07:24:15Z 670.17626953125 2014-04-06T07:24:29Z 672.09887695312 2014-04-06T07:24:37Z 674.021484375 2014-04-06T07:24:52Z 674.021484375 2014-04-06T07:25:10Z 676.4248046875 2014-04-06T07:25:26Z 676.4248046875 2014-04-06T07:25:42Z 677.38623046875 2014-04-06T07:25:56Z 678.34741210938 2014-04-06T07:26:04Z 678.34741210938 2014-04-06T07:26:18Z 681.2314453125 2014-04-06T07:26:36Z 682.19262695312 2014-04-06T07:26:50Z 683.63452148438 2014-04-06T07:27:07Z 685.07690429688 2014-04-06T07:27:17Z 685.07690429688 2014-04-06T07:27:23Z 686.99926757812 2014-04-06T07:27:41Z 688.92211914062 2014-04-06T07:27:52Z 690.36401367188 2014-04-06T07:28:08Z 693.24780273438 2014-04-06T07:28:25Z 693.728515625 2014-04-06T07:28:42Z 695.65112304688 2014-04-06T07:29:04Z 698.05444335938 2014-04-06T07:29:22Z 699.49633789062 2014-04-06T07:29:32Z 701.41918945312 2014-04-06T07:29:52Z 702.38037109375 2014-04-06T07:30:06Z 704.78369140625 2014-04-06T07:30:23Z 708.1484375 2014-04-06T07:30:32Z 708.62890625 2014-04-06T07:30:39Z 708.1484375 2014-04-06T07:30:41Z 706.2255859375 2014-04-06T07:30:49Z 706.2255859375 2014-04-06T07:31:04Z 708.62890625 2014-04-06T07:31:23Z 710.07080078125 2014-04-06T07:31:41Z 711.51293945312 2014-04-06T07:31:55Z 710.07080078125 2014-04-06T07:32:09Z 710.07080078125 2014-04-06T07:32:24Z 712.47412109375 2014-04-06T07:32:44Z 715.8388671875 2014-04-06T07:33:02Z 718.72290039062 2014-04-06T07:33:20Z 720.16479492188 2014-04-06T07:33:22Z 722.56811523438 2014-04-06T07:33:41Z 723.048828125 2014-04-06T07:33:46Z 726.89404296875 2014-04-06T07:34:04Z 729.29711914062 2014-04-06T07:34:22Z 732.662109375 2014-04-06T07:34:40Z 735.0654296875 2014-04-06T07:34:58Z 738.42993164062 2014-04-06T07:35:12Z 739.87182617188 2014-04-06T07:35:26Z 741.79443359375 2014-04-06T07:35:35Z 743.236328125 2014-04-06T07:35:52Z 743.71704101562 2014-04-06T07:35:57Z 744.19775390625 2014-04-06T07:36:03Z 746.60107421875 2014-04-06T07:36:15Z 748.52368164062 2014-04-06T07:36:25Z 750.92700195312 2014-04-06T07:36:43Z 753.33032226562 2014-04-06T07:36:58Z 756.21411132812 2014-04-06T07:37:17Z 758.61743164062 2014-04-06T07:37:35Z 761.50146484375 2014-04-06T07:37:53Z 762.943359375 2014-04-06T07:37:56Z 765.82763671875 2014-04-06T07:38:07Z 767.75 2014-04-06T07:38:21Z 769.19213867188 2014-04-06T07:38:34Z 772.07592773438 2014-04-06T07:38:49Z 774.9599609375 2014-04-06T07:39:05Z 777.36328125 2014-04-06T07:39:15Z 777.36328125 2014-04-06T07:39:25Z 778.80517578125 2014-04-06T07:39:36Z 782.169921875 2014-04-06T07:39:53Z 784.5732421875 2014-04-06T07:40:04Z 787.45703125 2014-04-06T07:40:19Z 789.8603515625 2014-04-06T07:40:30Z 791.78295898438 2014-04-06T07:40:46Z 790.82153320312 2014-04-06T07:40:59Z 793.22485351562 2014-04-06T07:42:50Z 793.22485351562 2014-04-06T07:43:44Z 792.74438476562 2014-04-06T07:43:51Z 796.58984375 2014-04-06T07:44:11Z 797.55102539062 2014-04-06T07:44:16Z 799.95434570312 2014-04-06T07:44:34Z 801.39624023438 2014-04-06T07:44:43Z 802.357421875 2014-04-06T07:44:48Z 802.83813476562 2014-04-06T07:45:05Z 804.7607421875 2014-04-06T07:45:20Z 807.64477539062 2014-04-06T07:45:35Z 810.52856445312 2014-04-06T07:45:51Z 812.45141601562 2014-04-06T07:46:08Z 814.3740234375 2014-04-06T07:46:20Z 816.77734375 2014-04-06T07:46:32Z 819.1806640625 2014-04-06T07:46:45Z 822.064453125 2014-04-06T07:47:00Z 822.54516601562 2014-04-06T07:47:07Z 823.50659179688 2014-04-06T07:47:16Z 823.98706054688 2014-04-06T07:47:31Z 825.90966796875 2014-04-06T07:47:43Z 826.87109375 2014-04-06T07:47:48Z 828.7939453125 2014-04-06T07:48:03Z 830.23583984375 2014-04-06T07:48:07Z 830.71655273438 2014-04-06T07:48:15Z 832.15844726562 2014-04-06T07:48:21Z 835.52294921875 2014-04-06T07:48:33Z 837.44555664062 2014-04-06T07:48:47Z 839.84887695312 2014-04-06T07:49:01Z 841.29077148438 2014-04-06T07:49:13Z 843.21337890625 2014-04-06T07:49:23Z 845.61694335938 2014-04-06T07:49:40Z 848.02026367188 2014-04-06T07:49:57Z 850.42358398438 2014-04-06T07:50:13Z 852.34594726562 2014-04-06T07:50:21Z 852.82666015625 2014-04-06T07:50:26Z 854.26879882812 2014-04-06T07:50:39Z 856.19116210938 2014-04-06T07:50:57Z 856.671875 2014-04-06T07:51:13Z 860.03662109375 2014-04-06T07:51:30Z 860.998046875 2014-04-06T07:51:41Z 863.8818359375 2014-04-06T07:51:56Z 865.32397460938 2014-04-06T07:52:11Z 866.28515625 2014-04-06T07:52:20Z 869.16918945312 2014-04-06T07:52:32Z 871.091796875 2014-04-06T07:52:49Z 872.05297851562 2014-04-06T07:53:04Z 872.05297851562 2014-04-06T07:53:20Z 875.41748046875 2014-04-06T07:53:39Z 877.34057617188 2014-04-06T07:53:54Z 878.3017578125 2014-04-06T07:54:00Z 879.26293945312 2014-04-06T07:54:14Z 880.22436523438 2014-04-06T07:54:27Z 881.66625976562 2014-04-06T07:54:36Z 883.10815429688 2014-04-06T07:54:45Z 885.51147460938 2014-04-06T07:54:55Z 886.95336914062 2014-04-06T07:55:04Z 886.47290039062 2014-04-06T07:55:06Z 886.47290039062 2014-04-06T07:55:08Z 888.87622070312 2014-04-06T07:55:22Z 888.87622070312 2014-04-06T07:55:26Z 889.35668945312 2014-04-06T07:55:41Z 890.31811523438 2014-04-06T07:55:56Z 893.68286132812 2014-04-06T07:56:12Z 896.08618164062 2014-04-06T07:56:28Z 897.04736328125 2014-04-06T07:56:40Z 898.0087890625 2014-04-06T07:56:56Z 898.0087890625 2014-04-06T07:57:07Z 899.45068359375 2014-04-06T07:57:20Z 900.412109375 2014-04-06T07:57:30Z 901.37329101562 2014-04-06T07:57:41Z 902.33447265625 2014-04-06T07:57:53Z 903.77661132812 2014-04-06T07:58:06Z 904.73779296875 2014-04-06T07:58:20Z 905.69921875 2014-04-06T07:58:30Z 907.14111328125 2014-04-06T07:58:48Z 910.505859375 2014-04-06T07:59:06Z 911.94799804688 2014-04-06T07:59:22Z 912.9091796875 2014-04-06T07:59:41Z 912.9091796875 2014-04-06T07:59:51Z 914.35107421875 2014-04-06T08:00:03Z 916.27368164062 2014-04-06T08:00:21Z 919.63842773438 2014-04-06T08:00:30Z 920.599609375 2014-04-06T08:00:32Z 923.0029296875 2014-04-06T08:00:52Z 923.96411132812 2014-04-06T08:01:10Z 926.84838867188 2014-04-06T08:01:23Z 928.29028320312 2014-04-06T08:01:40Z 931.65478515625 2014-04-06T08:01:56Z 933.57739257812 2014-04-06T08:02:12Z 934.53881835938 2014-04-06T08:02:30Z 936.46142578125 2014-04-06T08:02:47Z 937.9033203125 2014-04-06T08:03:05Z 938.38403320312 2014-04-06T08:03:06Z 939.82592773438 2014-04-06T08:03:15Z 940.30688476562 2014-04-06T08:03:21Z 941.26806640625 2014-04-06T08:03:37Z 943.67138671875 2014-04-06T08:03:48Z 945.59399414062 2014-04-06T08:04:06Z 946.07470703125 2014-04-06T08:04:14Z 948.47778320312 2014-04-06T08:04:31Z 949.919921875 2014-04-06T08:04:47Z 952.32299804688 2014-04-06T08:05:03Z 953.76513671875 2014-04-06T08:05:10Z 954.24584960938 2014-04-06T08:05:16Z 955.20703125 2014-04-06T08:05:31Z 956.64916992188 2014-04-06T08:05:46Z 957.1298828125 2014-04-06T08:06:03Z 959.05249023438 2014-04-06T08:06:14Z 960.97509765625 2014-04-06T08:06:29Z 961.9365234375 2014-04-06T08:06:39Z 962.4169921875 2014-04-06T08:06:51Z 963.37841796875 2014-04-06T08:07:01Z 965.30102539062 2014-04-06T08:07:09Z 966.74291992188 2014-04-06T08:07:26Z 968.18481445312 2014-04-06T08:07:41Z 971.54931640625 2014-04-06T08:07:59Z 973.47241210938 2014-04-06T08:08:11Z 976.8369140625 2014-04-06T08:08:19Z 978.27880859375 2014-04-06T08:08:35Z 981.16284179688 2014-04-06T08:08:50Z 982.60473632812 2014-04-06T08:09:06Z 983.08520507812 2014-04-06T08:09:12Z 985.96923828125 2014-04-06T08:09:30Z 987.89184570312 2014-04-06T08:09:50Z 988.853515625 2014-04-06T08:10:02Z 990.77587890625 2014-04-06T08:10:22Z 993.65991210938 2014-04-06T08:10:40Z 996.5439453125 2014-04-06T08:10:55Z 996.5439453125 2014-04-06T08:11:01Z 997.50512695312 2014-04-06T08:11:14Z 997.98583984375 2014-04-06T08:11:19Z 996.5439453125 2014-04-06T08:14:57Z 997.0244140625 2014-04-06T08:15:12Z 998.46630859375 2014-04-06T08:15:29Z 998.94702148438 2014-04-06T08:15:43Z 999.90844726562 2014-04-06T08:15:57Z 1002.7922363281 2014-04-06T08:16:13Z 1002.7922363281 2014-04-06T08:16:16Z 1003.7536621094 2014-04-06T08:16:21Z 1003.2729492188 2014-04-06T08:16:23Z 1003.7536621094 2014-04-06T08:16:33Z 1003.7536621094 2014-04-06T08:16:38Z 1004.2346191406 2014-04-06T08:16:42Z 1004.2346191406 2014-04-06T08:16:57Z 1006.6376953125 2014-04-06T08:17:11Z 1007.5991210938 2014-04-06T08:17:25Z 1009.5217285156 2014-04-06T08:17:28Z 1010.9636230469 2014-04-06T08:17:41Z 1010.9636230469 2014-04-06T08:17:42Z 1010.9636230469 2014-04-06T08:17:47Z 1012.4055175781 2014-04-06T08:18:00Z 1012.8862304688 2014-04-06T08:18:02Z 1013.3669433594 2014-04-06T08:18:15Z 1014.328125 2014-04-06T08:18:17Z 1014.8088378906 2014-04-06T08:18:25Z 1015.2895507812 2014-04-06T08:18:29Z 1016.2507324219 2014-04-06T08:18:32Z 1018.1733398438 2014-04-06T08:18:46Z 1020.0961914062 2014-04-06T08:18:59Z 1023.4609375 2014-04-06T08:19:15Z 1025.8640136719 2014-04-06T08:19:29Z 1027.3061523438 2014-04-06T08:19:36Z 1027.3061523438 2014-04-06T08:19:39Z 1030.1899414062 2014-04-06T08:19:54Z 1030.6706542969 2014-04-06T08:20:02Z 1031.6318359375 2014-04-06T08:20:08Z 1033.0737304688 2014-04-06T08:20:21Z 1033.0737304688 2014-04-06T08:20:25Z 1034.03515625 2014-04-06T08:20:41Z 1035.4770507812 2014-04-06T08:20:48Z 1035.4770507812 2014-04-06T08:20:52Z 1037.8806152344 2014-04-06T08:20:58Z 1039.8032226562 2014-04-06T08:21:13Z 1040.7644042969 2014-04-06T08:21:21Z 1041.2451171875 2014-04-06T08:21:30Z 1042.6872558594 2014-04-06T08:21:37Z 1043.1677246094 2014-04-06T08:21:39Z 1045.0903320312 2014-04-06T08:21:43Z 1047.0129394531 2014-04-06T08:22:00Z 1048.4548339844 2014-04-06T08:22:14Z 1050.3776855469 2014-04-06T08:22:28Z 1053.7424316406 2014-04-06T08:22:41Z 1053.7424316406 2014-04-06T08:22:49Z 1055.1843261719 2014-04-06T08:22:55Z 1056.6262207031 2014-04-06T08:22:59Z 1056.6262207031 2014-04-06T08:23:01Z 1057.5876464844 2014-04-06T08:23:17Z 1057.5876464844 2014-04-06T08:23:19Z 1058.548828125 2014-04-06T08:23:34Z 1059.9907226562 2014-04-06T08:23:47Z 1059.9907226562 2014-04-06T08:24:02Z 1059.9907226562 2014-04-06T08:24:19Z 1060.9521484375 2014-04-06T08:24:26Z 1061.4328613281 2014-04-06T08:24:40Z 1060.9521484375 2014-04-06T08:24:51Z 1061.9135742188 2014-04-06T08:25:03Z 1063.8359375 2014-04-06T08:25:16Z 1066.7199707031 2014-04-06T08:25:29Z 1069.6042480469 2014-04-06T08:25:40Z 1069.6042480469 2014-04-06T08:25:43Z 1072.0073242188 2014-04-06T08:25:56Z 1073.9299316406 2014-04-06T08:26:07Z 1075.3718261719 2014-04-06T08:26:10Z 1076.8139648438 2014-04-06T08:26:21Z 1077.7751464844 2014-04-06T08:26:35Z 1078.255859375 2014-04-06T08:26:37Z 1078.7365722656 2014-04-06T08:26:45Z 1079.6977539062 2014-04-06T08:26:57Z 1080.6591796875 2014-04-06T08:27:02Z 1082.1010742188 2014-04-06T08:27:14Z 1083.0622558594 2014-04-06T08:27:18Z 1085.9465332031 2014-04-06T08:27:36Z 1087.869140625 2014-04-06T08:27:55Z 1091.2336425781 2014-04-06T08:28:05Z 1094.5981445312 2014-04-06T08:28:20Z 1096.5209960938 2014-04-06T08:28:36Z 1098.443359375 2014-04-06T08:28:53Z 1098.9240722656 2014-04-06T08:29:06Z 1099.8854980469 2014-04-06T08:29:18Z 1102.2888183594 2014-04-06T08:29:35Z 1103.7309570312 2014-04-06T08:29:38Z 1104.2116699219 2014-04-06T08:29:43Z 1105.6535644531 2014-04-06T08:29:52Z 1107.0954589844 2014-04-06T08:30:01Z 1109.4987792969 2014-04-06T08:30:16Z 1109.9792480469 2014-04-06T08:30:21Z 1111.9020996094 2014-04-06T08:30:36Z 1113.3439941406 2014-04-06T08:30:41Z 1115.7473144531 2014-04-06T08:30:54Z 1117.669921875 2014-04-06T08:31:08Z 1118.6313476562 2014-04-06T08:31:13Z 1121.5151367188 2014-04-06T08:31:29Z 1121.0346679688 2014-04-06T08:31:31Z 1122.4765625 2014-04-06T08:31:35Z 1124.3991699219 2014-04-06T08:31:47Z 1124.3991699219 2014-04-06T08:31:51Z 1125.8410644531 2014-04-06T08:32:08Z 1126.3217773438 2014-04-06T08:32:20Z 1127.763671875 2014-04-06T08:32:33Z 1129.2055664062 2014-04-06T08:32:43Z 1131.6088867188 2014-04-06T08:32:54Z 1132.08984375 2014-04-06T08:33:00Z 1133.0510253906 2014-04-06T08:33:06Z 1134.9738769531 2014-04-06T08:33:23Z 1136.4157714844 2014-04-06T08:33:40Z 1137.8576660156 2014-04-06T08:33:57Z 1139.2995605469 2014-04-06T08:34:12Z 1141.2221679688 2014-04-06T08:34:30Z 1142.18359375 2014-04-06T08:34:44Z 1143.1447753906 2014-04-06T08:34:54Z 1142.6643066406 2014-04-06T08:35:00Z 1144.5866699219 2014-04-06T08:35:14Z 1145.0673828125 2014-04-06T08:35:16Z 1145.0673828125 2014-04-06T08:35:18Z 1146.0288085938 2014-04-06T08:35:24Z 1146.0288085938 2014-04-06T08:35:29Z 1146.5095214844 2014-04-06T08:35:32Z 1146.5095214844 2014-04-06T08:35:45Z 1144.5866699219 2014-04-06T08:35:55Z 1142.6643066406 2014-04-06T08:36:06Z 1142.6643066406 2014-04-06T08:36:09Z 1141.7028808594 2014-04-06T08:36:11Z 1140.7414550781 2014-04-06T08:36:16Z 1139.2995605469 2014-04-06T08:36:20Z 1138.3383789062 2014-04-06T08:36:30Z 1139.2995605469 2014-04-06T08:36:42Z 1139.7802734375 2014-04-06T08:36:47Z 1140.7414550781 2014-04-06T08:37:01Z 1140.7414550781 2014-04-06T08:37:04Z 1141.7028808594 2014-04-06T08:37:08Z 1141.7028808594 2014-04-06T08:37:21Z 1143.6254882812 2014-04-06T08:37:34Z 1143.6254882812 2014-04-06T08:37:43Z 1143.6254882812 2014-04-06T08:37:55Z 1144.1062011719 2014-04-06T08:37:56Z 1145.0673828125 2014-04-06T08:38:08Z 1145.5480957031 2014-04-06T08:38:17Z 1146.9899902344 2014-04-06T08:38:29Z 1147.9514160156 2014-04-06T08:38:40Z 1147.9514160156 2014-04-06T08:38:45Z 1147.9514160156 2014-04-06T08:38:49Z 1146.9899902344 2014-04-06T08:38:55Z 1146.5095214844 2014-04-06T08:39:06Z 1146.5095214844 2014-04-06T08:39:20Z 1146.0288085938 2014-04-06T08:39:24Z 1147.470703125 2014-04-06T08:39:39Z 1147.470703125 2014-04-06T08:39:51Z 1148.4321289062 2014-04-06T08:40:06Z 1149.3935546875 2014-04-06T08:40:22Z 1150.8354492188 2014-04-06T08:40:36Z 1150.3549804688 2014-04-06T08:40:48Z 1150.8354492188 2014-04-06T08:41:02Z 1150.8354492188 2014-04-06T08:41:13Z 1149.3935546875 2014-04-06T08:41:36Z 1148.9128417969 2014-04-06T08:41:47Z 1149.8742675781 2014-04-06T08:41:49Z 1151.3161621094 2014-04-06T08:41:56Z 1148.9128417969 2014-04-06T08:42:11Z 1149.8742675781 2014-04-06T08:42:20Z 1149.8742675781 2014-04-06T08:42:24Z 1152.27734375 2014-04-06T08:42:33Z 1153.7194824219 2014-04-06T08:42:50Z 1157.083984375 2014-04-06T08:43:01Z 1159.0065917969 2014-04-06T08:43:17Z 1159.0065917969 2014-04-06T08:43:23Z 1159.9677734375 2014-04-06T08:43:33Z 1160.9291992188 2014-04-06T08:43:44Z 1161.4099121094 2014-04-06T08:43:55Z 1161.4099121094 2014-04-06T08:43:58Z 1160.9291992188 2014-04-06T08:44:11Z 1160.9291992188 2014-04-06T08:44:14Z 1161.4099121094 2014-04-06T08:44:21Z 1164.2939453125 2014-04-06T08:44:36Z 1166.697265625 2014-04-06T08:44:44Z 1167.1779785156 2014-04-06T08:44:47Z 1167.6584472656 2014-04-06T08:44:51Z 1168.1391601562 2014-04-06T08:44:54Z 1168.6198730469 2014-04-06T08:44:58Z 1169.1005859375 2014-04-06T08:45:11Z 1170.5424804688 2014-04-06T08:45:22Z 1172.4650878906 2014-04-06T08:45:35Z 1173.4265136719 2014-04-06T08:45:49Z 1174.8684082031 2014-04-06T08:45:58Z 1176.3103027344 2014-04-06T08:46:10Z 1177.7521972656 2014-04-06T08:46:19Z 1179.1940917969 2014-04-06T08:46:26Z 1180.6364746094 2014-04-06T08:46:39Z 1183.0395507812 2014-04-06T08:46:49Z 1184.0009765625 2014-04-06T08:47:04Z 1184.0009765625 2014-04-06T08:47:07Z 1184.4816894531 2014-04-06T08:47:17Z 1185.4428710938 2014-04-06T08:47:31Z 1187.8461914062 2014-04-06T08:47:47Z 1188.8076171875 2014-04-06T08:47:51Z 1190.7299804688 2014-04-06T08:48:04Z 1191.2106933594 2014-04-06T08:48:15Z 1192.6528320312 2014-04-06T08:48:21Z 1193.6140136719 2014-04-06T08:48:35Z 1196.017578125 2014-04-06T08:48:46Z 1197.9401855469 2014-04-06T08:49:01Z 1198.9013671875 2014-04-06T08:49:12Z 1201.7854003906 2014-04-06T08:49:25Z 1202.2658691406 2014-04-06T08:49:26Z 1202.2658691406 2014-04-06T08:49:33Z 1201.7854003906 2014-04-06T08:49:43Z 1201.7854003906 2014-04-06T08:49:56Z 1201.3046875 2014-04-06T08:50:08Z 1201.7854003906 2014-04-06T08:50:21Z 1202.2658691406 2014-04-06T08:50:26Z 1201.7854003906 2014-04-06T08:50:32Z 1202.7465820312 2014-04-06T08:50:37Z 1201.7854003906 2014-04-06T08:50:49Z 1202.7465820312 2014-04-06T08:51:01Z 1202.2658691406 2014-04-06T08:51:14Z 1203.7080078125 2014-04-06T08:51:28Z 1204.1887207031 2014-04-06T08:51:34Z 1203.7080078125 2014-04-06T08:51:36Z 1204.1887207031 2014-04-06T08:51:40Z 1203.7080078125 2014-04-06T08:51:54Z 1202.7465820312 2014-04-06T08:52:06Z 1203.2272949219 2014-04-06T08:52:18Z 1203.2272949219 2014-04-06T08:52:30Z 1202.2658691406 2014-04-06T08:52:45Z 1204.6691894531 2014-04-06T08:53:01Z 1204.1887207031 2014-04-06T08:53:15Z 1203.7080078125 2014-04-06T08:53:25Z 1204.1887207031 2014-04-06T08:53:29Z 1203.7080078125 2014-04-06T08:53:42Z 1203.2272949219 2014-04-06T08:53:56Z 1203.7080078125 2014-04-06T08:54:10Z 1203.7080078125 2014-04-06T08:54:40Z 1203.7080078125 2014-04-06T08:54:52Z 1204.1887207031 2014-04-06T08:55:08Z 1204.1887207031 2014-04-06T08:55:09Z 1203.7080078125 2014-04-06T08:55:12Z 1204.6691894531 2014-04-06T08:55:31Z 1205.6306152344 2014-04-06T08:55:49Z 1205.1499023438 2014-04-06T08:55:52Z 1205.6306152344 2014-04-06T08:56:06Z 1206.591796875 2014-04-06T08:56:17Z 1207.5532226562 2014-04-06T08:56:34Z 1208.0339355469 2014-04-06T08:56:48Z 1209.9562988281 2014-04-06T08:57:00Z 1209.9562988281 2014-04-06T08:57:09Z 1209.4758300781 2014-04-06T08:57:24Z 1211.3984375 2014-04-06T08:57:37Z 1212.3598632812 2014-04-06T08:57:53Z 1212.3598632812 2014-04-06T08:58:09Z 1211.8791503906 2014-04-06T08:58:25Z 1214.7631835938 2014-04-06T08:58:39Z 1214.7631835938 2014-04-06T08:58:53Z 1216.6857910156 2014-04-06T08:59:05Z 1217.1665039062 2014-04-06T08:59:21Z 1217.6469726562 2014-04-06T08:59:36Z 1215.724609375 2014-04-06T08:59:48Z 1212.8405761719 2014-04-06T09:10:01Z 1211.3984375 2014-04-06T09:10:04Z 1208.5144042969 2014-04-06T09:10:13Z 1207.5532226562 2014-04-06T09:10:15Z 1207.0725097656 2014-04-06T09:10:17Z 1205.1499023438 2014-04-06T09:10:20Z 1202.2658691406 2014-04-06T09:10:25Z 1199.8627929688 2014-04-06T09:10:37Z 1199.8627929688 2014-04-06T09:10:46Z 1196.9787597656 2014-04-06T09:11:13Z 1195.5366210938 2014-04-06T09:11:21Z 1193.6140136719 2014-04-06T09:11:23Z 1192.1721191406 2014-04-06T09:11:26Z 1189.2880859375 2014-04-06T09:11:36Z 1186.404296875 2014-04-06T09:25:02Z 1186.884765625 2014-04-06T09:25:23Z 1185.4428710938 2014-04-06T09:25:32Z 1183.0395507812 2014-04-06T09:25:39Z 1180.6364746094 2014-04-06T09:25:44Z 1176.3103027344 2014-04-06T09:25:49Z 1172.4650878906 2014-04-06T09:25:53Z 1171.5036621094 2014-04-06T09:25:55Z 1168.6198730469 2014-04-06T09:26:00Z 1169.5812988281 2014-04-06T09:26:11Z 1167.6584472656 2014-04-06T09:26:16Z 1167.1779785156 2014-04-06T09:26:19Z 1167.1779785156 2014-04-06T09:26:23Z 1165.2553710938 2014-04-06T09:26:32Z 1163.8129882812 2014-04-06T09:26:37Z 1162.37109375 2014-04-06T09:26:38Z 1162.37109375 2014-04-06T09:26:49Z 1163.8129882812 2014-04-06T09:27:42Z 1159.9677734375 2014-04-06T09:27:52Z 1157.5646972656 2014-04-06T09:27:55Z 1155.1613769531 2014-04-06T09:28:00Z 1150.8354492188 2014-04-06T09:28:04Z 1150.8354492188 2014-04-06T09:28:05Z 1147.470703125 2014-04-06T09:28:07Z 1145.5480957031 2014-04-06T09:28:12Z 1145.0673828125 2014-04-06T09:28:13Z 1144.1062011719 2014-04-06T09:28:27Z 1140.7414550781 2014-04-06T09:28:37Z 1139.2995605469 2014-04-06T09:28:40Z 1135.9350585938 2014-04-06T09:28:46Z 1133.5317382812 2014-04-06T09:28:51Z 1130.6477050781 2014-04-06T09:28:53Z 1128.7250976562 2014-04-06T09:28:59Z 1126.8024902344 2014-04-06T09:29:04Z 1126.3217773438 2014-04-06T09:29:14Z 1124.8798828125 2014-04-06T09:30:20Z 1125.3603515625 2014-04-06T09:30:21Z 1122.4765625 2014-04-06T09:30:25Z 1121.9958496094 2014-04-06T09:30:35Z 1119.5927734375 2014-04-06T09:30:43Z 1114.7858886719 2014-04-06T09:30:48Z 1112.86328125 2014-04-06T09:30:50Z 1109.4987792969 2014-04-06T09:30:53Z 1109.0180664062 2014-04-06T09:30:54Z 1104.6921386719 2014-04-06T09:30:58Z 1102.2888183594 2014-04-06T09:31:00Z 1097.4821777344 2014-04-06T09:31:05Z 1095.5595703125 2014-04-06T09:31:08Z 1093.15625 2014-04-06T09:32:12Z 1093.15625 2014-04-06T09:32:29Z 1090.2724609375 2014-04-06T09:32:32Z 1087.3884277344 2014-04-06T09:32:35Z 1086.4272460938 2014-04-06T09:32:37Z 1084.9853515625 2014-04-06T09:32:39Z 1081.1398925781 2014-04-06T09:32:43Z 1078.7365722656 2014-04-06T09:32:45Z 1077.2946777344 2014-04-06T09:32:48Z 1074.8913574219 2014-04-06T09:32:52Z 1071.5266113281 2014-04-06T09:32:54Z 1069.6042480469 2014-04-06T09:32:56Z 1069.1235351562 2014-04-06T09:33:06Z 1068.162109375 2014-04-06T09:33:23Z 1065.7587890625 2014-04-06T09:34:51Z 1062.3940429688 2014-04-06T09:34:55Z 1060.9521484375 2014-04-06T09:35:00Z 1059.5102539062 2014-04-06T09:35:14Z 1057.5876464844 2014-04-06T09:35:46Z 1055.6650390625 2014-04-06T09:35:54Z 1054.7036132812 2014-04-06T09:35:59Z 1050.3776855469 2014-04-06T09:36:04Z 1050.3776855469 2014-04-06T09:36:05Z 1047.9743652344 2014-04-06T09:36:10Z 1044.6096191406 2014-04-06T09:36:12Z 1044.1291503906 2014-04-06T09:36:13Z 1041.2451171875 2014-04-06T09:36:18Z 1038.8420410156 2014-04-06T09:36:21Z 1037.3999023438 2014-04-06T09:36:24Z 1036.4387207031 2014-04-06T09:36:27Z 1035.4770507812 2014-04-06T09:36:29Z 1034.03515625 2014-04-06T09:36:38Z 1032.1125488281 2014-04-06T09:37:14Z 1028.748046875 2014-04-06T09:37:18Z 1028.748046875 2014-04-06T09:37:19Z 1027.7866210938 2014-04-06T09:37:21Z 1025.3833007812 2014-04-06T09:37:25Z 1023.94140625 2014-04-06T09:37:27Z 1022.0187988281 2014-04-06T09:37:32Z 1017.6926269531 2014-04-06T09:37:37Z 1013.8474121094 2014-04-06T09:37:39Z 1011.9250488281 2014-04-06T09:37:41Z 1008.5603027344 2014-04-06T09:37:48Z 1005.6765136719 2014-04-06T09:37:55Z 1003.2729492188 2014-04-06T09:37:58Z 1000.8696289062 2014-04-06T09:38:04Z 997.0244140625 2014-04-06T09:38:08Z 993.17919921875 2014-04-06T09:38:14Z 991.25659179688 2014-04-06T09:38:18Z 988.853515625 2014-04-06T09:38:26Z 986.44995117188 2014-04-06T09:38:29Z 981.16284179688 2014-04-06T09:38:35Z 980.68212890625 2014-04-06T09:38:36Z 980.68212890625 2014-04-06T09:38:37Z 974.91430664062 2014-04-06T09:38:43Z 974.43359375 2014-04-06T09:38:44Z 970.107421875 2014-04-06T09:38:53Z 970.107421875 2014-04-06T09:38:54Z 965.30102539062 2014-04-06T09:38:58Z 964.8203125 2014-04-06T09:38:59Z 962.89770507812 2014-04-06T09:39:02Z 959.05249023438 2014-04-06T09:39:04Z 956.16845703125 2014-04-06T09:39:08Z 955.20703125 2014-04-06T09:39:11Z 954.72631835938 2014-04-06T09:39:13Z 953.76513671875 2014-04-06T09:39:16Z 951.84252929688 2014-04-06T09:39:18Z 950.40063476562 2014-04-06T09:39:20Z 947.99731445312 2014-04-06T09:39:24Z 944.15209960938 2014-04-06T09:39:30Z 944.15209960938 2014-04-06T09:39:31Z 943.19067382812 2014-04-06T09:39:44Z 940.78735351562 2014-04-06T09:39:58Z 936.94189453125 2014-04-06T09:40:01Z 933.57739257812 2014-04-06T09:40:04Z 930.69360351562 2014-04-06T09:40:10Z 929.73217773438 2014-04-06T09:40:11Z 924.92578125 2014-04-06T09:40:16Z 920.11889648438 2014-04-06T09:40:19Z 919.63842773438 2014-04-06T09:40:20Z 916.27368164062 2014-04-06T09:40:25Z 914.83178710938 2014-04-06T09:40:27Z 910.505859375 2014-04-06T09:40:30Z 909.06396484375 2014-04-06T09:40:32Z 905.21850585938 2014-04-06T09:40:37Z 904.25732421875 2014-04-06T09:40:39Z 903.77661132812 2014-04-06T09:40:40Z 901.85400390625 2014-04-06T09:40:43Z 898.4892578125 2014-04-06T09:40:50Z 894.64404296875 2014-04-06T09:40:54Z 894.64404296875 2014-04-06T09:40:55Z 893.2021484375 2014-04-06T09:40:57Z 892.24096679688 2014-04-06T09:41:00Z 889.35668945312 2014-04-06T09:41:09Z 888.87622070312 2014-04-06T09:41:24Z 885.51147460938 2014-04-06T09:41:33Z 884.06958007812 2014-04-06T09:41:37Z 880.705078125 2014-04-06T09:41:40Z 879.26293945312 2014-04-06T09:41:43Z 877.82104492188 2014-04-06T09:41:48Z 876.85986328125 2014-04-06T09:41:51Z 872.53369140625 2014-04-06T09:41:57Z 871.091796875 2014-04-06T09:42:00Z 869.64990234375 2014-04-06T09:42:02Z 868.6884765625 2014-04-06T09:42:04Z 863.8818359375 2014-04-06T09:42:08Z 860.51733398438 2014-04-06T09:42:12Z 860.51733398438 2014-04-06T09:42:13Z 860.03662109375 2014-04-06T09:42:40Z 860.998046875 2014-04-06T09:46:03Z 862.92065429688 2014-04-06T09:47:14Z 862.43994140625 2014-04-06T09:47:26Z 861.47875976562 2014-04-06T09:48:01Z 861.95947265625 2014-04-06T09:48:20Z 860.998046875 2014-04-06T09:48:29Z 860.998046875 2014-04-06T09:48:45Z 862.43994140625 2014-04-06T09:48:51Z 862.43994140625 2014-04-06T09:48:56Z 861.47875976562 2014-04-06T09:49:06Z 860.998046875 2014-04-06T09:49:21Z 862.92065429688 2014-04-06T09:49:25Z 862.92065429688 2014-04-06T09:49:35Z 863.8818359375 2014-04-06T09:49:48Z 864.84326171875 2014-04-06T09:49:54Z 866.76586914062 2014-04-06T09:50:02Z 867.72705078125 2014-04-06T09:50:18Z 870.61108398438 2014-04-06T09:50:33Z 872.05297851562 2014-04-06T09:50:53Z 873.9755859375 2014-04-06T09:50:59Z 875.41748046875 2014-04-06T09:51:15Z 876.85986328125 2014-04-06T09:51:31Z 880.705078125 2014-04-06T09:51:46Z 880.705078125 2014-04-06T09:52:04Z 884.06958007812 2014-04-06T09:52:22Z 884.55029296875 2014-04-06T09:52:37Z 884.55029296875 2014-04-06T09:52:54Z 887.91479492188 2014-04-06T09:53:06Z 889.83740234375 2014-04-06T09:53:24Z 890.79858398438 2014-04-06T09:53:43Z 891.76000976562 2014-04-06T09:53:58Z 893.68286132812 2014-04-06T09:54:11Z 896.08618164062 2014-04-06T09:54:26Z 897.52807617188 2014-04-06T09:54:45Z 899.45068359375 2014-04-06T09:55:07Z 899.93139648438 2014-04-06T09:55:27Z 901.85400390625 2014-04-06T09:55:50Z 903.77661132812 2014-04-06T09:56:09Z 905.21850585938 2014-04-06T09:56:26Z 907.14111328125 2014-04-06T09:56:43Z 908.10278320312 2014-04-06T09:57:01Z 910.505859375 2014-04-06T09:57:20Z 911.46728515625 2014-04-06T09:57:30Z 913.38989257812 2014-04-06T09:57:52Z 914.35107421875 2014-04-06T09:57:59Z 914.83178710938 2014-04-06T09:58:16Z 915.79321289062 2014-04-06T09:58:35Z 919.15771484375 2014-04-06T09:58:42Z 920.11889648438 2014-04-06T09:58:56Z 922.04150390625 2014-04-06T09:59:11Z 923.0029296875 2014-04-06T09:59:24Z 923.96411132812 2014-04-06T09:59:41Z 927.3291015625 2014-04-06T09:59:56Z 927.3291015625 2014-04-06T09:59:57Z 928.77099609375 2014-04-06T10:00:14Z 929.73217773438 2014-04-06T10:00:32Z 931.65478515625 2014-04-06T10:00:46Z 933.0966796875 2014-04-06T10:00:57Z 932.6162109375 2014-04-06T10:01:12Z 935.01953125 2014-04-06T10:01:25Z 936.46142578125 2014-04-06T10:01:40Z 938.38403320312 2014-04-06T10:01:53Z 941.26806640625 2014-04-06T10:02:08Z 941.26806640625 2014-04-06T10:02:18Z 940.78735351562 2014-04-06T10:02:29Z 940.30688476562 2014-04-06T10:05:18Z 941.74877929688 2014-04-06T10:05:34Z 942.71020507812 2014-04-06T10:06:23Z 941.74877929688 2014-04-06T10:06:47Z 943.67138671875 2014-04-06T10:07:23Z 943.67138671875 2014-04-06T10:07:43Z 943.67138671875 2014-04-06T10:07:44Z 944.15209960938 2014-04-06T10:07:47Z 946.07470703125 2014-04-06T10:08:02Z 947.5166015625 2014-04-06T10:08:15Z 947.5166015625 2014-04-06T10:08:27Z 947.5166015625 2014-04-06T10:08:39Z 948.47778320312 2014-04-06T10:08:49Z 948.47778320312 2014-04-06T10:08:53Z 950.40063476562 2014-04-06T10:09:07Z 951.36181640625 2014-04-06T10:09:20Z 951.84252929688 2014-04-06T10:09:37Z 955.20703125 2014-04-06T10:09:53Z 958.57177734375 2014-04-06T10:10:07Z 960.013671875 2014-04-06T10:10:24Z 960.49438476562 2014-04-06T10:10:43Z 960.97509765625 2014-04-06T10:10:58Z 964.33959960938 2014-04-06T10:11:13Z 965.30102539062 2014-04-06T10:11:28Z 968.18481445312 2014-04-06T10:11:44Z 969.626953125 2014-04-06T10:12:00Z 969.626953125 2014-04-06T10:12:01Z 971.06884765625 2014-04-06T10:12:18Z 974.43359375 2014-04-06T10:12:31Z 974.91430664062 2014-04-06T10:12:47Z 976.8369140625 2014-04-06T10:13:07Z 980.68212890625 2014-04-06T10:13:27Z 981.64331054688 2014-04-06T10:13:46Z 983.08520507812 2014-04-06T10:14:04Z 985.48852539062 2014-04-06T10:14:23Z 986.44995117188 2014-04-06T10:14:27Z 985.96923828125 2014-04-06T10:14:44Z 988.853515625 2014-04-06T10:14:59Z 992.21801757812 2014-04-06T10:15:22Z 994.62109375 2014-04-06T10:15:43Z 996.5439453125 2014-04-06T10:16:01Z 998.94702148438 2014-04-06T10:16:17Z 1000.3891601562 2014-04-06T10:16:20Z 1001.8310546875 2014-04-06T10:16:41Z 1003.7536621094 2014-04-06T10:17:03Z 1002.7922363281 2014-04-06T10:17:19Z 1004.2346191406 2014-04-06T10:17:27Z 1007.1184082031 2014-04-06T10:17:35Z 1007.1184082031 2014-04-06T10:17:36Z 1009.041015625 2014-04-06T10:17:48Z 1010.0021972656 2014-04-06T10:17:51Z 1010.0021972656 2014-04-06T10:17:56Z 1011.9250488281 2014-04-06T10:18:04Z 1014.328125 2014-04-06T10:18:09Z 1014.328125 2014-04-06T10:18:13Z 1013.8474121094 2014-04-06T10:18:16Z 1014.8088378906 2014-04-06T10:18:22Z 1016.7314453125 2014-04-06T10:18:32Z 1018.6540527344 2014-04-06T10:18:37Z 1019.134765625 2014-04-06T10:18:40Z 1021.0576171875 2014-04-06T10:18:46Z 1023.4609375 2014-04-06T10:18:50Z 1025.8640136719 2014-04-06T10:19:04Z 1029.228515625 2014-04-06T10:19:17Z 1032.1125488281 2014-04-06T10:19:26Z 1031.6318359375 2014-04-06T10:19:37Z 1031.1513671875 2014-04-06T10:21:12Z 1031.1513671875 2014-04-06T10:21:24Z 1031.6318359375 2014-04-06T10:21:31Z 1033.5544433594 2014-04-06T10:21:47Z 1034.5158691406 2014-04-06T10:22:02Z 1036.4387207031 2014-04-06T10:22:09Z 1038.8420410156 2014-04-06T10:22:28Z 1041.2451171875 2014-04-06T10:22:38Z 1042.2065429688 2014-04-06T10:22:40Z 1045.5710449219 2014-04-06T10:22:52Z 1048.4548339844 2014-04-06T10:23:08Z 1051.8195800781 2014-04-06T10:23:14Z 1051.8195800781 2014-04-06T10:23:15Z 1053.7424316406 2014-04-06T10:23:32Z 1055.6650390625 2014-04-06T10:23:38Z 1059.0295410156 2014-04-06T10:23:53Z 1059.9907226562 2014-04-06T10:24:08Z 1060.9521484375 2014-04-06T10:24:25Z 1060.4714355469 2014-04-06T10:24:39Z 1060.4714355469 2014-04-06T10:24:51Z 1063.8359375 2014-04-06T10:25:02Z 1067.6811523438 2014-04-06T10:25:15Z 1067.6811523438 2014-04-06T10:25:16Z 1071.5266113281 2014-04-06T10:25:36Z 1074.8913574219 2014-04-06T10:25:45Z 1076.3332519531 2014-04-06T10:26:02Z 1078.7365722656 2014-04-06T10:26:09Z 1079.6977539062 2014-04-06T10:26:13Z 1083.0622558594 2014-04-06T10:26:31Z 1083.54296875 2014-04-06T10:26:35Z 1084.0239257812 2014-04-06T10:26:39Z 1085.4658203125 2014-04-06T10:26:46Z 1087.3884277344 2014-04-06T10:26:50Z 1089.7917480469 2014-04-06T10:26:57Z 1090.7529296875 2014-04-06T10:26:58Z 1093.6369628906 2014-04-06T10:27:06Z 1095.0788574219 2014-04-06T10:27:12Z 1096.0402832031 2014-04-06T10:27:22Z 1097.0014648438 2014-04-06T10:27:30Z 1096.5209960938 2014-04-06T10:27:34Z 1097.4821777344 2014-04-06T10:27:36Z 1100.3664550781 2014-04-06T10:27:46Z 1100.8469238281 2014-04-06T10:27:47Z 1102.2888183594 2014-04-06T10:27:56Z 1101.8083496094 2014-04-06T10:28:12Z 1105.1728515625 2014-04-06T10:38:12Z 1104.2116699219 2014-04-06T10:38:58Z 1104.6921386719 2014-04-06T10:50:22Z 1104.2116699219 2014-04-06T10:58:48Z 1105.1728515625 2014-04-06T10:59:32Z 1102.2888183594 2014-04-06T11:00:28Z 1104.6921386719 2014-04-06T11:01:18Z 1104.2116699219 2014-04-06T11:01:47Z 1105.6535644531 2014-04-06T11:01:59Z 1106.6147460938 2014-04-06T11:02:07Z 1106.6147460938 2014-04-06T11:02:21Z 1107.576171875 2014-04-06T11:02:33Z 1108.5373535156 2014-04-06T11:02:42Z 1108.5373535156 2014-04-06T11:02:54Z 1105.1728515625 2014-04-06T11:03:00Z 1100.8469238281 2014-04-06T11:03:04Z 1100.8469238281 2014-04-06T11:03:05Z 1099.8854980469 2014-04-06T11:03:06Z 1097.0014648438 2014-04-06T11:03:09Z 1091.7143554688 2014-04-06T11:03:15Z 1089.7917480469 2014-04-06T11:03:17Z 1087.3884277344 2014-04-06T11:03:20Z 1087.869140625 2014-04-06T11:03:21Z 1083.54296875 2014-04-06T11:03:26Z 1082.5817871094 2014-04-06T11:03:27Z 1076.8139648438 2014-04-06T11:03:32Z 1072.96875 2014-04-06T11:03:35Z 1072.0073242188 2014-04-06T11:03:37Z 1072.4880371094 2014-04-06T11:03:40Z 1073.4494628906 2014-04-06T11:03:50Z 1072.96875 2014-04-06T11:04:00Z 1069.1235351562 2014-04-06T11:04:05Z 1067.6811523438 2014-04-06T11:04:07Z 1064.3166503906 2014-04-06T11:04:11Z 1064.7973632812 2014-04-06T11:04:15Z 1066.7199707031 2014-04-06T11:04:28Z 1066.7199707031 2014-04-06T11:04:48Z 1066.2392578125 2014-04-06T11:05:06Z 1063.8359375 2014-04-06T11:05:10Z 1060.9521484375 2014-04-06T11:05:14Z 1060.4714355469 2014-04-06T11:05:15Z 1059.0295410156 2014-04-06T11:05:22Z 1058.548828125 2014-04-06T11:05:24Z 1058.548828125 2014-04-06T11:05:25Z 1054.2231445312 2014-04-06T11:05:29Z 1055.1843261719 2014-04-06T11:05:33Z 1053.7424316406 2014-04-06T11:05:36Z 1051.3388671875 2014-04-06T11:05:45Z 1049.4162597656 2014-04-06T11:05:48Z 1045.5710449219 2014-04-06T11:05:51Z 1042.2065429688 2014-04-06T11:05:55Z 1038.361328125 2014-04-06T11:05:58Z 1034.5158691406 2014-04-06T11:06:01Z 1031.6318359375 2014-04-06T11:06:04Z 1030.1899414062 2014-04-06T11:06:07Z 1028.748046875 2014-04-06T11:06:10Z 1025.8640136719 2014-04-06T11:06:13Z 1023.94140625 2014-04-06T11:06:16Z 1022.0187988281 2014-04-06T11:06:19Z 1020.0961914062 2014-04-06T11:06:23Z 1020.0961914062 2014-04-06T11:06:28Z 1016.7314453125 2014-04-06T11:06:33Z 1013.8474121094 2014-04-06T11:06:36Z 1012.4055175781 2014-04-06T11:06:37Z 1010.9636230469 2014-04-06T11:06:51Z 1010.4829101562 2014-04-06T11:07:54Z 1007.1184082031 2014-04-06T11:10:33Z 1004.7150878906 2014-04-06T11:10:35Z 1002.7922363281 2014-04-06T11:10:38Z 999.427734375 2014-04-06T11:10:43Z 996.5439453125 2014-04-06T11:10:52Z 995.58251953125 2014-04-06T11:11:15Z 995.58251953125 2014-04-06T11:11:33Z 993.17919921875 2014-04-06T11:11:48Z 992.21801757812 2014-04-06T11:11:52Z 985.00805664062 2014-04-06T11:11:56Z 982.60473632812 2014-04-06T11:11:59Z 979.23999023438 2014-04-06T11:12:02Z 977.79809570312 2014-04-06T11:12:04Z 971.54931640625 2014-04-06T11:12:08Z 968.18481445312 2014-04-06T11:12:11Z 965.78173828125 2014-04-06T11:12:13Z 961.45581054688 2014-04-06T11:12:16Z 959.533203125 2014-04-06T11:12:17Z 955.68774414062 2014-04-06T11:12:21Z 950.40063476562 2014-04-06T11:12:25Z 946.55541992188 2014-04-06T11:12:28Z 942.2294921875 2014-04-06T11:12:33Z 937.9033203125 2014-04-06T11:12:35Z 935.01953125 2014-04-06T11:12:37Z 934.53881835938 2014-04-06T11:12:38Z 929.73217773438 2014-04-06T11:12:41Z 926.36767578125 2014-04-06T11:12:44Z 923.0029296875 2014-04-06T11:12:46Z 918.1962890625 2014-04-06T11:12:49Z 915.3125 2014-04-06T11:12:51Z 910.02514648438 2014-04-06T11:12:57Z 908.58325195312 2014-04-06T11:12:58Z 904.73779296875 2014-04-06T11:13:02Z 904.25732421875 2014-04-06T11:13:03Z 899.45068359375 2014-04-06T11:13:07Z 896.08618164062 2014-04-06T11:13:12Z 891.279296875 2014-04-06T11:13:18Z 886.47290039062 2014-04-06T11:13:21Z 883.5888671875 2014-04-06T11:13:25Z 882.62768554688 2014-04-06T11:13:27Z 879.74365234375 2014-04-06T11:13:31Z 875.41748046875 2014-04-06T11:13:36Z 870.13037109375 2014-04-06T11:13:40Z 866.76586914062 2014-04-06T11:13:44Z 861.47875976562 2014-04-06T11:13:48Z 860.998046875 2014-04-06T11:13:49Z 857.15258789062 2014-04-06T11:13:52Z 852.82666015625 2014-04-06T11:13:56Z 852.34594726562 2014-04-06T11:14:03Z 851.384765625 2014-04-06T11:14:39Z 851.384765625 2014-04-06T11:14:44Z 847.05883789062 2014-04-06T11:14:48Z 843.69409179688 2014-04-06T11:14:50Z 841.771484375 2014-04-06T11:14:54Z 839.3681640625 2014-04-06T11:14:57Z 838.8876953125 2014-04-06T11:14:58Z 836.96484375 2014-04-06T11:15:05Z 833.60034179688 2014-04-06T11:15:10Z 832.15844726562 2014-04-06T11:15:12Z 831.197265625 2014-04-06T11:15:18Z 830.23583984375 2014-04-06T11:15:20Z 825.90966796875 2014-04-06T11:15:25Z 822.54516601562 2014-04-06T11:15:29Z 822.064453125 2014-04-06T11:15:33Z 820.62255859375 2014-04-06T11:15:35Z 820.14184570312 2014-04-06T11:15:37Z 816.77734375 2014-04-06T11:15:42Z 815.33544921875 2014-04-06T11:15:43Z 811.00927734375 2014-04-06T11:15:48Z 808.60595703125 2014-04-06T11:15:51Z 804.2802734375 2014-04-06T11:15:59Z 803.31884765625 2014-04-06T11:16:00Z 797.55102539062 2014-04-06T11:16:05Z 797.55102539062 2014-04-06T11:16:06Z 796.10913085938 2014-04-06T11:16:13Z 793.22485351562 2014-04-06T11:16:20Z 792.74438476562 2014-04-06T11:16:21Z 790.82153320312 2014-04-06T11:16:24Z 790.34106445312 2014-04-06T11:16:26Z 790.82153320312 2014-04-06T11:16:35Z 790.82153320312 2014-04-06T11:16:45Z 789.8603515625 2014-04-06T11:16:50Z 790.34106445312 2014-04-06T11:17:01Z 789.8603515625 2014-04-06T11:17:42Z 789.37963867188 2014-04-06T11:17:45Z 789.37963867188 2014-04-06T11:17:49Z 787.45703125 2014-04-06T11:17:58Z 786.49584960938 2014-04-06T11:18:00Z 784.5732421875 2014-04-06T11:18:03Z 780.72802734375 2014-04-06T11:18:07Z 778.32446289062 2014-04-06T11:18:10Z 777.36328125 2014-04-06T11:18:12Z 774.9599609375 2014-04-06T11:18:16Z 771.59521484375 2014-04-06T11:18:21Z 771.11474609375 2014-04-06T11:18:22Z 768.23071289062 2014-04-06T11:18:26Z 767.75 2014-04-06T11:18:27Z 767.26953125 2014-04-06T11:18:31Z 762.943359375 2014-04-06T11:18:35Z 758.61743164062 2014-04-06T11:18:40Z 754.77221679688 2014-04-06T11:18:44Z 753.33032226562 2014-04-06T11:18:47Z 751.88842773438 2014-04-06T11:18:54Z 752.849609375 2014-04-06T11:22:49Z 750.92700195312 2014-04-06T11:23:24Z 751.40771484375 2014-04-06T11:24:00Z 752.36889648438 2014-04-06T11:24:53Z 753.81103515625 2014-04-06T11:25:36Z 753.81103515625 2014-04-06T11:26:18Z 756.21411132812 2014-04-06T11:26:46Z 753.81103515625 2014-04-06T11:27:17Z 754.29174804688 2014-04-06T11:27:44Z 754.29174804688 2014-04-06T11:27:56Z 753.81103515625 2014-04-06T11:28:01Z 754.29174804688 2014-04-06T11:28:12Z 752.36889648438 2014-04-06T11:28:18Z 750.92700195312 2014-04-06T11:28:22Z 748.52368164062 2014-04-06T11:28:31Z 746.60107421875 2014-04-06T11:28:42Z 745.6396484375 2014-04-06T11:28:50Z 746.12036132812 2014-04-06T11:29:05Z 746.12036132812 2014-04-06T11:29:44Z 746.12036132812 2014-04-06T11:30:15Z 746.60107421875 2014-04-06T11:30:18Z 748.52368164062 2014-04-06T11:30:28Z 747.56225585938 2014-04-06T11:30:39Z 748.52368164062 2014-04-06T11:31:35Z 748.04321289062 2014-04-06T11:31:53Z 750.44653320312 2014-04-06T11:32:10Z 753.33032226562 2014-04-06T11:32:25Z 754.29174804688 2014-04-06T11:32:31Z 755.2529296875 2014-04-06T11:32:39Z 757.17553710938 2014-04-06T11:32:57Z 760.05932617188 2014-04-06T11:33:13Z 762.46264648438 2014-04-06T11:33:33Z 765.82763671875 2014-04-06T11:33:51Z 766.30810546875 2014-04-06T11:34:08Z 769.19213867188 2014-04-06T11:34:26Z 772.07592773438 2014-04-06T11:34:48Z 773.99853515625 2014-04-06T11:35:04Z 775.4404296875 2014-04-06T11:35:10Z 776.88256835938 2014-04-06T11:35:31Z 779.76635742188 2014-04-06T11:35:52Z 781.68920898438 2014-04-06T11:36:08Z 785.05395507812 2014-04-06T11:36:21Z 787.45703125 2014-04-06T11:36:38Z 789.8603515625 2014-04-06T11:36:58Z 792.263671875 2014-04-06T11:37:14Z 795.62817382812 2014-04-06T11:37:35Z 797.55102539062 2014-04-06T11:37:54Z 800.43505859375 2014-04-06T11:38:12Z 803.31884765625 2014-04-06T11:38:31Z 805.72216796875 2014-04-06T11:38:49Z 808.60595703125 2014-04-06T11:39:11Z 810.52856445312 2014-04-06T11:39:33Z 814.3740234375 2014-04-06T11:39:52Z 815.33544921875 2014-04-06T11:39:56Z 818.69995117188 2014-04-06T11:40:12Z 820.14184570312 2014-04-06T11:40:16Z 821.10327148438 2014-04-06T11:40:32Z 823.50659179688 2014-04-06T11:40:47Z 826.39038085938 2014-04-06T11:41:02Z 828.7939453125 2014-04-06T11:41:20Z 831.197265625 2014-04-06T11:41:42Z 833.60034179688 2014-04-06T11:42:02Z 837.92626953125 2014-04-06T11:42:19Z 837.92626953125 2014-04-06T11:42:20Z 838.8876953125 2014-04-06T11:42:31Z 837.92626953125 2014-04-06T11:42:33Z 841.29077148438 2014-04-06T11:42:51Z 843.21337890625 2014-04-06T11:43:10Z 846.57836914062 2014-04-06T11:43:29Z 847.53955078125 2014-04-06T11:43:42Z 850.90405273438 2014-04-06T11:44:02Z 852.34594726562 2014-04-06T11:44:16Z 856.19116210938 2014-04-06T11:44:35Z 856.671875 2014-04-06T11:44:42Z 857.63330078125 2014-04-06T11:44:47Z 859.55590820312 2014-04-06T11:45:05Z 861.47875976562 2014-04-06T11:45:22Z 864.84326171875 2014-04-06T11:45:41Z 868.6884765625 2014-04-06T11:45:57Z 870.13037109375 2014-04-06T11:46:15Z 871.572265625 2014-04-06T11:46:27Z 873.9755859375 2014-04-06T11:46:37Z 875.41748046875 2014-04-06T11:46:54Z 875.41748046875 2014-04-06T11:52:02Z 877.34057617188 2014-04-06T11:52:18Z 880.22436523438 2014-04-06T11:52:30Z 879.74365234375 2014-04-06T11:52:31Z 882.14697265625 2014-04-06T11:52:47Z 885.03100585938 2014-04-06T11:53:03Z 886.47290039062 2014-04-06T11:53:17Z 887.43408203125 2014-04-06T11:53:25Z 888.87622070312 2014-04-06T11:53:42Z 892.24096679688 2014-04-06T11:54:00Z 894.16357421875 2014-04-06T11:54:16Z 896.56689453125 2014-04-06T11:54:31Z 897.04736328125 2014-04-06T11:54:35Z 899.45068359375 2014-04-06T11:54:52Z 899.45068359375 2014-04-06T11:54:56Z 900.412109375 2014-04-06T11:55:06Z 903.2958984375 2014-04-06T11:55:25Z 906.1796875 2014-04-06T11:55:38Z 907.14111328125 2014-04-06T11:55:51Z 910.505859375 2014-04-06T11:56:11Z 911.46728515625 2014-04-06T11:56:15Z 911.94799804688 2014-04-06T11:56:19Z 912.9091796875 2014-04-06T11:56:25Z 913.38989257812 2014-04-06T11:56:40Z 916.27368164062 2014-04-06T11:56:54Z 917.71557617188 2014-04-06T11:57:10Z 920.599609375 2014-04-06T11:57:27Z 923.48364257812 2014-04-06T11:57:43Z 924.92578125 2014-04-06T11:57:51Z 924.92578125 2014-04-06T11:57:59Z 925.88696289062 2014-04-06T11:58:07Z 928.77099609375 2014-04-06T11:58:19Z 931.65478515625 2014-04-06T11:58:36Z 933.57739257812 2014-04-06T11:58:46Z 935.98071289062 2014-04-06T11:58:53Z 936.46142578125 2014-04-06T11:58:58Z 936.94189453125 2014-04-06T11:59:02Z 938.38403320312 2014-04-06T11:59:16Z 939.82592773438 2014-04-06T11:59:32Z 942.71020507812 2014-04-06T11:59:48Z 942.71020507812 2014-04-06T12:00:56Z 941.26806640625 2014-04-06T12:01:57Z 939.82592773438 2014-04-06T12:04:08Z 940.78735351562 2014-04-06T12:04:20Z 941.26806640625 2014-04-06T12:04:28Z 944.15209960938 2014-04-06T12:04:43Z 945.11328125 2014-04-06T12:04:50Z 945.59399414062 2014-04-06T12:04:53Z 946.55541992188 2014-04-06T12:05:06Z 949.919921875 2014-04-06T12:05:23Z 952.8037109375 2014-04-06T12:05:42Z 955.20703125 2014-04-06T12:06:00Z 956.16845703125 2014-04-06T12:06:12Z 958.57177734375 2014-04-06T12:06:28Z 961.45581054688 2014-04-06T12:06:41Z 962.4169921875 2014-04-06T12:06:47Z 963.85888671875 2014-04-06T12:07:01Z 966.26220703125 2014-04-06T12:07:14Z 966.26220703125 2014-04-06T12:07:16Z 966.74291992188 2014-04-06T12:07:31Z 967.7041015625 2014-04-06T12:07:47Z 969.626953125 2014-04-06T12:08:00Z 970.58813476562 2014-04-06T12:08:05Z 971.06884765625 2014-04-06T12:08:07Z 972.0302734375 2014-04-06T12:08:13Z 974.91430664062 2014-04-06T12:08:28Z 975.87548828125 2014-04-06T12:08:42Z 978.75952148438 2014-04-06T12:08:56Z 979.23999023438 2014-04-06T12:09:02Z 979.720703125 2014-04-06T12:09:09Z 981.64331054688 2014-04-06T12:09:25Z 984.52734375 2014-04-06T12:09:44Z 987.89184570312 2014-04-06T12:10:00Z 987.4111328125 2014-04-06T12:10:04Z 989.333984375 2014-04-06T12:10:24Z 990.29541015625 2014-04-06T12:10:34Z 991.7373046875 2014-04-06T12:10:51Z 995.58251953125 2014-04-06T12:11:01Z 997.50512695312 2014-04-06T12:11:20Z 1000.3891601562 2014-04-06T12:11:36Z 1000.8696289062 2014-04-06T12:11:49Z 1001.8310546875 2014-04-06T12:12:06Z 1004.7150878906 2014-04-06T12:12:19Z 1007.5991210938 2014-04-06T12:12:35Z 1008.0798339844 2014-04-06T12:12:46Z 1010.4829101562 2014-04-06T12:13:01Z 1011.9250488281 2014-04-06T12:13:18Z 1014.8088378906 2014-04-06T12:13:34Z 1015.7702636719 2014-04-06T12:13:48Z 1016.2507324219 2014-04-06T12:15:40Z 1014.8088378906 2014-04-06T12:18:38Z 1016.2507324219 2014-04-06T12:19:07Z 1016.2507324219 2014-04-06T12:21:25Z 1016.2507324219 2014-04-06T12:21:45Z 1017.2121582031 2014-04-06T12:21:56Z 1016.2507324219 2014-04-06T12:22:34Z 1018.1733398438 2014-04-06T12:24:12Z 1020.0961914062 2014-04-06T12:24:29Z 1021.5380859375 2014-04-06T12:24:43Z 1023.4609375 2014-04-06T12:25:02Z 1025.8640136719 2014-04-06T12:25:16Z 1028.748046875 2014-04-06T12:25:31Z 1030.6706542969 2014-04-06T12:25:49Z 1032.5932617188 2014-04-06T12:26:06Z 1034.03515625 2014-04-06T12:26:16Z 1034.03515625 2014-04-06T12:26:20Z 1037.3999023438 2014-04-06T12:26:36Z 1038.8420410156 2014-04-06T12:26:49Z 1040.2839355469 2014-04-06T12:27:05Z 1042.2065429688 2014-04-06T12:27:11Z 1043.6484375 2014-04-06T12:27:27Z 1043.6484375 2014-04-06T12:27:34Z 1045.0903320312 2014-04-06T12:27:45Z 1047.0129394531 2014-04-06T12:27:58Z 1049.4162597656 2014-04-06T12:28:18Z 1052.3002929688 2014-04-06T12:28:39Z 1052.7810058594 2014-04-06T12:28:41Z 1053.7424316406 2014-04-06T12:28:51Z 1055.6650390625 2014-04-06T12:29:10Z 1056.6262207031 2014-04-06T12:29:27Z 1057.1069335938 2014-04-06T12:29:40Z 1059.0295410156 2014-04-06T12:29:55Z 1060.9521484375 2014-04-06T12:30:09Z 1063.8359375 2014-04-06T12:30:27Z 1066.2392578125 2014-04-06T12:30:45Z 1067.2006835938 2014-04-06T12:30:49Z 1067.6811523438 2014-04-06T12:30:54Z 1069.1235351562 2014-04-06T12:31:09Z 1072.0073242188 2014-04-06T12:31:27Z 1074.4106445312 2014-04-06T12:31:45Z 1076.3332519531 2014-04-06T12:31:52Z 1077.7751464844 2014-04-06T12:32:10Z 1079.6977539062 2014-04-06T12:32:25Z 1081.1398925781 2014-04-06T12:32:37Z 1082.5817871094 2014-04-06T12:32:53Z 1083.0622558594 2014-04-06T12:33:11Z 1084.9853515625 2014-04-06T12:33:24Z 1088.3498535156 2014-04-06T12:33:34Z 1087.3884277344 2014-04-06T12:33:37Z 1088.8305664062 2014-04-06T12:33:50Z 1092.1950683594 2014-04-06T12:34:04Z 1094.1176757812 2014-04-06T12:34:17Z 1094.1176757812 2014-04-06T12:34:29Z 1095.0788574219 2014-04-06T12:34:44Z 1095.5595703125 2014-04-06T12:34:59Z 1098.443359375 2014-04-06T12:35:10Z 1100.8469238281 2014-04-06T12:35:27Z 1101.8083496094 2014-04-06T12:35:44Z 1103.7309570312 2014-04-06T12:35:59Z 1103.7309570312 2014-04-06T12:36:21Z 1104.6921386719 2014-04-06T12:36:29Z 1105.1728515625 2014-04-06T12:36:32Z 1105.6535644531 2014-04-06T12:36:36Z 1106.1340332031 2014-04-06T12:36:49Z 1106.1340332031 2014-04-06T12:37:04Z 1105.6535644531 2014-04-06T12:37:14Z 1104.2116699219 2014-04-06T12:37:23Z 1103.2502441406 2014-04-06T12:37:35Z 1103.7309570312 2014-04-06T12:37:46Z 1104.6921386719 2014-04-06T12:38:41Z 1104.2116699219 2014-04-06T12:38:45Z 1104.2116699219 2014-04-06T12:38:56Z 1103.2502441406 2014-04-06T12:39:14Z 1103.2502441406 2014-04-06T12:39:51Z 1104.2116699219 2014-04-06T12:40:04Z 1103.7309570312 2014-04-06T12:40:34Z 1103.2502441406 2014-04-06T12:40:48Z 1100.3664550781 2014-04-06T12:41:00Z 1098.9240722656 2014-04-06T12:41:10Z 1098.443359375 2014-04-06T12:41:22Z 1097.0014648438 2014-04-06T12:41:26Z 1095.5595703125 2014-04-06T12:41:30Z 1095.0788574219 2014-04-06T12:41:34Z 1094.5981445312 2014-04-06T12:41:38Z 1094.5981445312 2014-04-06T12:41:48Z 1093.6369628906 2014-04-06T12:42:00Z 1092.67578125 2014-04-06T12:42:15Z 1091.7143554688 2014-04-06T12:42:28Z 1087.869140625 2014-04-06T12:42:40Z 1087.3884277344 2014-04-06T12:42:43Z 1085.4658203125 2014-04-06T12:42:46Z 1084.9853515625 2014-04-06T12:42:49Z 1083.0622558594 2014-04-06T12:42:53Z 1082.5817871094 2014-04-06T12:42:55Z 1081.1398925781 2014-04-06T12:43:02Z 1081.1398925781 2014-04-06T12:43:23Z 1081.1398925781 2014-04-06T12:43:41Z 1081.6203613281 2014-04-06T12:44:01Z 1081.6203613281 2014-04-06T12:44:05Z 1079.6977539062 2014-04-06T12:44:12Z 1079.6977539062 2014-04-06T12:44:23Z 1077.7751464844 2014-04-06T12:44:29Z 1076.8139648438 2014-04-06T12:44:33Z 1076.3332519531 2014-04-06T12:44:42Z 1075.8525390625 2014-04-06T12:44:59Z 1073.9299316406 2014-04-06T12:45:05Z 1071.5266113281 2014-04-06T12:45:10Z 1070.5654296875 2014-04-06T12:45:18Z 1071.5266113281 2014-04-06T12:48:03Z 1071.5266113281 2014-04-06T12:48:05Z 1070.5654296875 2014-04-06T12:48:20Z 1069.1235351562 2014-04-06T12:48:33Z 1068.6428222656 2014-04-06T12:48:42Z 1067.6811523438 2014-04-06T12:48:44Z 1067.6811523438 2014-04-06T12:48:49Z 1067.2006835938 2014-04-06T12:48:59Z 1066.7199707031 2014-04-06T12:49:04Z 1064.7973632812 2014-04-06T12:49:15Z 1063.35546875 2014-04-06T12:49:21Z 1061.9135742188 2014-04-06T12:49:24Z 1061.9135742188 2014-04-06T12:49:26Z 1061.9135742188 2014-04-06T12:49:35Z 1060.4714355469 2014-04-06T12:49:46Z 1058.068359375 2014-04-06T12:49:51Z 1056.1455078125 2014-04-06T12:49:56Z 1054.2231445312 2014-04-06T12:49:58Z 1050.8581542969 2014-04-06T12:50:08Z 1049.8969726562 2014-04-06T12:50:10Z 1047.0129394531 2014-04-06T12:50:17Z 1042.6872558594 2014-04-06T12:50:27Z 1038.361328125 2014-04-06T12:50:32Z 1035.9577636719 2014-04-06T12:50:36Z 1034.5158691406 2014-04-06T12:50:40Z 1031.6318359375 2014-04-06T12:50:49Z 1029.7092285156 2014-04-06T12:50:55Z 1027.7866210938 2014-04-06T12:50:59Z 1027.3061523438 2014-04-06T12:51:03Z 1026.3447265625 2014-04-06T12:51:05Z 1024.9028320312 2014-04-06T12:51:10Z 1023.4609375 2014-04-06T12:51:13Z 1022.9802246094 2014-04-06T12:51:15Z 1021.0576171875 2014-04-06T12:51:18Z 1019.134765625 2014-04-06T12:51:23Z 1019.6154785156 2014-04-06T12:51:34Z 1020.0961914062 2014-04-06T12:51:46Z 1021.5380859375 2014-04-06T12:51:56Z 1022.9802246094 2014-04-06T12:52:07Z 1022.0187988281 2014-04-06T12:52:18Z 1019.134765625 2014-04-06T12:52:22Z 1017.2121582031 2014-04-06T12:52:24Z 1014.328125 2014-04-06T12:52:28Z 1012.4055175781 2014-04-06T12:52:35Z 1012.4055175781 2014-04-06T12:52:36Z 1011.9250488281 2014-04-06T12:52:43Z 1011.9250488281 2014-04-06T12:52:44Z 1010.4829101562 2014-04-06T12:52:48Z 1010.0021972656 2014-04-06T12:52:51Z 1005.6765136719 2014-04-06T12:52:58Z 1005.1958007812 2014-04-06T12:52:59Z 1005.6765136719 2014-04-06T12:53:09Z 1005.1958007812 2014-04-06T12:53:10Z 1004.2346191406 2014-04-06T12:53:18Z 1002.7922363281 2014-04-06T12:53:21Z 1000.8696289062 2014-04-06T12:53:29Z 999.90844726562 2014-04-06T12:53:42Z 998.46630859375 2014-04-06T12:53:58Z 997.50512695312 2014-04-06T12:54:03Z 995.58251953125 2014-04-06T12:54:07Z 993.65991210938 2014-04-06T12:54:10Z 990.77587890625 2014-04-06T12:54:15Z 988.853515625 2014-04-06T12:54:17Z 985.96923828125 2014-04-06T12:54:21Z 980.68212890625 2014-04-06T12:54:25Z 977.31762695312 2014-04-06T12:54:29Z 975.87548828125 2014-04-06T12:54:31Z 973.95288085938 2014-04-06T12:54:34Z 972.51098632812 2014-04-06T12:54:35Z 972.51098632812 2014-04-06T12:54:37Z 969.626953125 2014-04-06T12:54:44Z 969.14624023438 2014-04-06T12:56:23Z 969.626953125 2014-04-06T12:58:43Z 967.2236328125 2014-04-06T12:58:47Z 965.78173828125 2014-04-06T12:58:49Z 962.4169921875 2014-04-06T12:58:56Z 958.09130859375 2014-04-06T12:59:00Z 956.16845703125 2014-04-06T12:59:07Z 952.8037109375 2014-04-06T12:59:15Z 951.84252929688 2014-04-06T12:59:16Z 947.99731445312 2014-04-06T12:59:21Z 947.03588867188 2014-04-06T12:59:23Z 943.19067382812 2014-04-06T12:59:27Z 943.19067382812 2014-04-06T12:59:28Z 939.82592773438 2014-04-06T12:59:32Z 937.9033203125 2014-04-06T12:59:36Z 936.94189453125 2014-04-06T12:59:44Z 936.94189453125 2014-04-06T13:00:02Z 935.01953125 2014-04-06T13:00:19Z 933.57739257812 2014-04-06T13:00:33Z 930.212890625 2014-04-06T13:00:37Z 929.25146484375 2014-04-06T13:00:40Z 927.8095703125 2014-04-06T13:00:42Z 923.0029296875 2014-04-06T13:00:48Z 923.0029296875 2014-04-06T13:00:52Z 919.63842773438 2014-04-06T13:00:56Z 918.67700195312 2014-04-06T13:00:58Z 916.27368164062 2014-04-06T13:01:01Z 915.3125 2014-04-06T13:01:04Z 913.87036132812 2014-04-06T13:01:06Z 911.94799804688 2014-04-06T13:01:09Z 907.62182617188 2014-04-06T13:01:14Z 906.1796875 2014-04-06T13:01:15Z 903.77661132812 2014-04-06T13:01:22Z 902.33447265625 2014-04-06T13:01:25Z 900.412109375 2014-04-06T13:01:28Z 898.0087890625 2014-04-06T13:01:56Z 896.56689453125 2014-04-06T13:01:59Z 894.16357421875 2014-04-06T13:02:07Z 891.76000976562 2014-04-06T13:02:11Z 889.83740234375 2014-04-06T13:02:13Z 886.95336914062 2014-04-06T13:02:15Z 883.5888671875 2014-04-06T13:02:20Z 881.18579101562 2014-04-06T13:02:27Z 879.74365234375 2014-04-06T13:02:43Z 878.78247070312 2014-04-06T13:03:41Z 875.41748046875 2014-04-06T13:03:48Z 872.05297851562 2014-04-06T13:03:54Z 870.13037109375 2014-04-06T13:03:58Z 869.16918945312 2014-04-06T13:04:00Z 865.8046875 2014-04-06T13:04:04Z 865.32397460938 2014-04-06T13:04:09Z 863.4013671875 2014-04-06T13:04:20Z 862.92065429688 2014-04-06T13:04:33Z 859.0751953125 2014-04-06T13:04:39Z 856.671875 2014-04-06T13:04:41Z 856.19116210938 2014-04-06T13:04:43Z 853.30737304688 2014-04-06T13:04:46Z 850.42358398438 2014-04-06T13:04:54Z 850.42358398438 2014-04-06T13:05:03Z 846.09765625 2014-04-06T13:05:07Z 841.771484375 2014-04-06T13:05:10Z 839.3681640625 2014-04-06T13:05:12Z 837.92626953125 2014-04-06T13:05:14Z 836.484375 2014-04-06T13:05:16Z 834.56176757812 2014-04-06T13:05:24Z 834.56176757812 2014-04-06T13:05:26Z 831.197265625 2014-04-06T13:05:34Z 828.7939453125 2014-04-06T13:05:37Z 826.87109375 2014-04-06T13:05:39Z 819.66137695312 2014-04-06T13:05:43Z 817.25805664062 2014-04-06T13:05:45Z 814.3740234375 2014-04-06T13:05:49Z 813.41284179688 2014-04-06T13:05:55Z 812.45141601562 2014-04-06T13:06:17Z 811.00927734375 2014-04-06T13:07:34Z 806.68334960938 2014-04-06T13:07:38Z 804.2802734375 2014-04-06T13:07:41Z 800.43505859375 2014-04-06T13:07:44Z 798.99291992188 2014-04-06T13:07:45Z 798.03173828125 2014-04-06T13:07:47Z 793.70556640625 2014-04-06T13:07:52Z 790.34106445312 2014-04-06T13:07:54Z 787.93774414062 2014-04-06T13:07:56Z 786.49584960938 2014-04-06T13:07:58Z 784.5732421875 2014-04-06T13:08:00Z 782.65063476562 2014-04-06T13:08:03Z 782.65063476562 2014-04-06T13:08:04Z 782.169921875 2014-04-06T13:08:07Z 778.80517578125 2014-04-06T13:08:12Z 774.9599609375 2014-04-06T13:08:17Z 773.51806640625 2014-04-06T13:08:18Z 771.59521484375 2014-04-06T13:08:20Z 769.6728515625 2014-04-06T13:08:22Z 767.75 2014-04-06T13:08:25Z 767.26953125 2014-04-06T13:08:29Z 766.30810546875 2014-04-06T13:08:50Z 764.38549804688 2014-04-06T13:09:21Z 762.943359375 2014-04-06T13:09:30Z 760.05932617188 2014-04-06T13:09:34Z 756.69482421875 2014-04-06T13:09:37Z 755.73364257812 2014-04-06T13:09:39Z 752.36889648438 2014-04-06T13:09:42Z 750.92700195312 2014-04-06T13:09:45Z 750.44653320312 2014-04-06T13:09:47Z 749.48510742188 2014-04-06T13:09:49Z 747.56225585938 2014-04-06T13:09:52Z 745.6396484375 2014-04-06T13:09:55Z 745.6396484375 2014-04-06T13:09:57Z 743.236328125 2014-04-06T13:10:00Z 737.46850585938 2014-04-06T13:10:04Z 737.94921875 2014-04-06T13:10:05Z 737.46850585938 2014-04-06T13:10:06Z 736.50732421875 2014-04-06T13:10:10Z 732.18139648438 2014-04-06T13:10:18Z 732.18139648438 2014-04-06T13:10:19Z 732.18139648438 2014-04-06T13:11:02Z 728.3359375 2014-04-06T13:11:06Z 728.81665039062 2014-04-06T13:11:07Z 725.9326171875 2014-04-06T13:11:17Z 725.9326171875 2014-04-06T13:11:21Z 721.60668945312 2014-04-06T13:11:26Z 718.2421875 2014-04-06T13:11:30Z 717.28100585938 2014-04-06T13:11:31Z 713.916015625 2014-04-06T13:11:35Z 710.07080078125 2014-04-06T13:11:40Z 709.10961914062 2014-04-06T13:11:56Z 710.07080078125 2014-04-06T13:12:22Z 705.7451171875 2014-04-06T13:12:33Z 703.82250976562 2014-04-06T13:12:39Z 700.4580078125 2014-04-06T13:12:44Z 699.015625 2014-04-06T13:12:46Z 695.65112304688 2014-04-06T13:12:50Z 694.68969726562 2014-04-06T13:12:52Z 693.24780273438 2014-04-06T13:12:55Z 689.88330078125 2014-04-06T13:13:01Z 688.92211914062 2014-04-06T13:13:04Z 686.0380859375 2014-04-06T13:13:09Z 684.11547851562 2014-04-06T13:13:12Z 683.63452148438 2014-04-06T13:13:13Z 680.27001953125 2014-04-06T13:13:18Z 680.27001953125 2014-04-06T13:13:19Z 678.34741210938 2014-04-06T13:13:21Z 675.94409179688 2014-04-06T13:13:24Z 674.021484375 2014-04-06T13:13:29Z 672.09887695312 2014-04-06T13:13:32Z 669.21508789062 2014-04-06T13:13:42Z 669.21508789062 2014-04-06T13:13:43Z 669.69580078125 2014-04-06T13:13:56Z 669.21508789062 2014-04-06T13:14:23Z 669.69580078125 2014-04-06T13:14:28Z 666.8115234375 2014-04-06T13:14:32Z 665.85034179688 2014-04-06T13:14:33Z 665.36962890625 2014-04-06T13:14:35Z 662.00512695312 2014-04-06T13:14:40Z 660.08227539062 2014-04-06T13:14:42Z 655.75659179688 2014-04-06T13:14:47Z 651.9111328125 2014-04-06T13:14:50Z 647.1044921875 2014-04-06T13:14:56Z 646.6240234375 2014-04-06T13:15:05Z 647.58520507812 2014-04-06T13:17:05Z 648.06591796875 2014-04-06T13:17:21Z 648.06591796875 2014-04-06T13:17:37Z 649.5078125 2014-04-06T13:17:56Z 650.46923828125 2014-04-06T13:18:13Z 651.43041992188 2014-04-06T13:18:18Z 651.9111328125 2014-04-06T13:18:32Z 652.87255859375 2014-04-06T13:18:45Z 653.35327148438 2014-04-06T13:19:23Z 653.35327148438 2014-04-06T13:19:37Z 653.833984375 2014-04-06T13:19:39Z 656.7177734375 2014-04-06T13:19:55Z 658.64038085938 2014-04-06T13:20:06Z 661.04370117188 2014-04-06T13:20:23Z 661.5244140625 2014-04-06T13:20:25Z 662.48559570312 2014-04-06T13:20:39Z 661.5244140625 2014-04-06T13:23:39Z 662.00512695312 2014-04-06T13:24:42Z 662.96630859375 2014-04-06T13:24:51Z 662.48559570312 2014-04-06T13:25:20Z 662.96630859375 2014-04-06T13:25:58Z