L'espérés 24km 262mD 267 2014-03-30T07:23:11.000Z 267 2014-03-30T07:23:17.000Z 267.20001220703 2014-03-30T07:23:21.000Z 267.39999389648 2014-03-30T07:23:24.000Z 267.60000610352 2014-03-30T07:23:29.000Z 267.39999389648 2014-03-30T07:23:31.000Z 266.20001220703 2014-03-30T07:23:39.000Z 266 2014-03-30T07:23:44.000Z 266 2014-03-30T07:23:48.000Z 266 2014-03-30T07:23:55.000Z 265.60000610352 2014-03-30T07:24:02.000Z 265.39999389648 2014-03-30T07:24:09.000Z 265.60000610352 2014-03-30T07:24:14.000Z 265.60000610352 2014-03-30T07:24:18.000Z 265.60000610352 2014-03-30T07:24:19.000Z 265.60000610352 2014-03-30T07:24:26.000Z 265.60000610352 2014-03-30T07:24:34.000Z 265.39999389648 2014-03-30T07:24:41.000Z 264.60000610352 2014-03-30T07:24:50.000Z 264.20001220703 2014-03-30T07:24:59.000Z 265.20001220703 2014-03-30T07:25:08.000Z 265.79998779297 2014-03-30T07:25:17.000Z 264 2014-03-30T07:25:25.000Z 262 2014-03-30T07:25:32.000Z 259.39999389648 2014-03-30T07:25:38.000Z 256 2014-03-30T07:25:44.000Z 252.39999389648 2014-03-30T07:25:50.000Z 250.39999389648 2014-03-30T07:25:55.000Z 250.60000610352 2014-03-30T07:26:00.000Z 252.80000305176 2014-03-30T07:26:05.000Z 254.60000610352 2014-03-30T07:26:09.000Z 256.60000610352 2014-03-30T07:26:16.000Z 258.60000610352 2014-03-30T07:26:24.000Z 260.20001220703 2014-03-30T07:26:31.000Z 261.39999389648 2014-03-30T07:26:39.000Z 263 2014-03-30T07:26:48.000Z 264.79998779297 2014-03-30T07:26:57.000Z 265.79998779297 2014-03-30T07:27:06.000Z 265.60000610352 2014-03-30T07:27:12.000Z 265.39999389648 2014-03-30T07:27:14.000Z 265.39999389648 2014-03-30T07:27:19.000Z 265.39999389648 2014-03-30T07:27:27.000Z 265.39999389648 2014-03-30T07:27:31.000Z 265.60000610352 2014-03-30T07:27:38.000Z 265.79998779297 2014-03-30T07:27:43.000Z 266.20001220703 2014-03-30T07:27:50.000Z 266.20001220703 2014-03-30T07:28:01.000Z 265.39999389648 2014-03-30T07:28:09.000Z 265.39999389648 2014-03-30T07:28:18.000Z 266.60000610352 2014-03-30T07:28:28.000Z 266.79998779297 2014-03-30T07:28:31.000Z 267 2014-03-30T07:28:35.000Z 267 2014-03-30T07:28:42.000Z 267 2014-03-30T07:28:43.000Z 266.60000610352 2014-03-30T07:28:48.000Z 266.60000610352 2014-03-30T07:28:51.000Z 266.60000610352 2014-03-30T07:28:56.000Z 266.60000610352 2014-03-30T07:29:03.000Z 266.39999389648 2014-03-30T07:29:09.000Z 266.39999389648 2014-03-30T07:29:13.000Z 266.60000610352 2014-03-30T07:29:18.000Z 266.60000610352 2014-03-30T07:29:26.000Z 266.60000610352 2014-03-30T07:29:35.000Z 266.60000610352 2014-03-30T07:29:44.000Z 266.60000610352 2014-03-30T07:29:51.000Z 266.60000610352 2014-03-30T07:29:58.000Z 266.60000610352 2014-03-30T07:30:05.000Z 266.60000610352 2014-03-30T07:30:09.000Z 266.60000610352 2014-03-30T07:30:18.000Z 266.60000610352 2014-03-30T07:30:27.000Z 266.60000610352 2014-03-30T07:30:33.000Z 266.60000610352 2014-03-30T07:30:39.000Z 266.60000610352 2014-03-30T07:30:44.000Z 266.60000610352 2014-03-30T07:30:52.000Z 266.60000610352 2014-03-30T07:31:03.000Z 266.60000610352 2014-03-30T07:31:23.000Z 266.60000610352 2014-03-30T07:31:29.000Z 266.60000610352 2014-03-30T07:31:42.000Z 266.60000610352 2014-03-30T07:31:49.000Z 266.60000610352 2014-03-30T07:31:55.000Z 266.60000610352 2014-03-30T07:32:02.000Z 266.60000610352 2014-03-30T07:32:24.000Z 266.60000610352 2014-03-30T07:32:31.000Z 266.60000610352 2014-03-30T07:32:39.000Z 266.60000610352 2014-03-30T07:32:49.000Z 266.60000610352 2014-03-30T07:32:56.000Z 266.60000610352 2014-03-30T07:33:04.000Z 266.60000610352 2014-03-30T07:33:10.000Z 266.60000610352 2014-03-30T07:33:34.000Z 266.60000610352 2014-03-30T07:33:52.000Z 266.60000610352 2014-03-30T07:34:07.000Z 266.60000610352 2014-03-30T07:34:35.000Z 266.60000610352 2014-03-30T07:35:22.000Z 266.60000610352 2014-03-30T07:35:32.000Z 266.60000610352 2014-03-30T07:35:40.000Z 266.60000610352 2014-03-30T07:35:49.000Z 266.60000610352 2014-03-30T07:35:58.000Z 266.60000610352 2014-03-30T07:36:09.000Z 266.60000610352 2014-03-30T07:36:15.000Z 266.60000610352 2014-03-30T07:36:34.000Z 266.60000610352 2014-03-30T07:36:38.000Z 266.60000610352 2014-03-30T07:36:44.000Z 266.60000610352 2014-03-30T07:36:49.000Z 266.60000610352 2014-03-30T07:36:58.000Z 266.60000610352 2014-03-30T07:37:08.000Z 266.60000610352 2014-03-30T07:37:21.000Z 266.39999389648 2014-03-30T07:37:26.000Z 266.39999389648 2014-03-30T07:37:31.000Z 266.60000610352 2014-03-30T07:37:36.000Z 266.60000610352 2014-03-30T07:37:43.000Z 266.60000610352 2014-03-30T07:37:49.000Z 266.20001220703 2014-03-30T07:37:55.000Z 264.79998779297 2014-03-30T07:38:04.000Z 263.60000610352 2014-03-30T07:38:10.000Z 263 2014-03-30T07:38:14.000Z 261.20001220703 2014-03-30T07:38:24.000Z 260.39999389648 2014-03-30T07:38:32.000Z 259.39999389648 2014-03-30T07:38:39.000Z 258.20001220703 2014-03-30T07:38:44.000Z 255.80000305176 2014-03-30T07:38:50.000Z 253.80000305176 2014-03-30T07:38:54.000Z 253.19999694824 2014-03-30T07:38:59.000Z 250.60000610352 2014-03-30T07:39:04.000Z 247.19999694824 2014-03-30T07:39:10.000Z 242.60000610352 2014-03-30T07:39:14.000Z 240.80000305176 2014-03-30T07:39:17.000Z 238 2014-03-30T07:39:22.000Z 234.39999389648 2014-03-30T07:39:29.000Z 232.60000610352 2014-03-30T07:39:36.000Z 232.19999694824 2014-03-30T07:39:37.000Z 231 2014-03-30T07:39:45.000Z 230.80000305176 2014-03-30T07:39:47.000Z 230.19999694824 2014-03-30T07:39:54.000Z 230.19999694824 2014-03-30T07:40:00.000Z 230 2014-03-30T07:40:07.000Z 229.60000610352 2014-03-30T07:40:15.000Z 228.60000610352 2014-03-30T07:40:23.000Z 228.39999389648 2014-03-30T07:40:30.000Z 228 2014-03-30T07:40:41.000Z 227.19999694824 2014-03-30T07:40:49.000Z 227 2014-03-30T07:40:56.000Z 227.19999694824 2014-03-30T07:41:01.000Z 227 2014-03-30T07:41:05.000Z 227 2014-03-30T07:41:11.000Z 227 2014-03-30T07:41:21.000Z 227 2014-03-30T07:41:30.000Z 227.80000305176 2014-03-30T07:41:39.000Z 228.19999694824 2014-03-30T07:41:46.000Z 228.60000610352 2014-03-30T07:41:52.000Z 228.39999389648 2014-03-30T07:41:59.000Z 228.19999694824 2014-03-30T07:42:05.000Z 228 2014-03-30T07:42:10.000Z 228.19999694824 2014-03-30T07:42:20.000Z 228.19999694824 2014-03-30T07:42:25.000Z 228.80000305176 2014-03-30T07:42:31.000Z 229 2014-03-30T07:42:34.000Z 229 2014-03-30T07:42:40.000Z 229 2014-03-30T07:42:48.000Z 229 2014-03-30T07:42:54.000Z 229.19999694824 2014-03-30T07:43:03.000Z 229.60000610352 2014-03-30T07:43:12.000Z 230 2014-03-30T07:43:19.000Z 231 2014-03-30T07:43:25.000Z 232.19999694824 2014-03-30T07:43:33.000Z 232.39999389648 2014-03-30T07:43:34.000Z 232.60000610352 2014-03-30T07:43:39.000Z 233 2014-03-30T07:43:42.000Z 233.39999389648 2014-03-30T07:43:49.000Z 233.19999694824 2014-03-30T07:43:57.000Z 233 2014-03-30T07:44:06.000Z 232.80000305176 2014-03-30T07:44:13.000Z 232.80000305176 2014-03-30T07:44:19.000Z 232.80000305176 2014-03-30T07:44:26.000Z 232.80000305176 2014-03-30T07:44:32.000Z 232.80000305176 2014-03-30T07:44:34.000Z 232.80000305176 2014-03-30T07:44:42.000Z 232.80000305176 2014-03-30T07:44:44.000Z 233.19999694824 2014-03-30T07:44:53.000Z 233.60000610352 2014-03-30T07:45:00.000Z 234 2014-03-30T07:45:08.000Z 234 2014-03-30T07:45:12.000Z 234 2014-03-30T07:45:23.000Z 234.19999694824 2014-03-30T07:45:31.000Z 234.39999389648 2014-03-30T07:45:37.000Z 234.39999389648 2014-03-30T07:45:43.000Z 234.39999389648 2014-03-30T07:45:48.000Z 234.39999389648 2014-03-30T07:45:54.000Z 234.39999389648 2014-03-30T07:46:02.000Z 234.39999389648 2014-03-30T07:46:07.000Z 234.39999389648 2014-03-30T07:46:16.000Z 234.39999389648 2014-03-30T07:46:38.000Z 234.39999389648 2014-03-30T07:46:44.000Z 234.39999389648 2014-03-30T07:46:48.000Z 234.39999389648 2014-03-30T07:46:55.000Z 234.39999389648 2014-03-30T07:47:03.000Z 234.60000610352 2014-03-30T07:47:09.000Z 234.60000610352 2014-03-30T07:47:15.000Z 234.80000305176 2014-03-30T07:47:21.000Z 234.80000305176 2014-03-30T07:47:27.000Z 234.80000305176 2014-03-30T07:47:34.000Z 235 2014-03-30T07:47:38.000Z 235 2014-03-30T07:47:45.000Z 235 2014-03-30T07:47:52.000Z 235.19999694824 2014-03-30T07:47:59.000Z 235.19999694824 2014-03-30T07:48:06.000Z 235.19999694824 2014-03-30T07:48:14.000Z 235.19999694824 2014-03-30T07:48:21.000Z 235.39999389648 2014-03-30T07:48:28.000Z 235.39999389648 2014-03-30T07:48:33.000Z 235.39999389648 2014-03-30T07:48:40.000Z 235.39999389648 2014-03-30T07:48:46.000Z 235.39999389648 2014-03-30T07:48:53.000Z 235.39999389648 2014-03-30T07:48:56.000Z 235.60000610352 2014-03-30T07:48:58.000Z 235.80000305176 2014-03-30T07:49:07.000Z 236 2014-03-30T07:49:13.000Z 236.60000610352 2014-03-30T07:49:21.000Z 237.19999694824 2014-03-30T07:49:31.000Z 238 2014-03-30T07:49:40.000Z 239.19999694824 2014-03-30T07:49:49.000Z 239.39999389648 2014-03-30T07:49:50.000Z 240.19999694824 2014-03-30T07:49:58.000Z 241 2014-03-30T07:50:07.000Z 241.60000610352 2014-03-30T07:50:15.000Z 242.80000305176 2014-03-30T07:50:24.000Z 244 2014-03-30T07:50:33.000Z 244.80000305176 2014-03-30T07:50:39.000Z 244.80000305176 2014-03-30T07:50:45.000Z 244.80000305176 2014-03-30T07:50:52.000Z 244.80000305176 2014-03-30T07:50:59.000Z 244.80000305176 2014-03-30T07:51:08.000Z 245.19999694824 2014-03-30T07:51:14.000Z 245.60000610352 2014-03-30T07:51:20.000Z 245 2014-03-30T07:51:25.000Z 244.80000305176 2014-03-30T07:51:29.000Z 245 2014-03-30T07:51:33.000Z 245.39999389648 2014-03-30T07:51:38.000Z 245.39999389648 2014-03-30T07:51:43.000Z 245.39999389648 2014-03-30T07:51:47.000Z 245.39999389648 2014-03-30T07:51:56.000Z 245.19999694824 2014-03-30T07:52:03.000Z 245.19999694824 2014-03-30T07:52:30.000Z 245.19999694824 2014-03-30T07:52:38.000Z 245.19999694824 2014-03-30T07:52:46.000Z 245.19999694824 2014-03-30T07:53:09.000Z 245.19999694824 2014-03-30T07:53:13.000Z 245.60000610352 2014-03-30T07:53:24.000Z 245.60000610352 2014-03-30T07:53:30.000Z 245.19999694824 2014-03-30T07:53:35.000Z 245.19999694824 2014-03-30T07:53:42.000Z 245.19999694824 2014-03-30T07:53:51.000Z 245 2014-03-30T07:53:57.000Z 245 2014-03-30T07:54:05.000Z 245.19999694824 2014-03-30T07:54:13.000Z 245.39999389648 2014-03-30T07:54:18.000Z 245.19999694824 2014-03-30T07:54:22.000Z 245.39999389648 2014-03-30T07:54:29.000Z 245.39999389648 2014-03-30T07:54:36.000Z 245.39999389648 2014-03-30T07:54:47.000Z 245.39999389648 2014-03-30T07:54:51.000Z 245.39999389648 2014-03-30T07:54:57.000Z 245.60000610352 2014-03-30T07:55:05.000Z 246 2014-03-30T07:55:22.000Z 246 2014-03-30T07:55:23.000Z 246.80000305176 2014-03-30T07:55:28.000Z 247.80000305176 2014-03-30T07:55:35.000Z 248.60000610352 2014-03-30T07:55:41.000Z 249.80000305176 2014-03-30T07:55:49.000Z 250.80000305176 2014-03-30T07:55:56.000Z 252.39999389648 2014-03-30T07:56:04.000Z 253.80000305176 2014-03-30T07:56:11.000Z 255.19999694824 2014-03-30T07:56:17.000Z 256.60000610352 2014-03-30T07:56:24.000Z 258 2014-03-30T07:56:30.000Z 258.60000610352 2014-03-30T07:56:35.000Z 258.79998779297 2014-03-30T07:56:42.000Z 259.60000610352 2014-03-30T07:56:51.000Z 260.20001220703 2014-03-30T07:56:58.000Z 261 2014-03-30T07:57:06.000Z 261.60000610352 2014-03-30T07:57:15.000Z 261.79998779297 2014-03-30T07:57:23.000Z 262.60000610352 2014-03-30T07:57:31.000Z 263.79998779297 2014-03-30T07:57:38.000Z 265 2014-03-30T07:57:46.000Z 265.20001220703 2014-03-30T07:57:54.000Z 265.39999389648 2014-03-30T07:58:03.000Z 265.39999389648 2014-03-30T07:58:10.000Z 265.39999389648 2014-03-30T07:58:18.000Z 265.20001220703 2014-03-30T07:58:26.000Z 264.79998779297 2014-03-30T07:58:31.000Z 264.60000610352 2014-03-30T07:58:36.000Z 264.39999389648 2014-03-30T07:58:44.000Z 264.20001220703 2014-03-30T07:58:52.000Z 263.79998779297 2014-03-30T07:59:00.000Z 263.60000610352 2014-03-30T07:59:08.000Z 264 2014-03-30T07:59:16.000Z 264 2014-03-30T07:59:23.000Z 264.20001220703 2014-03-30T07:59:32.000Z 265 2014-03-30T07:59:41.000Z 265.39999389648 2014-03-30T07:59:48.000Z 265.60000610352 2014-03-30T07:59:54.000Z 265.60000610352 2014-03-30T08:00:00.000Z 265.60000610352 2014-03-30T08:00:09.000Z 265.60000610352 2014-03-30T08:00:45.000Z 265.60000610352 2014-03-30T08:00:49.000Z 265.60000610352 2014-03-30T08:01:01.000Z 265.79998779297 2014-03-30T08:01:10.000Z 265.79998779297 2014-03-30T08:01:18.000Z 265.60000610352 2014-03-30T08:01:22.000Z 265.60000610352 2014-03-30T08:01:24.000Z 266.39999389648 2014-03-30T08:01:30.000Z 266.60000610352 2014-03-30T08:01:37.000Z 267 2014-03-30T08:01:43.000Z 267.60000610352 2014-03-30T08:01:50.000Z 267.20001220703 2014-03-30T08:01:59.000Z 266.60000610352 2014-03-30T08:02:06.000Z 266 2014-03-30T08:02:14.000Z 266 2014-03-30T08:02:20.000Z 266 2014-03-30T08:02:27.000Z 265.79998779297 2014-03-30T08:02:33.000Z 265.39999389648 2014-03-30T08:02:42.000Z 265.39999389648 2014-03-30T08:02:50.000Z 265.79998779297 2014-03-30T08:02:59.000Z 266.20001220703 2014-03-30T08:03:06.000Z 266.39999389648 2014-03-30T08:03:14.000Z 266.79998779297 2014-03-30T08:03:22.000Z 267 2014-03-30T08:03:30.000Z 267 2014-03-30T08:03:34.000Z 267 2014-03-30T08:03:41.000Z 267 2014-03-30T08:03:49.000Z 267 2014-03-30T08:03:58.000Z 267 2014-03-30T08:04:07.000Z 265.79998779297 2014-03-30T08:04:16.000Z 264.39999389648 2014-03-30T08:04:24.000Z 262.60000610352 2014-03-30T08:04:30.000Z 260.60000610352 2014-03-30T08:04:36.000Z 260.79998779297 2014-03-30T08:04:42.000Z 261.60000610352 2014-03-30T08:04:47.000Z 262.20001220703 2014-03-30T08:04:54.000Z 263.39999389648 2014-03-30T08:05:02.000Z 264.79998779297 2014-03-30T08:05:12.000Z 265.39999389648 2014-03-30T08:05:18.000Z 266 2014-03-30T08:05:26.000Z 266.39999389648 2014-03-30T08:05:34.000Z 267 2014-03-30T08:05:42.000Z 267.39999389648 2014-03-30T08:05:51.000Z 267 2014-03-30T08:05:59.000Z 266 2014-03-30T08:06:07.000Z 265.20001220703 2014-03-30T08:06:11.000Z 262.20001220703 2014-03-30T08:06:18.000Z 260.39999389648 2014-03-30T08:06:20.000Z 255 2014-03-30T08:06:26.000Z 252 2014-03-30T08:06:30.000Z 248 2014-03-30T08:06:35.000Z 242.80000305176 2014-03-30T08:06:41.000Z 239.39999389648 2014-03-30T08:06:47.000Z 238.80000305176 2014-03-30T08:06:51.000Z 239 2014-03-30T08:06:57.000Z 238.39999389648 2014-03-30T08:07:01.000Z 238 2014-03-30T08:07:02.000Z 237 2014-03-30T08:07:09.000Z 237 2014-03-30T08:07:11.000Z 236.80000305176 2014-03-30T08:07:15.000Z 236.80000305176 2014-03-30T08:07:18.000Z 237 2014-03-30T08:07:22.000Z 237.19999694824 2014-03-30T08:07:28.000Z 236.80000305176 2014-03-30T08:07:34.000Z 236.39999389648 2014-03-30T08:07:41.000Z 236.19999694824 2014-03-30T08:07:50.000Z 236.19999694824 2014-03-30T08:07:58.000Z 236.80000305176 2014-03-30T08:08:07.000Z 237.80000305176 2014-03-30T08:08:18.000Z 238.39999389648 2014-03-30T08:08:25.000Z 238.60000610352 2014-03-30T08:08:26.000Z 239.19999694824 2014-03-30T08:08:34.000Z 239.80000305176 2014-03-30T08:08:40.000Z 240.60000610352 2014-03-30T08:08:48.000Z 241.80000305176 2014-03-30T08:08:57.000Z 243.39999389648 2014-03-30T08:09:09.000Z 244.60000610352 2014-03-30T08:09:18.000Z 245.80000305176 2014-03-30T08:09:27.000Z 247 2014-03-30T08:09:34.000Z 248.19999694824 2014-03-30T08:09:42.000Z 249.39999389648 2014-03-30T08:09:49.000Z 251 2014-03-30T08:09:59.000Z 252 2014-03-30T08:10:05.000Z 253.39999389648 2014-03-30T08:10:11.000Z 254.60000610352 2014-03-30T08:10:19.000Z 256.39999389648 2014-03-30T08:10:29.000Z 258 2014-03-30T08:10:39.000Z 260 2014-03-30T08:10:50.000Z 261.20001220703 2014-03-30T08:10:58.000Z 262.20001220703 2014-03-30T08:11:04.000Z 263 2014-03-30T08:11:09.000Z 263.20001220703 2014-03-30T08:11:11.000Z 263.60000610352 2014-03-30T08:11:15.000Z 264.79998779297 2014-03-30T08:11:24.000Z 265.60000610352 2014-03-30T08:11:31.000Z 266.20001220703 2014-03-30T08:11:36.000Z 267 2014-03-30T08:11:43.000Z 267.60000610352 2014-03-30T08:11:50.000Z 267.60000610352 2014-03-30T08:11:58.000Z 267.39999389648 2014-03-30T08:12:06.000Z 267 2014-03-30T08:12:12.000Z 266.39999389648 2014-03-30T08:12:19.000Z 266 2014-03-30T08:12:24.000Z 265.20001220703 2014-03-30T08:12:29.000Z 265.20001220703 2014-03-30T08:12:30.000Z 265 2014-03-30T08:12:38.000Z 265 2014-03-30T08:12:43.000Z 265 2014-03-30T08:12:48.000Z 265 2014-03-30T08:12:55.000Z 265 2014-03-30T08:13:03.000Z 265 2014-03-30T08:13:10.000Z 265 2014-03-30T08:13:13.000Z 265 2014-03-30T08:13:19.000Z 265 2014-03-30T08:13:24.000Z 265 2014-03-30T08:13:31.000Z 265 2014-03-30T08:13:37.000Z 265 2014-03-30T08:13:44.000Z 265 2014-03-30T08:13:50.000Z 265 2014-03-30T08:13:58.000Z 265 2014-03-30T08:14:05.000Z 265 2014-03-30T08:14:09.000Z 265 2014-03-30T08:14:20.000Z 264.79998779297 2014-03-30T08:14:24.000Z 264.39999389648 2014-03-30T08:14:29.000Z 264.20001220703 2014-03-30T08:14:34.000Z 264.20001220703 2014-03-30T08:14:40.000Z 264.20001220703 2014-03-30T08:14:48.000Z 264.20001220703 2014-03-30T08:15:00.000Z 264.20001220703 2014-03-30T08:15:06.000Z 264.20001220703 2014-03-30T08:15:14.000Z 264 2014-03-30T08:15:18.000Z 264 2014-03-30T08:15:28.000Z 264 2014-03-30T08:15:34.000Z 264 2014-03-30T08:15:56.000Z 263.79998779297 2014-03-30T08:16:05.000Z 263.79998779297 2014-03-30T08:16:09.000Z 263.79998779297 2014-03-30T08:16:16.000Z 263.79998779297 2014-03-30T08:16:23.000Z 263.60000610352 2014-03-30T08:16:29.000Z 263.60000610352 2014-03-30T08:16:35.000Z 263.60000610352 2014-03-30T08:16:41.000Z 263.60000610352 2014-03-30T08:16:47.000Z 263.60000610352 2014-03-30T08:16:53.000Z 263.79998779297 2014-03-30T08:17:02.000Z 263.79998779297 2014-03-30T08:17:10.000Z 263.60000610352 2014-03-30T08:17:15.000Z 263.39999389648 2014-03-30T08:17:20.000Z 263.20001220703 2014-03-30T08:17:27.000Z 263 2014-03-30T08:17:32.000Z 263 2014-03-30T08:17:36.000Z 263 2014-03-30T08:17:41.000Z 263.20001220703 2014-03-30T08:17:48.000Z 263.39999389648 2014-03-30T08:17:53.000Z 263.39999389648 2014-03-30T08:17:59.000Z 263.20001220703 2014-03-30T08:18:09.000Z 263.20001220703 2014-03-30T08:18:15.000Z 263 2014-03-30T08:18:23.000Z 263.20001220703 2014-03-30T08:18:30.000Z 263.20001220703 2014-03-30T08:18:46.000Z 263.20001220703 2014-03-30T08:18:50.000Z 263.39999389648 2014-03-30T08:18:54.000Z 263.79998779297 2014-03-30T08:18:59.000Z 264.20001220703 2014-03-30T08:19:05.000Z 264.60000610352 2014-03-30T08:19:10.000Z 264.79998779297 2014-03-30T08:19:15.000Z 265 2014-03-30T08:19:21.000Z 265 2014-03-30T08:19:31.000Z 264.79998779297 2014-03-30T08:19:39.000Z 264.60000610352 2014-03-30T08:19:44.000Z 264.20001220703 2014-03-30T08:19:51.000Z 264.20001220703 2014-03-30T08:19:52.000Z 264.20001220703 2014-03-30T08:19:58.000Z 264.20001220703 2014-03-30T08:20:05.000Z 264.20001220703 2014-03-30T08:20:13.000Z 264.20001220703 2014-03-30T08:20:18.000Z 264.20001220703 2014-03-30T08:20:24.000Z 264.39999389648 2014-03-30T08:20:30.000Z 264.79998779297 2014-03-30T08:20:39.000Z 264.39999389648 2014-03-30T08:20:48.000Z 264.60000610352 2014-03-30T08:20:55.000Z 265.20001220703 2014-03-30T08:21:03.000Z 265.39999389648 2014-03-30T08:21:10.000Z 264.60000610352 2014-03-30T08:21:18.000Z 264 2014-03-30T08:21:25.000Z 263.20001220703 2014-03-30T08:21:33.000Z 262.60000610352 2014-03-30T08:21:40.000Z 262.20001220703 2014-03-30T08:21:43.000Z 261.20001220703 2014-03-30T08:21:48.000Z 258.60000610352 2014-03-30T08:21:52.000Z 253.19999694824 2014-03-30T08:22:00.000Z 251 2014-03-30T08:22:05.000Z 249 2014-03-30T08:22:10.000Z 246.60000610352 2014-03-30T08:22:17.000Z 241.80000305176 2014-03-30T08:22:26.000Z 240.80000305176 2014-03-30T08:22:29.000Z 241 2014-03-30T08:22:31.000Z 241.19999694824 2014-03-30T08:22:32.000Z 241.60000610352 2014-03-30T08:22:35.000Z 241.39999389648 2014-03-30T08:22:41.000Z 241.39999389648 2014-03-30T08:22:45.000Z 241.39999389648 2014-03-30T08:22:51.000Z 241.60000610352 2014-03-30T08:22:54.000Z 241.60000610352 2014-03-30T08:22:58.000Z 241.19999694824 2014-03-30T08:23:02.000Z 240.60000610352 2014-03-30T08:23:08.000Z 239.80000305176 2014-03-30T08:23:14.000Z 238.60000610352 2014-03-30T08:23:21.000Z 237.19999694824 2014-03-30T08:23:28.000Z 236.80000305176 2014-03-30T08:23:33.000Z 236.60000610352 2014-03-30T08:23:39.000Z 236.39999389648 2014-03-30T08:23:45.000Z 236.39999389648 2014-03-30T08:23:50.000Z 236.39999389648 2014-03-30T08:23:56.000Z 236.39999389648 2014-03-30T08:24:00.000Z 236.19999694824 2014-03-30T08:24:07.000Z 236.19999694824 2014-03-30T08:24:14.000Z 236.19999694824 2014-03-30T08:24:22.000Z 236.19999694824 2014-03-30T08:24:28.000Z 236.19999694824 2014-03-30T08:24:36.000Z 236 2014-03-30T08:24:43.000Z 235.80000305176 2014-03-30T08:24:47.000Z 235.60000610352 2014-03-30T08:24:53.000Z 235.39999389648 2014-03-30T08:24:59.000Z 235 2014-03-30T08:25:07.000Z 235 2014-03-30T08:25:12.000Z 235 2014-03-30T08:25:24.000Z 235 2014-03-30T08:25:47.000Z 235 2014-03-30T08:25:56.000Z 235 2014-03-30T08:25:57.000Z 234.80000305176 2014-03-30T08:26:05.000Z 235.80000305176 2014-03-30T08:26:12.000Z 236.19999694824 2014-03-30T08:26:15.000Z 237.19999694824 2014-03-30T08:26:24.000Z 238.60000610352 2014-03-30T08:26:33.000Z 239.39999389648 2014-03-30T08:26:42.000Z 239.39999389648 2014-03-30T08:26:47.000Z 239.39999389648 2014-03-30T08:26:54.000Z 239.39999389648 2014-03-30T08:27:01.000Z 239.60000610352 2014-03-30T08:27:10.000Z 239.60000610352 2014-03-30T08:27:16.000Z 239.39999389648 2014-03-30T08:27:25.000Z 239.19999694824 2014-03-30T08:27:35.000Z 239.80000305176 2014-03-30T08:27:43.000Z 241 2014-03-30T08:27:53.000Z 242.19999694824 2014-03-30T08:28:04.000Z 242.60000610352 2014-03-30T08:28:15.000Z 242.60000610352 2014-03-30T08:28:24.000Z 242.80000305176 2014-03-30T08:28:34.000Z 242.60000610352 2014-03-30T08:28:42.000Z 242 2014-03-30T08:28:50.000Z 241.80000305176 2014-03-30T08:28:56.000Z 241.80000305176 2014-03-30T08:29:01.000Z 241.80000305176 2014-03-30T08:29:03.000Z 241.39999389648 2014-03-30T08:29:08.000Z 240.80000305176 2014-03-30T08:29:15.000Z 240.39999389648 2014-03-30T08:29:22.000Z 240.39999389648 2014-03-30T08:29:24.000Z 241.19999694824 2014-03-30T08:29:30.000Z 242.19999694824 2014-03-30T08:29:33.000Z 244 2014-03-30T08:29:39.000Z 246.19999694824 2014-03-30T08:29:47.000Z 247.60000610352 2014-03-30T08:29:54.000Z 248.19999694824 2014-03-30T08:30:01.000Z 248.60000610352 2014-03-30T08:30:08.000Z 249.19999694824 2014-03-30T08:30:15.000Z 249.80000305176 2014-03-30T08:30:21.000Z 250.39999389648 2014-03-30T08:30:29.000Z 250.80000305176 2014-03-30T08:30:35.000Z 250.80000305176 2014-03-30T08:30:40.000Z 251 2014-03-30T08:30:44.000Z 250.80000305176 2014-03-30T08:30:48.000Z 250.80000305176 2014-03-30T08:30:54.000Z 250.80000305176 2014-03-30T08:31:00.000Z 250.80000305176 2014-03-30T08:31:06.000Z 250.80000305176 2014-03-30T08:31:11.000Z 251 2014-03-30T08:31:17.000Z 251 2014-03-30T08:31:23.000Z 251 2014-03-30T08:31:28.000Z 251 2014-03-30T08:31:34.000Z 251 2014-03-30T08:31:40.000Z 251.19999694824 2014-03-30T08:31:45.000Z 251.60000610352 2014-03-30T08:31:49.000Z 252.19999694824 2014-03-30T08:31:55.000Z 252.19999694824 2014-03-30T08:32:00.000Z 252 2014-03-30T08:32:01.000Z 252.19999694824 2014-03-30T08:32:07.000Z 252.39999389648 2014-03-30T08:32:14.000Z 252.39999389648 2014-03-30T08:32:20.000Z 252.39999389648 2014-03-30T08:32:28.000Z 252.80000305176 2014-03-30T08:32:35.000Z 253.19999694824 2014-03-30T08:32:40.000Z 253.80000305176 2014-03-30T08:32:46.000Z 254.80000305176 2014-03-30T08:32:54.000Z 256 2014-03-30T08:33:04.000Z 258 2014-03-30T08:33:14.000Z 259.79998779297 2014-03-30T08:33:22.000Z 261.20001220703 2014-03-30T08:33:29.000Z 261.60000610352 2014-03-30T08:33:34.000Z 262 2014-03-30T08:33:40.000Z 262.20001220703 2014-03-30T08:33:46.000Z 262.20001220703 2014-03-30T08:33:52.000Z 262 2014-03-30T08:34:00.000Z 261.79998779297 2014-03-30T08:34:08.000Z 261.79998779297 2014-03-30T08:34:13.000Z 261.20001220703 2014-03-30T08:34:20.000Z 262.39999389648 2014-03-30T08:34:26.000Z 263.79998779297 2014-03-30T08:34:34.000Z 265.20001220703 2014-03-30T08:34:42.000Z 266.39999389648 2014-03-30T08:34:49.000Z 268.20001220703 2014-03-30T08:34:57.000Z 268.60000610352 2014-03-30T08:35:05.000Z 268.39999389648 2014-03-30T08:35:13.000Z 268.20001220703 2014-03-30T08:35:20.000Z 268 2014-03-30T08:35:25.000Z 267.60000610352 2014-03-30T08:35:32.000Z 267.60000610352 2014-03-30T08:35:39.000Z 267.39999389648 2014-03-30T08:35:45.000Z 267.39999389648 2014-03-30T08:35:52.000Z 267.39999389648 2014-03-30T08:35:59.000Z 266.39999389648 2014-03-30T08:36:05.000Z 266 2014-03-30T08:36:11.000Z 265.60000610352 2014-03-30T08:36:19.000Z 265.60000610352 2014-03-30T08:36:28.000Z 265.79998779297 2014-03-30T08:36:36.000Z 266.39999389648 2014-03-30T08:36:43.000Z 266.79998779297 2014-03-30T08:36:52.000Z 266.79998779297 2014-03-30T08:37:00.000Z 266.60000610352 2014-03-30T08:37:08.000Z 266.20001220703 2014-03-30T08:37:14.000Z 266.60000610352 2014-03-30T08:37:21.000Z 267.39999389648 2014-03-30T08:37:28.000Z 269.20001220703 2014-03-30T08:37:37.000Z 270.79998779297 2014-03-30T08:37:44.000Z 271.39999389648 2014-03-30T08:37:50.000Z 272 2014-03-30T08:37:56.000Z 272.79998779297 2014-03-30T08:38:04.000Z 273.20001220703 2014-03-30T08:38:10.000Z 273.20001220703 2014-03-30T08:38:14.000Z 273.20001220703 2014-03-30T08:38:22.000Z 273.20001220703 2014-03-30T08:38:30.000Z 273.20001220703 2014-03-30T08:38:39.000Z 273.20001220703 2014-03-30T08:38:52.000Z 273.20001220703 2014-03-30T08:39:04.000Z 273.20001220703 2014-03-30T08:39:28.000Z 273.20001220703 2014-03-30T08:39:35.000Z 273.20001220703 2014-03-30T08:39:44.000Z 273.20001220703 2014-03-30T08:40:03.000Z 273.20001220703 2014-03-30T08:40:11.000Z 273.39999389648 2014-03-30T08:40:31.000Z 273.39999389648 2014-03-30T08:40:41.000Z 274 2014-03-30T08:40:45.000Z 275 2014-03-30T08:40:55.000Z 275.20001220703 2014-03-30T08:41:02.000Z 275.39999389648 2014-03-30T08:41:09.000Z 275.39999389648 2014-03-30T08:41:13.000Z 275 2014-03-30T08:41:19.000Z 274.60000610352 2014-03-30T08:41:24.000Z 273.79998779297 2014-03-30T08:41:30.000Z 273.39999389648 2014-03-30T08:41:36.000Z 273 2014-03-30T08:41:41.000Z 273.20001220703 2014-03-30T08:41:45.000Z 273.39999389648 2014-03-30T08:41:48.000Z 273.60000610352 2014-03-30T08:41:50.000Z 274.39999389648 2014-03-30T08:41:57.000Z 274.79998779297 2014-03-30T08:42:04.000Z 274.39999389648 2014-03-30T08:42:10.000Z 273.60000610352 2014-03-30T08:42:18.000Z 273 2014-03-30T08:42:23.000Z 272.39999389648 2014-03-30T08:42:27.000Z 270.60000610352 2014-03-30T08:42:32.000Z 268.20001220703 2014-03-30T08:42:39.000Z 265.79998779297 2014-03-30T08:42:45.000Z 265.60000610352 2014-03-30T08:42:47.000Z 265.20001220703 2014-03-30T08:42:49.000Z 262.79998779297 2014-03-30T08:42:53.000Z 258.39999389648 2014-03-30T08:42:57.000Z 257.79998779297 2014-03-30T08:43:01.000Z 257 2014-03-30T08:43:04.000Z 256.39999389648 2014-03-30T08:43:05.000Z 255.60000610352 2014-03-30T08:43:11.000Z 256.60000610352 2014-03-30T08:43:20.000Z 258.20001220703 2014-03-30T08:43:27.000Z 260 2014-03-30T08:43:35.000Z 262.20001220703 2014-03-30T08:43:46.000Z 264.39999389648 2014-03-30T08:43:55.000Z 266.39999389648 2014-03-30T08:44:05.000Z 267 2014-03-30T08:44:12.000Z 268 2014-03-30T08:44:20.000Z 269.20001220703 2014-03-30T08:44:29.000Z 269.39999389648 2014-03-30T08:44:35.000Z 269.60000610352 2014-03-30T08:44:44.000Z 270.20001220703 2014-03-30T08:44:52.000Z 270.79998779297 2014-03-30T08:45:00.000Z 272 2014-03-30T08:45:09.000Z 273.39999389648 2014-03-30T08:45:19.000Z 275 2014-03-30T08:45:29.000Z 276.20001220703 2014-03-30T08:45:39.000Z 277 2014-03-30T08:45:48.000Z 278 2014-03-30T08:45:57.000Z 278.60000610352 2014-03-30T08:46:04.000Z 279 2014-03-30T08:46:11.000Z 279.39999389648 2014-03-30T08:46:18.000Z 279.39999389648 2014-03-30T08:46:22.000Z 279.39999389648 2014-03-30T08:46:28.000Z 279.39999389648 2014-03-30T08:46:38.000Z 279.39999389648 2014-03-30T08:46:53.000Z 279.39999389648 2014-03-30T08:47:07.000Z 279.39999389648 2014-03-30T08:47:20.000Z 279.39999389648 2014-03-30T08:47:38.000Z 279.39999389648 2014-03-30T08:47:40.000Z 279 2014-03-30T08:47:46.000Z 278.39999389648 2014-03-30T08:47:53.000Z 278.20001220703 2014-03-30T08:48:00.000Z 277.79998779297 2014-03-30T08:48:08.000Z 276.39999389648 2014-03-30T08:48:15.000Z 275 2014-03-30T08:48:21.000Z 274.20001220703 2014-03-30T08:48:29.000Z 274 2014-03-30T08:48:36.000Z 273.79998779297 2014-03-30T08:48:44.000Z 272.79998779297 2014-03-30T08:48:53.000Z 272.39999389648 2014-03-30T08:49:00.000Z 272.60000610352 2014-03-30T08:49:09.000Z 273 2014-03-30T08:49:12.000Z 273.79998779297 2014-03-30T08:49:16.000Z 274.20001220703 2014-03-30T08:49:21.000Z 275 2014-03-30T08:49:28.000Z 275.39999389648 2014-03-30T08:49:37.000Z 275.79998779297 2014-03-30T08:49:45.000Z 276.79998779297 2014-03-30T08:49:57.000Z 276.20001220703 2014-03-30T08:50:04.000Z 275.60000610352 2014-03-30T08:50:07.000Z 275.39999389648 2014-03-30T08:50:12.000Z 274.79998779297 2014-03-30T08:50:18.000Z 274.60000610352 2014-03-30T08:50:23.000Z 274.39999389648 2014-03-30T08:50:29.000Z 274.39999389648 2014-03-30T08:50:34.000Z 274.39999389648 2014-03-30T08:50:35.000Z 274.60000610352 2014-03-30T08:50:40.000Z 274.79998779297 2014-03-30T08:50:43.000Z 274.79998779297 2014-03-30T08:50:49.000Z 274.79998779297 2014-03-30T08:50:52.000Z 274.60000610352 2014-03-30T08:50:58.000Z 274.79998779297 2014-03-30T08:51:07.000Z 274.79998779297 2014-03-30T08:51:08.000Z 274.60000610352 2014-03-30T08:51:14.000Z 274.60000610352 2014-03-30T08:51:19.000Z 274.79998779297 2014-03-30T08:51:25.000Z 275.60000610352 2014-03-30T08:51:33.000Z 276.60000610352 2014-03-30T08:51:38.000Z 276.39999389648 2014-03-30T08:51:42.000Z 275.79998779297 2014-03-30T08:51:50.000Z 275.20001220703 2014-03-30T08:51:57.000Z 274.79998779297 2014-03-30T08:52:04.000Z 274.39999389648 2014-03-30T08:52:07.000Z 274 2014-03-30T08:52:11.000Z 273.79998779297 2014-03-30T08:52:16.000Z 273.39999389648 2014-03-30T08:52:23.000Z 274 2014-03-30T08:52:33.000Z 274.39999389648 2014-03-30T08:52:41.000Z 273.60000610352 2014-03-30T08:52:48.000Z 273.39999389648 2014-03-30T08:52:50.000Z 273.39999389648 2014-03-30T08:52:54.000Z 273.39999389648 2014-03-30T08:52:57.000Z 273.79998779297 2014-03-30T08:53:01.000Z 276 2014-03-30T08:53:08.000Z 276.79998779297 2014-03-30T08:53:12.000Z 275.20001220703 2014-03-30T08:53:18.000Z 273.79998779297 2014-03-30T08:53:24.000Z 273.39999389648 2014-03-30T08:53:31.000Z 272.60000610352 2014-03-30T08:53:37.000Z 271.39999389648 2014-03-30T08:53:43.000Z 269.39999389648 2014-03-30T08:53:52.000Z 268.79998779297 2014-03-30T08:53:56.000Z 268.79998779297 2014-03-30T08:53:59.000Z 269.39999389648 2014-03-30T08:54:05.000Z 270.20001220703 2014-03-30T08:54:10.000Z 271.39999389648 2014-03-30T08:54:17.000Z 272.79998779297 2014-03-30T08:54:25.000Z 273.39999389648 2014-03-30T08:54:31.000Z 273.79998779297 2014-03-30T08:54:36.000Z 274.79998779297 2014-03-30T08:54:43.000Z 276.20001220703 2014-03-30T08:54:48.000Z 275.79998779297 2014-03-30T08:54:55.000Z 274.79998779297 2014-03-30T08:54:59.000Z 273.60000610352 2014-03-30T08:55:03.000Z 273.39999389648 2014-03-30T08:55:08.000Z 274.20001220703 2014-03-30T08:55:15.000Z 274.20001220703 2014-03-30T08:55:24.000Z 273.60000610352 2014-03-30T08:55:30.000Z 273.60000610352 2014-03-30T08:55:38.000Z 274 2014-03-30T08:55:45.000Z 274.20001220703 2014-03-30T08:55:52.000Z 274.39999389648 2014-03-30T08:55:57.000Z 274.79998779297 2014-03-30T08:56:02.000Z 274.60000610352 2014-03-30T08:56:15.000Z 274.60000610352 2014-03-30T08:56:33.000Z 274.60000610352 2014-03-30T08:56:45.000Z 274.39999389648 2014-03-30T08:56:47.000Z 274.20001220703 2014-03-30T08:56:51.000Z 274 2014-03-30T08:56:55.000Z 273.60000610352 2014-03-30T08:57:03.000Z 273.60000610352 2014-03-30T08:57:11.000Z 273.79998779297 2014-03-30T08:57:15.000Z 274.39999389648 2014-03-30T08:57:23.000Z 273.39999389648 2014-03-30T08:57:30.000Z 273.39999389648 2014-03-30T08:57:32.000Z 273.39999389648 2014-03-30T08:57:36.000Z 273.79998779297 2014-03-30T08:57:38.000Z 275.39999389648 2014-03-30T08:57:43.000Z 276.60000610352 2014-03-30T08:57:51.000Z 274.79998779297 2014-03-30T08:57:58.000Z 273.60000610352 2014-03-30T08:58:07.000Z 273.60000610352 2014-03-30T08:58:09.000Z 273.20001220703 2014-03-30T08:58:14.000Z 272.20001220703 2014-03-30T08:58:20.000Z 270.79998779297 2014-03-30T08:58:27.000Z 268.79998779297 2014-03-30T08:58:35.000Z 267.20001220703 2014-03-30T08:58:43.000Z 265.39999389648 2014-03-30T08:58:51.000Z 264.79998779297 2014-03-30T08:58:53.000Z 264 2014-03-30T08:58:57.000Z 264.39999389648 2014-03-30T08:59:01.000Z 264.39999389648 2014-03-30T08:59:02.000Z 265.60000610352 2014-03-30T08:59:09.000Z 266.39999389648 2014-03-30T08:59:16.000Z 267 2014-03-30T08:59:22.000Z 268 2014-03-30T08:59:32.000Z 269 2014-03-30T08:59:40.000Z 270.39999389648 2014-03-30T08:59:49.000Z 271.60000610352 2014-03-30T08:59:59.000Z 272.20001220703 2014-03-30T09:00:05.000Z 273.20001220703 2014-03-30T09:00:13.000Z 273.60000610352 2014-03-30T09:00:19.000Z 273.79998779297 2014-03-30T09:00:25.000Z 274.39999389648 2014-03-30T09:00:34.000Z 275.60000610352 2014-03-30T09:00:41.000Z 276.39999389648 2014-03-30T09:00:49.000Z 275.39999389648 2014-03-30T09:00:57.000Z 274.20001220703 2014-03-30T09:01:02.000Z 273.60000610352 2014-03-30T09:01:07.000Z 273.39999389648 2014-03-30T09:01:11.000Z 273.79998779297 2014-03-30T09:01:19.000Z 274.60000610352 2014-03-30T09:01:29.000Z 273.79998779297 2014-03-30T09:01:36.000Z 273.60000610352 2014-03-30T09:01:46.000Z 273.79998779297 2014-03-30T09:01:55.000Z 274 2014-03-30T09:02:02.000Z 274.39999389648 2014-03-30T09:02:06.000Z 275 2014-03-30T09:02:15.000Z 275.39999389648 2014-03-30T09:02:22.000Z 275.79998779297 2014-03-30T09:02:28.000Z 276.39999389648 2014-03-30T09:02:36.000Z 276.60000610352 2014-03-30T09:02:40.000Z 275.79998779297 2014-03-30T09:02:44.000Z 275.39999389648 2014-03-30T09:02:46.000Z 274.60000610352 2014-03-30T09:02:57.000Z 274.60000610352 2014-03-30T09:03:02.000Z 274.60000610352 2014-03-30T09:03:08.000Z 274.60000610352 2014-03-30T09:03:22.000Z 274.60000610352 2014-03-30T09:03:30.000Z 274.60000610352 2014-03-30T09:03:37.000Z 274.60000610352 2014-03-30T09:03:53.000Z 274.60000610352 2014-03-30T09:03:57.000Z 274.60000610352 2014-03-30T09:04:05.000Z 274.79998779297 2014-03-30T09:04:09.000Z 274.79998779297 2014-03-30T09:04:14.000Z 274.79998779297 2014-03-30T09:04:18.000Z 274.79998779297 2014-03-30T09:04:21.000Z 274.60000610352 2014-03-30T09:04:28.000Z 274.39999389648 2014-03-30T09:04:34.000Z 274.20001220703 2014-03-30T09:04:42.000Z 274.20001220703 2014-03-30T09:04:52.000Z 274.20001220703 2014-03-30T09:05:11.000Z 274.20001220703 2014-03-30T09:05:16.000Z 273 2014-03-30T09:05:21.000Z 272.39999389648 2014-03-30T09:05:23.000Z 270.79998779297 2014-03-30T09:05:28.000Z 269 2014-03-30T09:05:32.000Z 268.60000610352 2014-03-30T09:05:33.000Z 267.79998779297 2014-03-30T09:05:39.000Z 267.79998779297 2014-03-30T09:05:41.000Z 267.79998779297 2014-03-30T09:05:44.000Z 267.60000610352 2014-03-30T09:05:48.000Z 266.39999389648 2014-03-30T09:05:54.000Z 266 2014-03-30T09:05:55.000Z 265.20001220703 2014-03-30T09:06:01.000Z 265 2014-03-30T09:06:07.000Z 264.60000610352 2014-03-30T09:06:13.000Z 264.39999389648 2014-03-30T09:06:17.000Z 264 2014-03-30T09:06:23.000Z 263.60000610352 2014-03-30T09:06:30.000Z 262.79998779297 2014-03-30T09:06:35.000Z 262.39999389648 2014-03-30T09:06:39.000Z 262.60000610352 2014-03-30T09:06:43.000Z 262.79998779297 2014-03-30T09:06:49.000Z 263 2014-03-30T09:06:53.000Z 263.60000610352 2014-03-30T09:07:00.000Z 263.79998779297 2014-03-30T09:07:08.000Z 265 2014-03-30T09:07:14.000Z 265.79998779297 2014-03-30T09:07:17.000Z 267.39999389648 2014-03-30T09:07:21.000Z 268.39999389648 2014-03-30T09:07:29.000Z 269.60000610352 2014-03-30T09:07:36.000Z 271.20001220703 2014-03-30T09:07:43.000Z 271.39999389648 2014-03-30T09:07:44.000Z 272.39999389648 2014-03-30T09:07:52.000Z 272.79998779297 2014-03-30T09:08:01.000Z 273.39999389648 2014-03-30T09:08:08.000Z 273.79998779297 2014-03-30T09:08:15.000Z 274 2014-03-30T09:08:21.000Z 274.39999389648 2014-03-30T09:08:26.000Z 275 2014-03-30T09:08:32.000Z 275.20001220703 2014-03-30T09:08:39.000Z 275.39999389648 2014-03-30T09:08:47.000Z 275.39999389648 2014-03-30T09:08:53.000Z 275 2014-03-30T09:08:58.000Z 274.60000610352 2014-03-30T09:09:03.000Z 274.39999389648 2014-03-30T09:09:10.000Z 274.20001220703 2014-03-30T09:09:14.000Z 274.60000610352 2014-03-30T09:09:18.000Z 274.60000610352 2014-03-30T09:09:21.000Z 274.60000610352 2014-03-30T09:09:22.000Z 274.60000610352 2014-03-30T09:09:28.000Z 274.60000610352 2014-03-30T09:09:33.000Z 274.60000610352 2014-03-30T09:09:41.000Z 274.60000610352 2014-03-30T09:09:46.000Z 274.60000610352 2014-03-30T09:09:58.000Z 274.60000610352 2014-03-30T09:10:33.000Z 274.60000610352 2014-03-30T09:10:53.000Z 274.60000610352 2014-03-30T09:11:04.000Z 274.60000610352 2014-03-30T09:11:10.000Z 274.60000610352 2014-03-30T09:11:17.000Z 274.60000610352 2014-03-30T09:11:27.000Z 274.60000610352 2014-03-30T09:11:34.000Z 274.60000610352 2014-03-30T09:11:40.000Z 274.60000610352 2014-03-30T09:11:46.000Z 274.60000610352 2014-03-30T09:11:55.000Z 274.60000610352 2014-03-30T09:12:00.000Z 274.60000610352 2014-03-30T09:12:11.000Z 274.60000610352 2014-03-30T09:12:22.000Z 274.60000610352 2014-03-30T09:12:32.000Z 274.60000610352 2014-03-30T09:12:38.000Z 274.60000610352 2014-03-30T09:12:45.000Z 274.60000610352 2014-03-30T09:12:51.000Z 274.60000610352 2014-03-30T09:12:55.000Z 274.60000610352 2014-03-30T09:13:02.000Z 274.60000610352 2014-03-30T09:13:06.000Z 274.39999389648 2014-03-30T09:13:12.000Z 274.20001220703 2014-03-30T09:13:15.000Z 274.20001220703 2014-03-30T09:13:18.000Z 274 2014-03-30T09:13:23.000Z 274 2014-03-30T09:13:28.000Z 274.20001220703 2014-03-30T09:13:34.000Z 274.39999389648 2014-03-30T09:13:40.000Z 274.39999389648 2014-03-30T09:13:45.000Z 274 2014-03-30T09:13:52.000Z 272.60000610352 2014-03-30T09:13:56.000Z 271.60000610352 2014-03-30T09:14:01.000Z 271.79998779297 2014-03-30T09:14:03.000Z 272.39999389648 2014-03-30T09:14:09.000Z 272.60000610352 2014-03-30T09:14:13.000Z 272.60000610352 2014-03-30T09:14:19.000Z 272.60000610352 2014-03-30T09:14:30.000Z 272.39999389648 2014-03-30T09:14:33.000Z 270.79998779297 2014-03-30T09:14:40.000Z 270.39999389648 2014-03-30T09:14:42.000Z 269.60000610352 2014-03-30T09:14:47.000Z 269.39999389648 2014-03-30T09:14:48.000Z 267.60000610352 2014-03-30T09:14:54.000Z 265.39999389648 2014-03-30T09:15:00.000Z 263.39999389648 2014-03-30T09:15:05.000Z 262.20001220703 2014-03-30T09:15:09.000Z 261 2014-03-30T09:15:12.000Z 260.39999389648 2014-03-30T09:15:14.000Z 258.79998779297 2014-03-30T09:15:19.000Z 257.60000610352 2014-03-30T09:15:24.000Z 257.39999389648 2014-03-30T09:15:27.000Z 256.79998779297 2014-03-30T09:15:35.000Z 255.60000610352 2014-03-30T09:15:42.000Z 254.60000610352 2014-03-30T09:15:48.000Z 253.80000305176 2014-03-30T09:15:58.000Z 254 2014-03-30T09:16:04.000Z 254.39999389648 2014-03-30T09:16:12.000Z 254.60000610352 2014-03-30T09:16:19.000Z 255.19999694824 2014-03-30T09:16:27.000Z 255.60000610352 2014-03-30T09:16:34.000Z 256 2014-03-30T09:16:42.000Z 256.39999389648 2014-03-30T09:16:50.000Z 256.79998779297 2014-03-30T09:16:57.000Z 257.20001220703 2014-03-30T09:17:05.000Z 257.79998779297 2014-03-30T09:17:12.000Z 258.39999389648 2014-03-30T09:17:19.000Z 258.60000610352 2014-03-30T09:17:23.000Z 258.79998779297 2014-03-30T09:17:29.000Z 259.20001220703 2014-03-30T09:17:31.000Z 260 2014-03-30T09:17:37.000Z 260.60000610352 2014-03-30T09:17:41.000Z 260.60000610352 2014-03-30T09:17:49.000Z 261 2014-03-30T09:18:01.000Z 261.20001220703 2014-03-30T09:18:06.000Z 261.60000610352 2014-03-30T09:18:11.000Z 262.60000610352 2014-03-30T09:18:21.000Z 263.39999389648 2014-03-30T09:18:28.000Z 263.79998779297 2014-03-30T09:18:34.000Z 264.20001220703 2014-03-30T09:18:39.000Z 264.20001220703 2014-03-30T09:18:41.000Z 264.60000610352 2014-03-30T09:18:47.000Z 265.20001220703 2014-03-30T09:18:54.000Z 266.60000610352 2014-03-30T09:19:02.000Z 268.20001220703 2014-03-30T09:19:11.000Z 269.60000610352 2014-03-30T09:19:20.000Z 270.39999389648 2014-03-30T09:19:29.000Z 271 2014-03-30T09:19:36.000Z 271.79998779297 2014-03-30T09:19:45.000Z 271.79998779297 2014-03-30T09:19:46.000Z 272.20001220703 2014-03-30T09:19:50.000Z 272.79998779297 2014-03-30T09:20:00.000Z 272.39999389648 2014-03-30T09:20:09.000Z 272.39999389648 2014-03-30T09:20:13.000Z 272.60000610352 2014-03-30T09:20:19.000Z 273 2014-03-30T09:20:26.000Z 273.20001220703 2014-03-30T09:20:34.000Z 273.60000610352 2014-03-30T09:20:42.000Z 273.79998779297 2014-03-30T09:20:46.000Z 274 2014-03-30T09:20:52.000Z 274 2014-03-30T09:20:56.000Z 274.20001220703 2014-03-30T09:21:05.000Z 274.39999389648 2014-03-30T09:21:13.000Z 274.60000610352 2014-03-30T09:21:20.000Z 274.60000610352 2014-03-30T09:21:24.000Z 274.79998779297 2014-03-30T09:21:28.000Z 275.20001220703 2014-03-30T09:21:34.000Z 275.60000610352 2014-03-30T09:21:42.000Z 276 2014-03-30T09:21:45.000Z 276 2014-03-30T09:21:49.000Z 275.20001220703 2014-03-30T09:21:54.000Z 273.79998779297 2014-03-30T09:22:00.000Z 273.20001220703 2014-03-30T09:22:07.000Z 274.79998779297 2014-03-30T09:22:13.000Z 275.20001220703 2014-03-30T09:22:15.000Z 275.39999389648 2014-03-30T09:22:20.000Z 275.20001220703 2014-03-30T09:22:24.000Z 275.20001220703 2014-03-30T09:22:28.000Z 275.39999389648 2014-03-30T09:22:33.000Z 275.39999389648 2014-03-30T09:22:40.000Z 275.20001220703 2014-03-30T09:22:45.000Z 274.39999389648 2014-03-30T09:22:51.000Z 272.60000610352 2014-03-30T09:22:59.000Z 273.39999389648 2014-03-30T09:23:06.000Z 274.39999389648 2014-03-30T09:23:13.000Z 274.60000610352 2014-03-30T09:23:17.000Z 274.79998779297 2014-03-30T09:23:22.000Z 275.60000610352 2014-03-30T09:23:30.000Z 276.39999389648 2014-03-30T09:23:36.000Z 276.79998779297 2014-03-30T09:23:39.000Z 277.39999389648 2014-03-30T09:23:45.000Z 278 2014-03-30T09:23:54.000Z 277.79998779297 2014-03-30T09:24:03.000Z 277.60000610352 2014-03-30T09:24:11.000Z 277.39999389648 2014-03-30T09:24:19.000Z 277.39999389648 2014-03-30T09:24:25.000Z 277.39999389648 2014-03-30T09:24:32.000Z 277.60000610352 2014-03-30T09:24:41.000Z 277.60000610352 2014-03-30T09:24:44.000Z 277.79998779297 2014-03-30T09:24:50.000Z 278.20001220703 2014-03-30T09:24:58.000Z 278.79998779297 2014-03-30T09:25:05.000Z 279.60000610352 2014-03-30T09:25:13.000Z 280.39999389648 2014-03-30T09:25:23.000Z 280.79998779297 2014-03-30T09:25:29.000Z 280.79998779297 2014-03-30T09:25:33.000Z 280.79998779297 2014-03-30T09:25:41.000Z 280.39999389648 2014-03-30T09:25:50.000Z 280 2014-03-30T09:25:58.000Z 280 2014-03-30T09:26:08.000Z 280.39999389648 2014-03-30T09:26:16.000Z 282 2014-03-30T09:26:25.000Z 283.39999389648 2014-03-30T09:26:34.000Z 283.79998779297 2014-03-30T09:26:42.000Z 283 2014-03-30T09:26:49.000Z 282 2014-03-30T09:26:58.000Z 281.20001220703 2014-03-30T09:27:06.000Z 280 2014-03-30T09:27:13.000Z 277.20001220703 2014-03-30T09:27:19.000Z 271.20001220703 2014-03-30T09:27:26.000Z 270.20001220703 2014-03-30T09:27:27.000Z 268.20001220703 2014-03-30T09:27:31.000Z 265 2014-03-30T09:27:38.000Z 266.20001220703 2014-03-30T09:27:43.000Z 266.39999389648 2014-03-30T09:27:48.000Z 266.20001220703 2014-03-30T09:27:56.000Z 267.20001220703 2014-03-30T09:28:03.000Z 268.20001220703 2014-03-30T09:28:10.000Z 269 2014-03-30T09:28:16.000Z 270 2014-03-30T09:28:22.000Z 271 2014-03-30T09:28:29.000Z 271.79998779297 2014-03-30T09:28:34.000Z 272.60000610352 2014-03-30T09:28:42.000Z 273.20001220703 2014-03-30T09:28:49.000Z 274 2014-03-30T09:28:57.000Z 274.79998779297 2014-03-30T09:29:04.000Z 275.39999389648 2014-03-30T09:29:09.000Z 275.79998779297 2014-03-30T09:29:14.000Z 277 2014-03-30T09:29:22.000Z 278.20001220703 2014-03-30T09:29:30.000Z 279.39999389648 2014-03-30T09:29:37.000Z 280.79998779297 2014-03-30T09:29:45.000Z 282.39999389648 2014-03-30T09:29:53.000Z 284.39999389648 2014-03-30T09:30:04.000Z 286.79998779297 2014-03-30T09:30:14.000Z 289.39999389648 2014-03-30T09:30:22.000Z 291.20001220703 2014-03-30T09:30:30.000Z 292 2014-03-30T09:30:37.000Z 292.79998779297 2014-03-30T09:30:44.000Z 294 2014-03-30T09:30:52.000Z 295.39999389648 2014-03-30T09:31:00.000Z 296.79998779297 2014-03-30T09:31:08.000Z 298 2014-03-30T09:31:17.000Z 298 2014-03-30T09:31:19.000Z 297.20001220703 2014-03-30T09:31:24.000Z 295 2014-03-30T09:31:31.000Z 292.20001220703 2014-03-30T09:31:37.000Z 288.60000610352 2014-03-30T09:31:45.000Z 286 2014-03-30T09:31:52.000Z 284 2014-03-30T09:32:01.000Z 282.60000610352 2014-03-30T09:32:09.000Z 281.39999389648 2014-03-30T09:32:18.000Z 280.60000610352 2014-03-30T09:32:29.000Z 280 2014-03-30T09:32:40.000Z 280.20001220703 2014-03-30T09:32:50.000Z 280 2014-03-30T09:33:01.000Z 279.20001220703 2014-03-30T09:33:13.000Z 278 2014-03-30T09:33:24.000Z 278 2014-03-30T09:33:26.000Z 278 2014-03-30T09:33:31.000Z 277.39999389648 2014-03-30T09:33:40.000Z 277 2014-03-30T09:33:50.000Z 276.79998779297 2014-03-30T09:34:00.000Z 276.39999389648 2014-03-30T09:34:10.000Z 275.20001220703 2014-03-30T09:34:17.000Z 274 2014-03-30T09:34:26.000Z 274 2014-03-30T09:34:28.000Z 274 2014-03-30T09:34:34.000Z 273.79998779297 2014-03-30T09:34:38.000Z 273.60000610352 2014-03-30T09:34:40.000Z 273.20001220703 2014-03-30T09:34:45.000Z 273.20001220703 2014-03-30T09:34:46.000Z 272.39999389648 2014-03-30T09:34:54.000Z 272.20001220703 2014-03-30T09:35:01.000Z 273 2014-03-30T09:35:09.000Z 273.60000610352 2014-03-30T09:35:16.000Z 273.20001220703 2014-03-30T09:35:24.000Z 272.39999389648 2014-03-30T09:35:28.000Z 272 2014-03-30T09:35:31.000Z 272.20001220703 2014-03-30T09:35:34.000Z 272.79998779297 2014-03-30T09:35:38.000Z 272.79998779297 2014-03-30T09:35:40.000Z 271.39999389648 2014-03-30T09:35:44.000Z 269.60000610352 2014-03-30T09:35:48.000Z 267.79998779297 2014-03-30T09:35:51.000Z 266.39999389648 2014-03-30T09:35:53.000Z 264.20001220703 2014-03-30T09:35:56.000Z 260 2014-03-30T09:35:59.000Z 250 2014-03-30T09:36:04.000Z 245.19999694824 2014-03-30T09:36:09.000Z 244.19999694824 2014-03-30T09:36:15.000Z 244.19999694824 2014-03-30T09:36:19.000Z 244.60000610352 2014-03-30T09:36:25.000Z 245.39999389648 2014-03-30T09:36:32.000Z 245.80000305176 2014-03-30T09:36:35.000Z 247 2014-03-30T09:36:41.000Z 247.60000610352 2014-03-30T09:36:46.000Z 248.19999694824 2014-03-30T09:36:48.000Z 248.39999389648 2014-03-30T09:36:53.000Z 248.80000305176 2014-03-30T09:36:59.000Z 249.19999694824 2014-03-30T09:37:05.000Z 249.39999389648 2014-03-30T09:37:11.000Z 250.60000610352 2014-03-30T09:37:17.000Z 252.60000610352 2014-03-30T09:37:25.000Z 253.80000305176 2014-03-30T09:37:29.000Z 254.39999389648 2014-03-30T09:37:35.000Z 253.39999389648 2014-03-30T09:37:41.000Z 252.60000610352 2014-03-30T09:37:47.000Z 252.80000305176 2014-03-30T09:37:53.000Z 253.60000610352 2014-03-30T09:37:59.000Z 255 2014-03-30T09:38:08.000Z 256.60000610352 2014-03-30T09:38:14.000Z 258.39999389648 2014-03-30T09:38:21.000Z 259.79998779297 2014-03-30T09:38:27.000Z 260.60000610352 2014-03-30T09:38:34.000Z 261.39999389648 2014-03-30T09:38:41.000Z 262 2014-03-30T09:38:47.000Z 262.60000610352 2014-03-30T09:38:54.000Z 263 2014-03-30T09:39:01.000Z 263.60000610352 2014-03-30T09:39:08.000Z 264.60000610352 2014-03-30T09:39:15.000Z 265.60000610352 2014-03-30T09:39:24.000Z 266.39999389648 2014-03-30T09:39:31.000Z 267 2014-03-30T09:39:37.000Z 266.79998779297 2014-03-30T09:39:44.000Z 266.79998779297 2014-03-30T09:39:50.000Z 266.79998779297 2014-03-30T09:39:59.000Z 267 2014-03-30T09:40:05.000Z 267 2014-03-30T09:40:11.000Z 267 2014-03-30T09:40:27.000Z 267 2014-03-30T09:40:53.000Z 266.79998779297 2014-03-30T09:41:03.000Z 266.79998779297 2014-03-30T09:41:14.000Z 266.79998779297 2014-03-30T09:41:26.000Z 266.79998779297 2014-03-30T09:41:33.000Z 266.79998779297 2014-03-30T09:41:40.000Z 267 2014-03-30T09:41:43.000Z 268.20001220703 2014-03-30T09:41:54.000Z 268.60000610352 2014-03-30T09:42:02.000Z 269 2014-03-30T09:42:08.000Z 269.39999389648 2014-03-30T09:42:18.000Z 269.60000610352 2014-03-30T09:42:25.000Z 270 2014-03-30T09:42:33.000Z 270.20001220703 2014-03-30T09:42:42.000Z 270.39999389648 2014-03-30T09:42:47.000Z 271 2014-03-30T09:42:53.000Z 271.79998779297 2014-03-30T09:43:01.000Z 272.39999389648 2014-03-30T09:43:10.000Z 272.39999389648 2014-03-30T09:43:19.000Z 272.79998779297 2014-03-30T09:43:26.000Z 273 2014-03-30T09:43:34.000Z 273.20001220703 2014-03-30T09:43:43.000Z 273.20001220703 2014-03-30T09:43:52.000Z 273 2014-03-30T09:44:00.000Z 272.79998779297 2014-03-30T09:44:08.000Z 272.79998779297 2014-03-30T09:44:17.000Z 273 2014-03-30T09:44:24.000Z 272 2014-03-30T09:44:33.000Z 271.39999389648 2014-03-30T09:44:42.000Z 271.60000610352 2014-03-30T09:44:47.000Z 271.60000610352 2014-03-30T09:44:56.000Z 271.60000610352 2014-03-30T09:44:57.000Z 271.60000610352 2014-03-30T09:45:02.000Z 271.60000610352 2014-03-30T09:45:03.000Z 271.39999389648 2014-03-30T09:45:10.000Z 271.20001220703 2014-03-30T09:45:20.000Z 270.79998779297 2014-03-30T09:45:27.000Z 270.39999389648 2014-03-30T09:45:35.000Z 269.79998779297 2014-03-30T09:45:43.000Z 269.39999389648 2014-03-30T09:45:50.000Z 269.20001220703 2014-03-30T09:45:58.000Z 269 2014-03-30T09:46:05.000Z 268.60000610352 2014-03-30T09:46:13.000Z 268.39999389648 2014-03-30T09:46:16.000Z 268.39999389648 2014-03-30T09:46:21.000Z 268.39999389648 2014-03-30T09:46:22.000Z 269 2014-03-30T09:46:31.000Z 269.60000610352 2014-03-30T09:46:39.000Z 269.79998779297 2014-03-30T09:46:48.000Z 268.79998779297 2014-03-30T09:46:54.000Z 267.79998779297 2014-03-30T09:47:00.000Z 267 2014-03-30T09:47:06.000Z 266.39999389648 2014-03-30T09:47:15.000Z 266.20001220703 2014-03-30T09:47:20.000Z 266 2014-03-30T09:47:25.000Z 266 2014-03-30T09:47:26.000Z 266 2014-03-30T09:47:34.000Z 266.39999389648 2014-03-30T09:47:41.000Z 266.39999389648 2014-03-30T09:47:43.000Z 266.79998779297 2014-03-30T09:47:48.000Z 267 2014-03-30T09:47:50.000Z 267.39999389648 2014-03-30T09:47:59.000Z 267 2014-03-30T09:48:06.000Z 267.20001220703 2014-03-30T09:48:17.000Z 268.39999389648 2014-03-30T09:48:28.000Z 267.20001220703 2014-03-30T09:48:38.000Z 267 2014-03-30T09:48:50.000Z 267 2014-03-30T09:49:00.000Z 266.79998779297 2014-03-30T09:49:09.000Z 266.20001220703 2014-03-30T09:49:21.000Z 265.79998779297 2014-03-30T09:49:30.000Z 265.60000610352 2014-03-30T09:49:41.000Z 266 2014-03-30T09:49:49.000Z 266 2014-03-30T09:49:54.000Z 266 2014-03-30T09:49:58.000Z 266 2014-03-30T09:50:03.000Z 266.60000610352 2014-03-30T09:50:11.000Z 267.39999389648 2014-03-30T09:50:19.000Z 267.60000610352 2014-03-30T09:50:21.000Z 267.60000610352 2014-03-30T09:50:25.000Z 267.20001220703 2014-03-30T09:50:30.000Z 267 2014-03-30T09:50:35.000Z 267 2014-03-30T09:50:40.000Z 267 2014-03-30T09:50:45.000Z 267 2014-03-30T09:50:54.000Z 267 2014-03-30T09:51:03.000Z 267 2014-03-30T09:51:08.000Z 267 2014-03-30T09:51:13.000Z 267 2014-03-30T09:51:18.000Z 267 2014-03-30T09:51:22.000Z 267 2014-03-30T09:51:23.000Z