Ste enimie montée sur Causse sauveterre et retour bord du tarrn 480.8 2014-03-30T07:48:44Z 484.16 2014-03-30T07:48:58Z 487.53 2014-03-30T07:49:10Z 490.41 2014-03-30T07:49:23Z 493.29 2014-03-30T07:49:35Z 496.66 2014-03-30T07:49:46Z 498.58 2014-03-30T07:49:57Z 500.98 2014-03-30T07:50:10Z 502.91 2014-03-30T07:50:20Z 505.31 2014-03-30T07:50:32Z 508.19 2014-03-30T07:50:46Z 510.12 2014-03-30T07:51:02Z 509.64 2014-03-30T07:51:17Z 509.64 2014-03-30T07:51:43Z 512.04 2014-03-30T07:51:54Z 514.92 2014-03-30T07:52:07Z 517.81 2014-03-30T07:52:19Z 520.21 2014-03-30T07:52:29Z 521.65 2014-03-30T07:52:34Z 524.06 2014-03-30T07:52:46Z 525.02 2014-03-30T07:52:57Z 524.54 2014-03-30T07:53:13Z 526.94 2014-03-30T07:53:32Z 528.86 2014-03-30T07:53:41Z 530.79 2014-03-30T07:53:56Z 531.27 2014-03-30T07:54:02Z 535.11 2014-03-30T07:54:16Z 538.48 2014-03-30T07:54:29Z 541.84 2014-03-30T07:54:40Z 543.28 2014-03-30T07:54:49Z 546.65 2014-03-30T07:54:57Z 548.09 2014-03-30T07:55:03Z 551.45 2014-03-30T07:55:15Z 554.34 2014-03-30T07:55:28Z 557.22 2014-03-30T07:55:42Z 558.66 2014-03-30T07:55:55Z 561.55 2014-03-30T07:56:11Z 563.95 2014-03-30T07:56:24Z 565.87 2014-03-30T07:56:39Z 568.28 2014-03-30T07:56:51Z 570.68 2014-03-30T07:57:04Z 573.08 2014-03-30T07:57:19Z 575.49 2014-03-30T07:57:31Z 578.37 2014-03-30T07:57:47Z 579.81 2014-03-30T07:57:52Z 583.18 2014-03-30T07:58:03Z 586.06 2014-03-30T07:58:15Z 588.46 2014-03-30T07:58:29Z 591.83 2014-03-30T07:58:43Z 594.71 2014-03-30T07:58:56Z 597.6 2014-03-30T07:59:10Z 600 2014-03-30T07:59:23Z 603.36 2014-03-30T07:59:38Z 605.77 2014-03-30T07:59:53Z 606.73 2014-03-30T08:00:08Z 610.09 2014-03-30T08:00:22Z 612.98 2014-03-30T08:00:37Z 615.86 2014-03-30T08:00:51Z 618.75 2014-03-30T08:01:06Z 620.67 2014-03-30T08:01:17Z 622.11 2014-03-30T08:01:28Z 623.55 2014-03-30T08:01:45Z 625.47 2014-03-30T08:01:50Z 628.36 2014-03-30T08:02:02Z 631.72 2014-03-30T08:02:15Z 634.61 2014-03-30T08:02:28Z 636.53 2014-03-30T08:02:41Z 637.97 2014-03-30T08:02:54Z 640.86 2014-03-30T08:03:10Z 643.74 2014-03-30T08:03:20Z 646.62 2014-03-30T08:03:35Z 647.1 2014-03-30T08:03:38Z 649.51 2014-03-30T08:03:52Z 650.47 2014-03-30T08:03:59Z 652.39 2014-03-30T08:04:07Z 653.83 2014-03-30T08:04:16Z 653.83 2014-03-30T08:04:18Z 656.24 2014-03-30T08:04:32Z 658.64 2014-03-30T08:04:46Z 659.6 2014-03-30T08:04:56Z 662.01 2014-03-30T08:05:10Z 664.41 2014-03-30T08:05:26Z 663.93 2014-03-30T08:05:55Z 664.41 2014-03-30T08:06:32Z 664.41 2014-03-30T08:06:53Z 664.89 2014-03-30T08:07:09Z 662.97 2014-03-30T08:07:31Z 663.45 2014-03-30T08:07:59Z 662.97 2014-03-30T08:08:32Z 663.45 2014-03-30T08:08:35Z 665.37 2014-03-30T08:08:40Z 662.01 2014-03-30T08:08:49Z 666.33 2014-03-30T08:08:50Z 666.33 2014-03-30T08:08:51Z 667.29 2014-03-30T08:08:58Z 667.29 2014-03-30T08:09:00Z 668.25 2014-03-30T08:09:07Z 669.7 2014-03-30T08:09:09Z 671.14 2014-03-30T08:09:20Z 674.5 2014-03-30T08:09:29Z 677.39 2014-03-30T08:09:41Z 679.31 2014-03-30T08:09:54Z 681.23 2014-03-30T08:10:08Z 684.12 2014-03-30T08:10:23Z 687 2014-03-30T08:10:35Z 687.96 2014-03-30T08:10:37Z 687.96 2014-03-30T08:10:40Z 687.96 2014-03-30T08:10:56Z 689.4 2014-03-30T08:11:12Z 689.88 2014-03-30T08:11:27Z 689.4 2014-03-30T08:11:45Z 690.36 2014-03-30T08:11:51Z 692.29 2014-03-30T08:12:09Z 695.17 2014-03-30T08:12:25Z 693.73 2014-03-30T08:12:33Z 696.61 2014-03-30T08:12:42Z 697.57 2014-03-30T08:12:56Z 699.5 2014-03-30T08:13:11Z 702.86 2014-03-30T08:13:23Z 705.75 2014-03-30T08:13:37Z 708.63 2014-03-30T08:13:52Z 710.07 2014-03-30T08:14:05Z 711.03 2014-03-30T08:14:22Z 711.99 2014-03-30T08:14:25Z 715.36 2014-03-30T08:14:39Z 717.76 2014-03-30T08:14:53Z 717.76 2014-03-30T08:14:56Z 717.28 2014-03-30T08:15:03Z 718.24 2014-03-30T08:15:16Z 718.24 2014-03-30T08:15:25Z 719.68 2014-03-30T08:15:40Z 723.05 2014-03-30T08:15:50Z 724.97 2014-03-30T08:16:03Z 725.93 2014-03-30T08:16:16Z 726.41 2014-03-30T08:16:18Z 727.37 2014-03-30T08:16:31Z 729.78 2014-03-30T08:16:48Z 732.66 2014-03-30T08:17:02Z 735.07 2014-03-30T08:17:16Z 738.43 2014-03-30T08:17:27Z 741.79 2014-03-30T08:17:37Z 743.24 2014-03-30T08:17:40Z 744.2 2014-03-30T08:17:53Z 747.08 2014-03-30T08:18:03Z 750.45 2014-03-30T08:18:16Z 753.33 2014-03-30T08:18:27Z 752.85 2014-03-30T08:18:43Z 751.89 2014-03-30T08:19:06Z 753.33 2014-03-30T08:19:23Z 753.33 2014-03-30T08:19:45Z 753.33 2014-03-30T08:20:14Z 753.33 2014-03-30T08:20:48Z 753.81 2014-03-30T08:21:19Z 753.33 2014-03-30T08:21:57Z 754.77 2014-03-30T08:22:16Z 755.25 2014-03-30T08:22:29Z 758.14 2014-03-30T08:22:39Z 761.5 2014-03-30T08:22:50Z 763.9 2014-03-30T08:23:05Z 766.31 2014-03-30T08:23:15Z 767.75 2014-03-30T08:23:29Z 770.15 2014-03-30T08:23:33Z 772.08 2014-03-30T08:23:37Z 774.96 2014-03-30T08:23:51Z 777.84 2014-03-30T08:24:06Z 777.84 2014-03-30T08:24:07Z 779.29 2014-03-30T08:24:24Z 779.77 2014-03-30T08:24:34Z 778.32 2014-03-30T08:24:39Z 779.29 2014-03-30T08:24:57Z 776.4 2014-03-30T08:25:00Z 781.21 2014-03-30T08:25:03Z 781.21 2014-03-30T08:25:04Z 778.32 2014-03-30T08:25:17Z 777.84 2014-03-30T08:25:28Z 774.96 2014-03-30T08:25:31Z 771.11 2014-03-30T08:25:32Z 773.04 2014-03-30T08:25:33Z 772.56 2014-03-30T08:25:50Z 772.08 2014-03-30T08:25:55Z 769.19 2014-03-30T08:26:14Z 769.19 2014-03-30T08:26:26Z 767.27 2014-03-30T08:26:29Z 766.79 2014-03-30T08:26:39Z 767.27 2014-03-30T08:26:56Z 766.79 2014-03-30T08:27:03Z 767.27 2014-03-30T08:27:11Z 766.79 2014-03-30T08:27:21Z 767.27 2014-03-30T08:27:24Z 767.27 2014-03-30T08:27:25Z 769.67 2014-03-30T08:27:39Z 771.6 2014-03-30T08:27:55Z 771.11 2014-03-30T08:28:09Z 770.15 2014-03-30T08:28:12Z 771.6 2014-03-30T08:28:26Z 774 2014-03-30T08:28:39Z 774.96 2014-03-30T08:28:47Z 775.44 2014-03-30T08:29:01Z 774.48 2014-03-30T08:29:16Z 777.36 2014-03-30T08:29:30Z 780.25 2014-03-30T08:29:45Z 783.61 2014-03-30T08:29:57Z 786.5 2014-03-30T08:30:12Z 789.86 2014-03-30T08:30:24Z 791.3 2014-03-30T08:30:28Z 794.67 2014-03-30T08:30:44Z 796.59 2014-03-30T08:30:59Z 797.07 2014-03-30T08:31:12Z 796.59 2014-03-30T08:31:28Z 799.47 2014-03-30T08:31:43Z 799.95 2014-03-30T08:31:47Z 800.92 2014-03-30T08:32:01Z 802.84 2014-03-30T08:32:14Z 801.88 2014-03-30T08:32:21Z 806.2 2014-03-30T08:32:33Z 807.16 2014-03-30T08:32:36Z 807.64 2014-03-30T08:32:40Z 808.13 2014-03-30T08:32:44Z 810.05 2014-03-30T08:33:01Z 810.05 2014-03-30T08:33:15Z 812.93 2014-03-30T08:33:31Z 816.3 2014-03-30T08:33:41Z 818.7 2014-03-30T08:33:55Z 818.7 2014-03-30T08:33:56Z 820.62 2014-03-30T08:34:12Z 821.1 2014-03-30T08:34:26Z 821.58 2014-03-30T08:34:28Z 823.51 2014-03-30T08:34:43Z 824.47 2014-03-30T08:34:56Z 827.35 2014-03-30T08:35:13Z 828.79 2014-03-30T08:35:16Z 832.16 2014-03-30T08:35:26Z 835.04 2014-03-30T08:35:38Z 838.41 2014-03-30T08:35:50Z 841.29 2014-03-30T08:36:04Z 841.29 2014-03-30T08:36:21Z 841.77 2014-03-30T08:36:29Z 843.69 2014-03-30T08:36:33Z 846.1 2014-03-30T08:36:38Z 848.98 2014-03-30T08:36:52Z 851.87 2014-03-30T08:37:05Z 853.79 2014-03-30T08:37:19Z 854.27 2014-03-30T08:37:23Z 856.19 2014-03-30T08:37:38Z 856.67 2014-03-30T08:37:39Z 857.63 2014-03-30T08:37:48Z 860.04 2014-03-30T08:38:01Z 856.19 2014-03-30T08:38:13Z 858.59 2014-03-30T08:38:19Z 860.52 2014-03-30T08:38:23Z 861.48 2014-03-30T08:38:42Z 862.44 2014-03-30T08:39:01Z 863.4 2014-03-30T08:39:15Z 864.36 2014-03-30T08:39:30Z 863.4 2014-03-30T08:39:42Z 863.4 2014-03-30T08:40:09Z 862.92 2014-03-30T08:40:40Z 863.4 2014-03-30T08:41:11Z 863.4 2014-03-30T08:41:37Z 863.88 2014-03-30T08:41:54Z 862.92 2014-03-30T08:42:15Z 863.4 2014-03-30T08:42:40Z 861.96 2014-03-30T08:43:10Z 861 2014-03-30T08:43:43Z 863.4 2014-03-30T08:44:15Z 863.88 2014-03-30T08:44:39Z 863.4 2014-03-30T08:45:10Z 864.84 2014-03-30T08:45:26Z 863.88 2014-03-30T08:45:40Z 865.32 2014-03-30T08:46:03Z 866.29 2014-03-30T08:46:11Z 868.21 2014-03-30T08:46:24Z 870.61 2014-03-30T08:46:39Z 873.01 2014-03-30T08:46:51Z 875.42 2014-03-30T08:47:03Z 876.38 2014-03-30T08:47:17Z 878.3 2014-03-30T08:47:35Z 881.19 2014-03-30T08:47:45Z 882.63 2014-03-30T08:47:49Z 885.99 2014-03-30T08:47:56Z 888.88 2014-03-30T08:48:07Z 890.32 2014-03-30T08:48:10Z 890.8 2014-03-30T08:48:11Z 893.68 2014-03-30T08:48:22Z 895.12 2014-03-30T08:48:37Z 897.53 2014-03-30T08:48:51Z 900.41 2014-03-30T08:49:07Z 903.3 2014-03-30T08:49:17Z 906.66 2014-03-30T08:49:31Z 908.1 2014-03-30T08:49:43Z 911.95 2014-03-30T08:49:54Z 912.91 2014-03-30T08:49:56Z 916.27 2014-03-30T08:50:11Z 919.16 2014-03-30T08:50:27Z 922.04 2014-03-30T08:50:43Z 923.48 2014-03-30T08:50:53Z 924.45 2014-03-30T08:51:11Z 924.45 2014-03-30T08:51:26Z 925.89 2014-03-30T08:51:42Z 927.81 2014-03-30T08:52:03Z 929.73 2014-03-30T08:52:22Z 929.73 2014-03-30T08:52:41Z 932.62 2014-03-30T08:53:02Z 933.58 2014-03-30T08:53:20Z 934.54 2014-03-30T08:53:36Z 934.06 2014-03-30T08:53:54Z 933.58 2014-03-30T08:54:06Z 934.06 2014-03-30T08:54:07Z 933.58 2014-03-30T08:54:21Z 934.06 2014-03-30T08:54:40Z 934.06 2014-03-30T08:55:01Z 934.06 2014-03-30T08:55:16Z 935.5 2014-03-30T08:55:30Z 935.98 2014-03-30T08:55:53Z 932.62 2014-03-30T08:56:06Z 935.5 2014-03-30T08:56:13Z 935.98 2014-03-30T08:56:25Z 937.9 2014-03-30T08:56:47Z 935.98 2014-03-30T08:56:54Z 935.02 2014-03-30T08:56:56Z 935.5 2014-03-30T08:57:14Z 935.98 2014-03-30T08:57:38Z 937.9 2014-03-30T08:57:43Z 937.42 2014-03-30T08:57:59Z 936.46 2014-03-30T08:58:15Z 935.5 2014-03-30T08:58:23Z 938.38 2014-03-30T08:58:40Z 938.86 2014-03-30T08:59:02Z 936.46 2014-03-30T08:59:24Z 937.42 2014-03-30T08:59:52Z 935.5 2014-03-30T08:59:59Z 937.42 2014-03-30T09:00:13Z 937.42 2014-03-30T09:00:38Z 934.54 2014-03-30T09:01:00Z 935.5 2014-03-30T09:01:29Z 935.02 2014-03-30T09:01:43Z 935.98 2014-03-30T09:01:58Z 935.98 2014-03-30T09:02:12Z 935.5 2014-03-30T09:02:24Z 935.5 2014-03-30T09:02:45Z 935.98 2014-03-30T09:03:11Z 935.5 2014-03-30T09:03:35Z 936.94 2014-03-30T09:04:03Z 936.46 2014-03-30T09:04:24Z 935.98 2014-03-30T09:04:36Z 934.06 2014-03-30T09:04:52Z 936.46 2014-03-30T09:05:11Z 935.02 2014-03-30T09:05:27Z 934.54 2014-03-30T09:05:47Z 936.94 2014-03-30T09:06:06Z 935.98 2014-03-30T09:06:37Z 934.06 2014-03-30T09:06:51Z 937.9 2014-03-30T09:06:55Z 937.9 2014-03-30T09:06:56Z 937.9 2014-03-30T09:07:02Z 937.42 2014-03-30T09:07:30Z 937.42 2014-03-30T09:07:48Z 937.42 2014-03-30T09:08:09Z 936.46 2014-03-30T09:08:25Z 936.46 2014-03-30T09:08:40Z 935.98 2014-03-30T09:09:02Z 936.94 2014-03-30T09:09:19Z 936.46 2014-03-30T09:09:43Z 935.98 2014-03-30T09:09:56Z 935.98 2014-03-30T09:10:14Z 936.46 2014-03-30T09:10:33Z 939.83 2014-03-30T09:10:43Z 939.35 2014-03-30T09:10:44Z 936.94 2014-03-30T09:10:49Z 937.9 2014-03-30T09:11:03Z 940.31 2014-03-30T09:11:19Z 940.31 2014-03-30T09:11:20Z 939.35 2014-03-30T09:11:36Z 940.31 2014-03-30T09:11:48Z 940.79 2014-03-30T09:12:06Z 939.35 2014-03-30T09:12:23Z 939.83 2014-03-30T09:12:44Z 938.86 2014-03-30T09:13:06Z 939.83 2014-03-30T09:13:31Z 938.86 2014-03-30T09:13:45Z 939.35 2014-03-30T09:14:00Z 940.31 2014-03-30T09:14:17Z 941.75 2014-03-30T09:14:23Z 942.23 2014-03-30T09:14:44Z 939.83 2014-03-30T09:15:06Z 939.83 2014-03-30T09:15:25Z 940.79 2014-03-30T09:15:39Z 941.75 2014-03-30T09:15:58Z 940.79 2014-03-30T09:16:22Z 940.79 2014-03-30T09:16:36Z 939.83 2014-03-30T09:16:47Z 939.83 2014-03-30T09:17:02Z 941.75 2014-03-30T09:17:22Z 941.27 2014-03-30T09:17:36Z 941.75 2014-03-30T09:17:57Z 940.79 2014-03-30T09:18:23Z 939.35 2014-03-30T09:18:56Z 940.79 2014-03-30T09:19:23Z 940.79 2014-03-30T09:19:49Z 941.27 2014-03-30T09:20:18Z 940.79 2014-03-30T09:20:50Z 942.23 2014-03-30T09:21:11Z 942.23 2014-03-30T09:21:32Z 940.79 2014-03-30T09:22:02Z 940.79 2014-03-30T09:22:31Z 941.27 2014-03-30T09:22:55Z 941.27 2014-03-30T09:23:19Z 941.27 2014-03-30T09:23:49Z 940.31 2014-03-30T09:24:11Z 940.79 2014-03-30T09:24:24Z 941.27 2014-03-30T09:24:40Z 942.23 2014-03-30T09:24:55Z 942.23 2014-03-30T09:25:05Z 940.79 2014-03-30T09:25:15Z 936.94 2014-03-30T09:25:17Z 933.1 2014-03-30T09:25:19Z 937.42 2014-03-30T09:25:21Z 941.27 2014-03-30T09:25:23Z 940.79 2014-03-30T09:25:24Z 940.31 2014-03-30T09:25:27Z 938.38 2014-03-30T09:25:30Z 938.86 2014-03-30T09:25:37Z 936.94 2014-03-30T09:25:55Z 936.46 2014-03-30T09:26:03Z 936.46 2014-03-30T09:26:13Z 935.5 2014-03-30T09:26:27Z 932.62 2014-03-30T09:26:38Z 931.17 2014-03-30T09:26:40Z 931.17 2014-03-30T09:26:42Z 934.54 2014-03-30T09:26:53Z 934.54 2014-03-30T09:26:57Z 935.98 2014-03-30T09:27:03Z 935.98 2014-03-30T09:27:05Z 939.35 2014-03-30T09:27:18Z 938.38 2014-03-30T09:27:27Z 936.46 2014-03-30T09:27:39Z 935.5 2014-03-30T09:27:43Z 934.54 2014-03-30T09:27:58Z 931.65 2014-03-30T09:28:17Z 927.81 2014-03-30T09:28:34Z 925.89 2014-03-30T09:28:38Z 923 2014-03-30T09:28:56Z 920.12 2014-03-30T09:29:04Z 915.79 2014-03-30T09:29:08Z 914.35 2014-03-30T09:29:12Z 913.39 2014-03-30T09:29:18Z 909.06 2014-03-30T09:29:25Z 904.26 2014-03-30T09:29:30Z 907.14 2014-03-30T09:29:31Z 904.74 2014-03-30T09:29:37Z 901.85 2014-03-30T09:29:46Z 899.93 2014-03-30T09:29:53Z 898.49 2014-03-30T09:29:56Z 898.01 2014-03-30T09:30:01Z 897.05 2014-03-30T09:30:05Z 897.05 2014-03-30T09:30:06Z 894.64 2014-03-30T09:30:11Z 898.97 2014-03-30T09:30:22Z 899.93 2014-03-30T09:30:24Z 901.37 2014-03-30T09:30:27Z 900.89 2014-03-30T09:30:29Z 905.7 2014-03-30T09:30:44Z 906.66 2014-03-30T09:30:46Z 909.54 2014-03-30T09:31:02Z 912.91 2014-03-30T09:31:15Z 914.83 2014-03-30T09:31:23Z 913.87 2014-03-30T09:31:27Z 913.39 2014-03-30T09:31:40Z 911.95 2014-03-30T09:31:57Z 911.95 2014-03-30T09:32:14Z 911.47 2014-03-30T09:32:30Z 911.95 2014-03-30T09:32:46Z 914.35 2014-03-30T09:33:02Z 914.83 2014-03-30T09:33:10Z 914.83 2014-03-30T09:33:23Z 914.83 2014-03-30T09:33:38Z 911.95 2014-03-30T09:33:53Z 914.83 2014-03-30T09:34:01Z 915.31 2014-03-30T09:34:02Z 914.35 2014-03-30T09:34:19Z 914.35 2014-03-30T09:34:21Z 915.79 2014-03-30T09:34:38Z 914.35 2014-03-30T09:34:41Z 914.35 2014-03-30T09:35:03Z 913.87 2014-03-30T09:35:12Z 914.35 2014-03-30T09:35:28Z 915.31 2014-03-30T09:35:44Z 916.27 2014-03-30T09:35:46Z 915.79 2014-03-30T09:36:04Z 917.72 2014-03-30T09:36:22Z 918.68 2014-03-30T09:36:36Z 916.27 2014-03-30T09:36:40Z 918.2 2014-03-30T09:36:44Z 917.24 2014-03-30T09:36:54Z 916.27 2014-03-30T09:37:12Z 917.24 2014-03-30T09:37:18Z 916.75 2014-03-30T09:37:35Z 917.72 2014-03-30T09:37:52Z 917.24 2014-03-30T09:38:11Z 918.2 2014-03-30T09:38:24Z 917.72 2014-03-30T09:38:41Z 919.16 2014-03-30T09:39:02Z 919.16 2014-03-30T09:39:21Z 918.68 2014-03-30T09:39:32Z 919.64 2014-03-30T09:39:49Z 920.6 2014-03-30T09:40:11Z 920.12 2014-03-30T09:40:31Z 920.6 2014-03-30T09:40:56Z 919.64 2014-03-30T09:41:17Z 919.16 2014-03-30T09:41:34Z 920.12 2014-03-30T09:41:46Z 917.72 2014-03-30T09:42:04Z 917.24 2014-03-30T09:42:23Z 916.75 2014-03-30T09:42:40Z 913.87 2014-03-30T09:42:56Z 912.91 2014-03-30T09:43:13Z 911.47 2014-03-30T09:43:29Z 908.1 2014-03-30T09:43:48Z 909.54 2014-03-30T09:43:51Z 909.06 2014-03-30T09:44:06Z 909.54 2014-03-30T09:44:23Z 910.03 2014-03-30T09:44:42Z 908.58 2014-03-30T09:44:58Z 909.54 2014-03-30T09:45:17Z 909.06 2014-03-30T09:45:30Z 908.58 2014-03-30T09:45:46Z 908.58 2014-03-30T09:45:59Z 908.58 2014-03-30T09:46:12Z 908.58 2014-03-30T09:46:14Z 911.47 2014-03-30T09:46:25Z 914.35 2014-03-30T09:46:38Z 914.35 2014-03-30T09:46:50Z 916.27 2014-03-30T09:46:53Z 914.83 2014-03-30T09:47:00Z 918.2 2014-03-30T09:47:15Z 921.08 2014-03-30T09:47:29Z 923.96 2014-03-30T09:47:46Z 926.37 2014-03-30T09:48:01Z 927.33 2014-03-30T09:48:14Z 928.77 2014-03-30T09:48:26Z 928.29 2014-03-30T09:48:29Z 930.69 2014-03-30T09:48:45Z 933.1 2014-03-30T09:48:55Z 934.06 2014-03-30T09:49:10Z 932.62 2014-03-30T09:49:26Z 934.54 2014-03-30T09:49:41Z 932.14 2014-03-30T09:49:58Z 932.14 2014-03-30T09:50:16Z 931.17 2014-03-30T09:50:30Z 932.14 2014-03-30T09:50:46Z 931.17 2014-03-30T09:51:06Z 931.65 2014-03-30T09:51:10Z 930.69 2014-03-30T09:51:25Z 930.69 2014-03-30T09:51:42Z 931.17 2014-03-30T09:51:58Z 926.85 2014-03-30T09:52:04Z 930.21 2014-03-30T09:52:06Z 929.73 2014-03-30T09:52:07Z 929.73 2014-03-30T09:52:15Z 929.25 2014-03-30T09:52:29Z 929.25 2014-03-30T09:52:37Z 928.29 2014-03-30T09:52:41Z 930.69 2014-03-30T09:52:45Z 927.81 2014-03-30T09:52:51Z 930.69 2014-03-30T09:53:08Z 931.17 2014-03-30T09:53:20Z 933.1 2014-03-30T09:53:27Z 934.54 2014-03-30T09:53:48Z 935.5 2014-03-30T09:54:06Z 937.9 2014-03-30T09:54:28Z 940.79 2014-03-30T09:54:46Z 944.15 2014-03-30T09:55:00Z 947.52 2014-03-30T09:55:16Z 948.96 2014-03-30T09:55:23Z 951.84 2014-03-30T09:55:34Z 949.44 2014-03-30T09:55:42Z 950.4 2014-03-30T09:55:59Z 949.44 2014-03-30T09:56:06Z 948 2014-03-30T09:56:12Z 945.59 2014-03-30T09:56:29Z 945.59 2014-03-30T09:56:47Z 946.07 2014-03-30T09:56:49Z 944.15 2014-03-30T09:56:53Z 941.27 2014-03-30T09:57:08Z 938.38 2014-03-30T09:57:20Z 936.94 2014-03-30T09:57:23Z 935.98 2014-03-30T09:57:27Z 936.94 2014-03-30T09:57:39Z 936.46 2014-03-30T09:57:58Z 935.98 2014-03-30T09:58:19Z 935.98 2014-03-30T09:58:32Z 936.46 2014-03-30T09:58:51Z 936.94 2014-03-30T09:59:03Z 935.5 2014-03-30T09:59:08Z 935.5 2014-03-30T09:59:25Z 935.02 2014-03-30T09:59:49Z 934.54 2014-03-30T10:00:09Z 935.02 2014-03-30T10:00:24Z 936.46 2014-03-30T10:00:29Z 937.42 2014-03-30T10:00:31Z 935.02 2014-03-30T10:00:44Z 935.02 2014-03-30T10:00:49Z 934.54 2014-03-30T10:00:51Z 932.62 2014-03-30T10:00:52Z 935.98 2014-03-30T10:00:55Z 934.06 2014-03-30T10:01:01Z 931.65 2014-03-30T10:01:14Z 934.06 2014-03-30T10:01:21Z 932.62 2014-03-30T10:01:25Z 935.98 2014-03-30T10:01:36Z 935.98 2014-03-30T10:01:37Z 935.98 2014-03-30T10:01:54Z 936.46 2014-03-30T10:02:10Z 935.98 2014-03-30T10:02:15Z 936.94 2014-03-30T10:02:17Z 936.94 2014-03-30T10:02:20Z 936.46 2014-03-30T10:02:36Z 935.98 2014-03-30T10:02:43Z 935.5 2014-03-30T10:03:00Z 935.98 2014-03-30T10:03:16Z 936.46 2014-03-30T10:03:35Z 937.42 2014-03-30T10:03:54Z 936.46 2014-03-30T10:04:13Z 938.86 2014-03-30T10:04:33Z 938.38 2014-03-30T10:04:44Z 938.38 2014-03-30T10:04:45Z 940.79 2014-03-30T10:05:00Z 940.79 2014-03-30T10:05:12Z 942.71 2014-03-30T10:05:25Z 945.59 2014-03-30T10:05:40Z 947.52 2014-03-30T10:05:55Z 948.48 2014-03-30T10:06:10Z 949.92 2014-03-30T10:06:13Z 951.36 2014-03-30T10:06:28Z 951.36 2014-03-30T10:06:49Z 952.8 2014-03-30T10:07:05Z 952.8 2014-03-30T10:07:22Z 953.28 2014-03-30T10:07:41Z 950.4 2014-03-30T10:07:58Z 950.4 2014-03-30T10:08:14Z 952.8 2014-03-30T10:08:36Z 950.4 2014-03-30T10:08:58Z 948.96 2014-03-30T10:09:19Z 947.52 2014-03-30T10:09:28Z 948.48 2014-03-30T10:09:37Z 950.88 2014-03-30T10:09:42Z 951.36 2014-03-30T10:09:59Z 950.4 2014-03-30T10:10:12Z 950.4 2014-03-30T10:10:15Z 950.88 2014-03-30T10:10:19Z 949.44 2014-03-30T10:10:29Z 948.96 2014-03-30T10:10:45Z 946.07 2014-03-30T10:10:51Z 943.67 2014-03-30T10:11:01Z 943.19 2014-03-30T10:11:13Z 939.83 2014-03-30T10:11:24Z 938.86 2014-03-30T10:11:26Z 936.46 2014-03-30T10:11:33Z 933.1 2014-03-30T10:11:46Z 930.69 2014-03-30T10:12:01Z 927.81 2014-03-30T10:12:13Z 924.93 2014-03-30T10:12:22Z 923.96 2014-03-30T10:12:24Z 922.04 2014-03-30T10:12:41Z 921.56 2014-03-30T10:12:55Z 921.56 2014-03-30T10:13:07Z 921.08 2014-03-30T10:13:11Z 920.6 2014-03-30T10:13:18Z 921.56 2014-03-30T10:13:23Z 920.12 2014-03-30T10:13:27Z 920.6 2014-03-30T10:13:29Z 920.6 2014-03-30T10:13:31Z 920.12 2014-03-30T10:13:43Z 919.64 2014-03-30T10:13:53Z 917.72 2014-03-30T10:13:59Z 918.2 2014-03-30T10:14:11Z 916.75 2014-03-30T10:14:26Z 916.75 2014-03-30T10:14:34Z 916.27 2014-03-30T10:14:39Z 915.79 2014-03-30T10:14:51Z 915.79 2014-03-30T10:14:55Z 913.87 2014-03-30T10:15:05Z 914.35 2014-03-30T10:15:07Z 911.95 2014-03-30T10:15:21Z 911.95 2014-03-30T10:15:25Z 911.47 2014-03-30T10:15:40Z 911.47 2014-03-30T10:15:54Z 909.54 2014-03-30T10:16:07Z 907.14 2014-03-30T10:16:24Z 907.14 2014-03-30T10:16:26Z 905.7 2014-03-30T10:16:37Z 904.74 2014-03-30T10:16:55Z 903.78 2014-03-30T10:17:10Z 902.33 2014-03-30T10:17:25Z 901.85 2014-03-30T10:17:38Z 900.41 2014-03-30T10:17:49Z 898.97 2014-03-30T10:18:00Z 898.97 2014-03-30T10:18:06Z 898.01 2014-03-30T10:18:19Z 896.57 2014-03-30T10:18:33Z 896.09 2014-03-30T10:18:37Z 894.16 2014-03-30T10:18:54Z 893.68 2014-03-30T10:19:00Z 892.72 2014-03-30T10:19:12Z 892.24 2014-03-30T10:19:27Z 892.24 2014-03-30T10:19:31Z 891.28 2014-03-30T10:19:39Z 891.28 2014-03-30T10:19:45Z 890.32 2014-03-30T10:20:02Z 889.84 2014-03-30T10:20:22Z 890.32 2014-03-30T10:20:36Z 889.84 2014-03-30T10:20:50Z 890.32 2014-03-30T10:21:03Z 890.8 2014-03-30T10:21:22Z 890.8 2014-03-30T10:21:35Z 889.36 2014-03-30T10:21:49Z 888.88 2014-03-30T10:21:53Z 887.91 2014-03-30T10:22:02Z 886.95 2014-03-30T10:22:17Z 886.47 2014-03-30T10:22:24Z 886.95 2014-03-30T10:22:38Z 887.43 2014-03-30T10:22:50Z 888.4 2014-03-30T10:22:59Z 887.91 2014-03-30T10:23:13Z 887.91 2014-03-30T10:23:27Z 887.43 2014-03-30T10:23:43Z 887.43 2014-03-30T10:24:00Z 887.43 2014-03-30T10:24:29Z 887.91 2014-03-30T10:24:41Z 887.43 2014-03-30T10:24:53Z 886.95 2014-03-30T10:25:14Z 886.47 2014-03-30T10:25:44Z 886.95 2014-03-30T10:26:18Z 886.95 2014-03-30T10:26:55Z 882.63 2014-03-30T10:27:09Z 887.43 2014-03-30T10:27:10Z 882.63 2014-03-30T10:27:11Z 888.4 2014-03-30T10:27:12Z 885.51 2014-03-30T10:27:14Z 888.88 2014-03-30T10:27:16Z 886.95 2014-03-30T10:27:20Z 886.95 2014-03-30T10:27:43Z 887.43 2014-03-30T10:28:04Z 887.91 2014-03-30T10:28:25Z 888.4 2014-03-30T10:28:43Z 887.91 2014-03-30T10:29:04Z 887.43 2014-03-30T10:29:20Z 886.47 2014-03-30T10:29:32Z 886.95 2014-03-30T10:29:50Z 886.95 2014-03-30T10:30:07Z 886.95 2014-03-30T10:30:23Z 886.95 2014-03-30T10:30:38Z 887.43 2014-03-30T10:30:58Z 887.43 2014-03-30T10:31:14Z 887.91 2014-03-30T10:31:34Z 888.4 2014-03-30T10:31:49Z 888.4 2014-03-30T10:32:12Z 888.4 2014-03-30T10:32:33Z 888.4 2014-03-30T10:33:02Z 885.99 2014-03-30T10:33:20Z 887.43 2014-03-30T10:33:21Z 892.24 2014-03-30T10:33:22Z 886.95 2014-03-30T10:33:23Z 889.36 2014-03-30T10:33:37Z 888.4 2014-03-30T10:33:51Z 888.4 2014-03-30T10:34:12Z 887.91 2014-03-30T10:34:32Z 888.88 2014-03-30T10:34:44Z 888.88 2014-03-30T10:35:02Z 888.88 2014-03-30T10:35:17Z 888.4 2014-03-30T10:35:36Z 888.4 2014-03-30T10:35:52Z 888.88 2014-03-30T10:36:22Z 888.88 2014-03-30T10:36:48Z 888.88 2014-03-30T10:37:20Z 888.88 2014-03-30T10:37:47Z 888.88 2014-03-30T10:38:16Z 887.43 2014-03-30T10:38:52Z 888.4 2014-03-30T10:39:24Z 888.88 2014-03-30T10:39:54Z 888.88 2014-03-30T10:40:32Z 888.88 2014-03-30T10:41:05Z 889.36 2014-03-30T10:41:41Z 889.36 2014-03-30T10:42:03Z 888.88 2014-03-30T10:42:28Z 888.88 2014-03-30T10:42:59Z 888.4 2014-03-30T10:43:32Z 888.88 2014-03-30T10:43:57Z 888.4 2014-03-30T10:44:25Z 888.88 2014-03-30T10:44:56Z 888.88 2014-03-30T10:45:35Z 888.4 2014-03-30T10:46:06Z 888.4 2014-03-30T10:46:43Z 888.88 2014-03-30T10:47:09Z 888.88 2014-03-30T10:47:38Z 888.88 2014-03-30T10:48:05Z 888.4 2014-03-30T10:48:26Z 886.95 2014-03-30T10:48:45Z 887.43 2014-03-30T10:49:08Z 888.4 2014-03-30T10:49:45Z 888.4 2014-03-30T10:50:13Z 888.4 2014-03-30T10:50:42Z 889.36 2014-03-30T10:51:05Z 887.91 2014-03-30T10:51:35Z 887.91 2014-03-30T10:52:07Z 888.4 2014-03-30T10:52:37Z 888.4 2014-03-30T10:53:02Z 887.91 2014-03-30T10:53:26Z 887.91 2014-03-30T10:53:50Z 887.91 2014-03-30T10:54:14Z 887.91 2014-03-30T10:54:35Z 887.43 2014-03-30T10:54:57Z 886.95 2014-03-30T10:55:20Z 888.4 2014-03-30T10:55:43Z 887.91 2014-03-30T10:56:09Z 886.95 2014-03-30T10:56:34Z 886.95 2014-03-30T10:57:03Z 887.91 2014-03-30T10:57:33Z 886.47 2014-03-30T10:58:07Z 886.95 2014-03-30T10:58:30Z 886.47 2014-03-30T10:58:57Z 885.99 2014-03-30T10:59:21Z 886.47 2014-03-30T10:59:43Z 886.95 2014-03-30T11:00:06Z 887.91 2014-03-30T11:00:30Z 887.91 2014-03-30T11:00:46Z 886.47 2014-03-30T11:01:08Z 886.95 2014-03-30T11:01:26Z 886.95 2014-03-30T11:01:50Z 886.95 2014-03-30T11:02:14Z 886.95 2014-03-30T11:02:46Z 887.43 2014-03-30T11:03:13Z 887.43 2014-03-30T11:03:41Z 886.95 2014-03-30T11:04:17Z 887.43 2014-03-30T11:04:41Z 887.43 2014-03-30T11:05:07Z 886.95 2014-03-30T11:05:36Z 886.95 2014-03-30T11:05:59Z 887.43 2014-03-30T11:06:35Z 886.47 2014-03-30T11:07:04Z 886.95 2014-03-30T11:07:31Z 886.95 2014-03-30T11:07:56Z 886.47 2014-03-30T11:08:16Z 886.47 2014-03-30T11:08:40Z 886.47 2014-03-30T11:09:05Z 886.95 2014-03-30T11:09:22Z 886.95 2014-03-30T11:09:49Z 885.99 2014-03-30T11:10:19Z 886.47 2014-03-30T11:10:48Z 886.47 2014-03-30T11:11:16Z 885.99 2014-03-30T11:11:42Z 886.95 2014-03-30T11:12:04Z 886.47 2014-03-30T11:12:25Z 886.47 2014-03-30T11:12:48Z 885.99 2014-03-30T11:13:14Z 886.95 2014-03-30T11:13:36Z 886.95 2014-03-30T11:14:03Z 886.47 2014-03-30T11:14:28Z 886.95 2014-03-30T11:14:54Z 886.95 2014-03-30T11:15:07Z 886.95 2014-03-30T11:15:25Z 887.43 2014-03-30T11:15:47Z 888.4 2014-03-30T11:16:04Z 889.36 2014-03-30T11:16:18Z 890.8 2014-03-30T11:16:34Z 891.28 2014-03-30T11:16:38Z 892.72 2014-03-30T11:16:55Z 893.2 2014-03-30T11:17:01Z 895.12 2014-03-30T11:17:20Z 896.09 2014-03-30T11:17:22Z 901.37 2014-03-30T11:17:28Z 899.93 2014-03-30T11:17:29Z 898.49 2014-03-30T11:17:44Z 898.97 2014-03-30T11:17:59Z 899.93 2014-03-30T11:18:02Z 900.89 2014-03-30T11:18:19Z 900.41 2014-03-30T11:18:40Z 901.37 2014-03-30T11:18:58Z 900.41 2014-03-30T11:19:15Z 901.37 2014-03-30T11:19:32Z 903.3 2014-03-30T11:19:49Z 901.37 2014-03-30T11:20:07Z 901.37 2014-03-30T11:20:23Z 901.85 2014-03-30T11:20:26Z 899.93 2014-03-30T11:20:44Z 898.97 2014-03-30T11:21:04Z 897.53 2014-03-30T11:21:14Z 896.09 2014-03-30T11:21:34Z 894.64 2014-03-30T11:21:52Z 893.68 2014-03-30T11:22:07Z 894.16 2014-03-30T11:22:28Z 894.64 2014-03-30T11:22:46Z 894.64 2014-03-30T11:23:08Z 895.12 2014-03-30T11:23:28Z 892.72 2014-03-30T11:23:42Z 891.28 2014-03-30T11:23:47Z 894.64 2014-03-30T11:23:53Z 894.64 2014-03-30T11:23:54Z 891.28 2014-03-30T11:24:06Z 890.32 2014-03-30T11:24:13Z 890.8 2014-03-30T11:24:31Z 888.88 2014-03-30T11:24:49Z 888.88 2014-03-30T11:25:07Z 888.4 2014-03-30T11:25:29Z 885.03 2014-03-30T11:25:47Z 884.55 2014-03-30T11:25:48Z 882.63 2014-03-30T11:26:12Z 881.67 2014-03-30T11:26:31Z 878.3 2014-03-30T11:26:50Z 876.86 2014-03-30T11:26:54Z 874.46 2014-03-30T11:27:19Z 871.09 2014-03-30T11:27:38Z 869.65 2014-03-30T11:27:43Z 866.77 2014-03-30T11:27:58Z 863.4 2014-03-30T11:28:18Z 860.52 2014-03-30T11:28:31Z 859.56 2014-03-30T11:28:50Z 858.11 2014-03-30T11:29:10Z 855.71 2014-03-30T11:29:25Z 852.35 2014-03-30T11:29:33Z 853.31 2014-03-30T11:29:43Z 849.94 2014-03-30T11:29:54Z 849.46 2014-03-30T11:30:18Z 848.98 2014-03-30T11:30:39Z 848.98 2014-03-30T11:30:57Z 848.98 2014-03-30T11:31:17Z 848.98 2014-03-30T11:31:22Z 847.06 2014-03-30T11:31:31Z 846.1 2014-03-30T11:31:56Z 844.66 2014-03-30T11:32:22Z 843.69 2014-03-30T11:32:36Z 844.18 2014-03-30T11:32:54Z 841.29 2014-03-30T11:33:11Z 840.33 2014-03-30T11:33:13Z 841.29 2014-03-30T11:33:17Z 840.81 2014-03-30T11:33:23Z 840.33 2014-03-30T11:33:28Z 836.48 2014-03-30T11:33:47Z 835.52 2014-03-30T11:34:06Z 835.52 2014-03-30T11:34:26Z 835.52 2014-03-30T11:34:50Z 835.04 2014-03-30T11:35:19Z 834.56 2014-03-30T11:35:51Z 832.16 2014-03-30T11:36:06Z 829.76 2014-03-30T11:36:26Z 829.76 2014-03-30T11:36:40Z 829.27 2014-03-30T11:36:59Z 827.83 2014-03-30T11:37:18Z 826.87 2014-03-30T11:37:21Z 824.47 2014-03-30T11:37:22Z 825.91 2014-03-30T11:37:29Z 825.43 2014-03-30T11:37:44Z 825.43 2014-03-30T11:37:50Z 827.35 2014-03-30T11:37:54Z 829.27 2014-03-30T11:38:04Z 829.27 2014-03-30T11:38:09Z 828.31 2014-03-30T11:38:21Z 831.2 2014-03-30T11:38:33Z 833.6 2014-03-30T11:38:50Z 832.16 2014-03-30T11:38:54Z 833.12 2014-03-30T11:39:01Z 831.2 2014-03-30T11:39:03Z 833.12 2014-03-30T11:39:08Z 829.27 2014-03-30T11:39:11Z 832.64 2014-03-30T11:39:37Z 830.24 2014-03-30T11:39:43Z 832.16 2014-03-30T11:39:59Z 832.16 2014-03-30T11:40:01Z 832.64 2014-03-30T11:40:14Z 830.24 2014-03-30T11:40:28Z 829.27 2014-03-30T11:40:40Z 829.27 2014-03-30T11:40:55Z 828.31 2014-03-30T11:41:14Z 829.76 2014-03-30T11:41:47Z 826.39 2014-03-30T11:42:02Z 825.91 2014-03-30T11:42:08Z 825.91 2014-03-30T11:42:25Z 825.43 2014-03-30T11:42:33Z 824.47 2014-03-30T11:42:35Z 821.58 2014-03-30T11:42:40Z 820.62 2014-03-30T11:42:41Z 819.18 2014-03-30T11:42:43Z 820.14 2014-03-30T11:42:45Z 819.66 2014-03-30T11:42:51Z 815.82 2014-03-30T11:42:58Z 815.82 2014-03-30T11:42:59Z 812.93 2014-03-30T11:43:03Z 811.01 2014-03-30T11:43:05Z 811.01 2014-03-30T11:43:09Z 809.09 2014-03-30T11:43:16Z 806.2 2014-03-30T11:43:28Z 805.24 2014-03-30T11:43:33Z 801.88 2014-03-30T11:43:44Z 801.4 2014-03-30T11:43:45Z 798.03 2014-03-30T11:43:59Z 798.03 2014-03-30T11:44:01Z 796.11 2014-03-30T11:44:10Z 792.26 2014-03-30T11:44:23Z 790.82 2014-03-30T11:44:27Z 789.38 2014-03-30T11:44:36Z 786.02 2014-03-30T11:44:49Z 783.13 2014-03-30T11:44:59Z 780.25 2014-03-30T11:45:12Z 778.32 2014-03-30T11:45:18Z 774.96 2014-03-30T11:45:34Z 770.63 2014-03-30T11:45:49Z 770.15 2014-03-30T11:45:51Z 767.27 2014-03-30T11:46:09Z 764.39 2014-03-30T11:46:27Z 762.94 2014-03-30T11:46:33Z 762.94 2014-03-30T11:46:35Z 759.58 2014-03-30T11:46:46Z 757.18 2014-03-30T11:46:56Z 755.73 2014-03-30T11:47:09Z 752.37 2014-03-30T11:47:27Z 751.41 2014-03-30T11:47:49Z 748.04 2014-03-30T11:48:04Z 745.16 2014-03-30T11:48:16Z 741.79 2014-03-30T11:48:34Z 740.35 2014-03-30T11:48:39Z 740.83 2014-03-30T11:48:53Z 739.87 2014-03-30T11:48:57Z 736.51 2014-03-30T11:49:11Z 732.66 2014-03-30T11:49:19Z 730.26 2014-03-30T11:49:28Z 726.89 2014-03-30T11:49:39Z 724.01 2014-03-30T11:49:47Z 721.61 2014-03-30T11:49:52Z 718.72 2014-03-30T11:49:57Z 714.88 2014-03-30T11:50:05Z 713.92 2014-03-30T11:50:09Z 710.07 2014-03-30T11:50:16Z 707.19 2014-03-30T11:50:21Z 707.67 2014-03-30T11:50:22Z 706.71 2014-03-30T11:50:25Z 702.86 2014-03-30T11:50:35Z 699.5 2014-03-30T11:50:42Z 697.57 2014-03-30T11:50:46Z 695.65 2014-03-30T11:50:49Z 694.69 2014-03-30T11:50:53Z 692.77 2014-03-30T11:50:58Z 688.92 2014-03-30T11:51:06Z 688.44 2014-03-30T11:51:08Z 687 2014-03-30T11:51:11Z 685.56 2014-03-30T11:51:14Z 682.19 2014-03-30T11:51:22Z 680.75 2014-03-30T11:51:24Z 677.39 2014-03-30T11:51:29Z 674.98 2014-03-30T11:51:33Z 671.62 2014-03-30T11:51:38Z 668.25 2014-03-30T11:51:46Z 664.89 2014-03-30T11:51:53Z 663.93 2014-03-30T11:51:55Z 660.08 2014-03-30T11:52:03Z 656.72 2014-03-30T11:52:10Z 655.76 2014-03-30T11:52:11Z 651.91 2014-03-30T11:52:18Z 650.95 2014-03-30T11:52:19Z 647.59 2014-03-30T11:52:25Z 644.22 2014-03-30T11:52:33Z 643.26 2014-03-30T11:52:35Z 641.82 2014-03-30T11:52:39Z 638.45 2014-03-30T11:52:47Z 637.49 2014-03-30T11:52:49Z 637.01 2014-03-30T11:52:50Z 634.13 2014-03-30T11:52:56Z 631.72 2014-03-30T11:53:00Z 631.24 2014-03-30T11:53:02Z 629.8 2014-03-30T11:53:10Z 629.32 2014-03-30T11:53:14Z 626.44 2014-03-30T11:53:18Z 624.99 2014-03-30T11:53:22Z 621.63 2014-03-30T11:53:30Z 619.71 2014-03-30T11:53:39Z 616.82 2014-03-30T11:53:44Z 615.38 2014-03-30T11:53:46Z 612.98 2014-03-30T11:53:53Z 611.06 2014-03-30T11:53:59Z 610.57 2014-03-30T11:54:01Z 608.65 2014-03-30T11:54:03Z 606.73 2014-03-30T11:54:07Z 605.29 2014-03-30T11:54:15Z 603.36 2014-03-30T11:54:18Z 603.85 2014-03-30T11:54:19Z 600 2014-03-30T11:54:35Z 600 2014-03-30T11:54:36Z 599.04 2014-03-30T11:54:40Z 597.12 2014-03-30T11:54:59Z 594.71 2014-03-30T11:55:18Z 592.31 2014-03-30T11:55:29Z 589.43 2014-03-30T11:55:47Z 586.54 2014-03-30T11:56:04Z 587.02 2014-03-30T11:56:16Z 587.98 2014-03-30T11:56:29Z 588.46 2014-03-30T11:56:30Z 590.87 2014-03-30T11:56:41Z 591.83 2014-03-30T11:56:44Z 592.31 2014-03-30T11:56:49Z 590.87 2014-03-30T11:57:06Z 587.98 2014-03-30T11:57:22Z 584.62 2014-03-30T11:57:34Z 581.73 2014-03-30T11:57:52Z 581.73 2014-03-30T11:58:08Z 582.22 2014-03-30T11:58:24Z 579.33 2014-03-30T11:58:44Z 579.33 2014-03-30T11:58:54Z 580.29 2014-03-30T11:59:09Z 579.33 2014-03-30T11:59:28Z 578.85 2014-03-30T11:59:50Z 579.81 2014-03-30T12:00:09Z 579.33 2014-03-30T12:00:29Z 579.33 2014-03-30T12:00:48Z 578.85 2014-03-30T12:01:04Z 578.37 2014-03-30T12:01:21Z 577.89 2014-03-30T12:01:42Z 577.89 2014-03-30T12:02:02Z 578.37 2014-03-30T12:02:20Z 577.89 2014-03-30T12:02:38Z 578.37 2014-03-30T12:02:57Z 578.37 2014-03-30T12:03:16Z 578.85 2014-03-30T12:03:33Z 579.33 2014-03-30T12:03:55Z 578.85 2014-03-30T12:04:15Z 579.81 2014-03-30T12:04:34Z 579.81 2014-03-30T12:04:55Z 579.81 2014-03-30T12:05:18Z 579.33 2014-03-30T12:05:38Z 578.85 2014-03-30T12:06:06Z 578.85 2014-03-30T12:06:33Z 579.81 2014-03-30T12:07:02Z 580.29 2014-03-30T12:07:32Z 579.33 2014-03-30T12:07:59Z 578.85 2014-03-30T12:08:18Z 578.85 2014-03-30T12:08:43Z 578.37 2014-03-30T12:09:04Z 575.49 2014-03-30T12:09:20Z 574.04 2014-03-30T12:09:35Z 571.16 2014-03-30T12:09:51Z 568.28 2014-03-30T12:10:09Z 564.91 2014-03-30T12:10:25Z 562.03 2014-03-30T12:10:44Z 558.66 2014-03-30T12:10:53Z 555.3 2014-03-30T12:11:02Z 555.3 2014-03-30T12:11:18Z 554.82 2014-03-30T12:11:36Z 551.93 2014-03-30T12:11:53Z 550.49 2014-03-30T12:12:10Z 550.01 2014-03-30T12:12:25Z 549.05 2014-03-30T12:12:44Z 548.09 2014-03-30T12:13:00Z 548.09 2014-03-30T12:13:01Z 545.69 2014-03-30T12:13:22Z 544.24 2014-03-30T12:13:38Z 541.84 2014-03-30T12:13:58Z 540.88 2014-03-30T12:14:05Z 537.51 2014-03-30T12:14:25Z 535.11 2014-03-30T12:14:40Z 534.63 2014-03-30T12:14:41Z 534.15 2014-03-30T12:14:46Z 533.67 2014-03-30T12:15:06Z 532.71 2014-03-30T12:15:22Z 532.71 2014-03-30T12:15:26Z 529.82 2014-03-30T12:15:45Z 527.9 2014-03-30T12:15:58Z 527.42 2014-03-30T12:16:07Z 526.94 2014-03-30T12:16:10Z 525.02 2014-03-30T12:16:30Z 524.06 2014-03-30T12:16:46Z 524.06 2014-03-30T12:16:54Z 522.13 2014-03-30T12:17:15Z 520.21 2014-03-30T12:17:32Z 519.25 2014-03-30T12:17:43Z 516.85 2014-03-30T12:18:01Z 516.37 2014-03-30T12:18:16Z 515.4 2014-03-30T12:18:28Z 512.04 2014-03-30T12:18:43Z 509.64 2014-03-30T12:18:57Z 506.27 2014-03-30T12:19:12Z 505.79 2014-03-30T12:19:15Z 503.39 2014-03-30T12:19:31Z 500.02 2014-03-30T12:19:45Z 498.1 2014-03-30T12:20:01Z 494.74 2014-03-30T12:20:18Z 492.33 2014-03-30T12:20:36Z 489.93 2014-03-30T12:20:52Z 488.49 2014-03-30T12:21:03Z 486.08 2014-03-30T12:21:20Z 483.68 2014-03-30T12:21:35Z 482.24 2014-03-30T12:21:49Z 482.72 2014-03-30T12:22:04Z 482.72 2014-03-30T12:22:23Z 481.76 2014-03-30T12:22:38Z 481.28 2014-03-30T12:22:55Z 481.28 2014-03-30T12:23:11Z 481.76 2014-03-30T12:23:22Z 481.76 2014-03-30T12:23:33Z 482.72 2014-03-30T12:23:49Z 481.28 2014-03-30T12:24:03Z 481.76 2014-03-30T12:24:15Z 482.24 2014-03-30T12:24:25Z 482.72 2014-03-30T12:24:33Z 483.2 2014-03-30T12:24:43Z 485.12 2014-03-30T12:24:55Z 486.08 2014-03-30T12:25:08Z 485.6 2014-03-30T12:25:19Z 485.12 2014-03-30T12:25:38Z 483.68 2014-03-30T12:25:56Z 484.64 2014-03-30T12:26:04Z 484.64 2014-03-30T12:26:20Z 482.72 2014-03-30T12:26:37Z 482.72 2014-03-30T12:26:52Z 482.72 2014-03-30T12:27:06Z 482.72 2014-03-30T12:27:23Z 483.68 2014-03-30T12:27:38Z 484.16 2014-03-30T12:27:46Z 486.08 2014-03-30T12:28:00Z 486.56 2014-03-30T12:28:12Z 488.01 2014-03-30T12:28:25Z 488.97 2014-03-30T12:28:38Z 488.97 2014-03-30T12:28:41Z 488.49 2014-03-30T12:28:50Z 487.05 2014-03-30T12:29:02Z 487.05 2014-03-30T12:29:10Z 487.05 2014-03-30T12:29:23Z 486.56 2014-03-30T12:29:36Z 486.56 2014-03-30T12:29:46Z 488.97 2014-03-30T12:30:03Z 490.41 2014-03-30T12:30:17Z 490.41 2014-03-30T12:30:18Z 489.45 2014-03-30T12:30:29Z 489.93 2014-03-30T12:30:34Z 489.45 2014-03-30T12:30:37Z 489.45 2014-03-30T12:30:45Z 488.49 2014-03-30T12:30:50Z 488.49 2014-03-30T12:30:59Z 487.53 2014-03-30T12:31:08Z 488.01 2014-03-30T12:31:22Z 488.01 2014-03-30T12:31:24Z 488.49 2014-03-30T12:31:26Z 490.41 2014-03-30T12:31:41Z 490.41 2014-03-30T12:31:43Z 492.33 2014-03-30T12:31:59Z 493.77 2014-03-30T12:32:14Z 493.77 2014-03-30T12:32:28Z 493.77 2014-03-30T12:32:41Z 494.26 2014-03-30T12:33:00Z 495.7 2014-03-30T12:33:14Z 499.06 2014-03-30T12:33:21Z 498.1 2014-03-30T12:33:32Z 497.62 2014-03-30T12:33:38Z 496.66 2014-03-30T12:33:51Z 497.62 2014-03-30T12:34:05Z 496.66 2014-03-30T12:34:20Z 499.06 2014-03-30T12:34:38Z 498.1 2014-03-30T12:34:55Z 497.14 2014-03-30T12:35:19Z 499.54 2014-03-30T12:35:33Z 500.5 2014-03-30T12:35:52Z 501.46 2014-03-30T12:36:20Z 504.35 2014-03-30T12:36:36Z 505.31 2014-03-30T12:36:41Z 508.67 2014-03-30T12:36:55Z 511.56 2014-03-30T12:37:09Z 513.96 2014-03-30T12:37:23Z 515.88 2014-03-30T12:37:42Z 514.92 2014-03-30T12:38:10Z 515.88 2014-03-30T12:38:29Z 515.4 2014-03-30T12:38:42Z 512.52 2014-03-30T12:39:00Z 510.6 2014-03-30T12:39:14Z 508.19 2014-03-30T12:39:29Z 505.31 2014-03-30T12:39:45Z 503.87 2014-03-30T12:40:01Z 501.46 2014-03-30T12:40:16Z 501.95 2014-03-30T12:40:38Z 501.95 2014-03-30T12:41:06Z 499.06 2014-03-30T12:41:21Z 497.62 2014-03-30T12:41:34Z 498.1 2014-03-30T12:41:45Z 497.62 2014-03-30T12:41:58Z 497.14 2014-03-30T12:42:14Z 495.7 2014-03-30T12:42:31Z 496.18 2014-03-30T12:42:47Z 496.18 2014-03-30T12:43:03Z 495.7 2014-03-30T12:43:20Z 494.74 2014-03-30T12:43:34Z 494.74 2014-03-30T12:43:53Z 495.22 2014-03-30T12:44:08Z 495.22 2014-03-30T12:44:22Z 494.74 2014-03-30T12:44:43Z 492.81 2014-03-30T12:45:02Z 491.37 2014-03-30T12:45:17Z 488.49 2014-03-30T12:45:29Z 488.97 2014-03-30T12:45:43Z 488.49 2014-03-30T12:45:54Z 488.97 2014-03-30T12:46:01Z 489.93 2014-03-30T12:46:16Z 490.41 2014-03-30T12:46:32Z 490.41 2014-03-30T12:46:43Z 488.01 2014-03-30T12:46:58Z 486.56 2014-03-30T12:47:14Z 486.56 2014-03-30T12:47:15Z 485.12 2014-03-30T12:47:31Z 487.05 2014-03-30T12:47:44Z 488.49 2014-03-30T12:47:51Z 489.93 2014-03-30T12:48:10Z 490.41 2014-03-30T12:48:13Z 492.81 2014-03-30T12:48:30Z 492.81 2014-03-30T12:48:44Z 491.85 2014-03-30T12:49:00Z 489.45 2014-03-30T12:49:16Z 488.97 2014-03-30T12:49:37Z 488.49 2014-03-30T12:49:53Z 486.56 2014-03-30T12:50:12Z 486.08 2014-03-30T12:50:30Z 484.64 2014-03-30T12:50:32Z 483.2 2014-03-30T12:50:51Z 483.2 2014-03-30T12:51:02Z 483.68 2014-03-30T12:51:19Z 482.24 2014-03-30T12:51:37Z 481.76 2014-03-30T12:51:41Z 481.76 2014-03-30T12:51:59Z 482.24 2014-03-30T12:52:08Z 478.87 2014-03-30T12:52:12Z 483.68 2014-03-30T12:52:13Z 482.24 2014-03-30T12:52:14Z 484.16 2014-03-30T12:52:26Z 482.24 2014-03-30T12:52:42Z 483.2 2014-03-30T12:52:57Z 483.2 2014-03-30T12:53:12Z 481.76 2014-03-30T12:53:27Z 482.72 2014-03-30T12:53:38Z 482.72 2014-03-30T12:53:41Z 482.24 2014-03-30T12:53:50Z 482.72 2014-03-30T12:54:07Z 482.72 2014-03-30T12:54:19Z 482.72 2014-03-30T12:54:34Z 482.24 2014-03-30T12:54:49Z 482.24 2014-03-30T12:55:05Z 481.76 2014-03-30T12:55:20Z 482.24 2014-03-30T12:55:36Z 481.28 2014-03-30T12:55:47Z 480.8 2014-03-30T12:56:02Z 482.24 2014-03-30T12:56:17Z 481.76 2014-03-30T12:56:30Z 481.76 2014-03-30T12:56:43Z 481.76 2014-03-30T12:56:56Z 481.28 2014-03-30T12:57:17Z 481.28 2014-03-30T12:57:23Z 481.76 2014-03-30T12:57:30Z 481.76 2014-03-30T12:57:34Z 482.72 2014-03-30T12:57:48Z 483.2 2014-03-30T12:58:12Z 483.2 2014-03-30T12:58:35Z 482.72 2014-03-30T12:59:03Z 483.2 2014-03-30T12:59:29Z 483.2 2014-03-30T12:59:52Z 483.68 2014-03-30T13:00:15Z 482.72 2014-03-30T13:00:35Z 482.72 2014-03-30T13:00:56Z 482.24 2014-03-30T13:01:17Z 483.2 2014-03-30T13:01:32Z 483.68 2014-03-30T13:01:44Z 483.2 2014-03-30T13:01:59Z 483.68 2014-03-30T13:02:10Z 484.16 2014-03-30T13:02:22Z 484.64 2014-03-30T13:02:34Z 485.12 2014-03-30T13:02:38Z 485.12 2014-03-30T13:02:45Z 483.2 2014-03-30T13:02:57Z 483.2 2014-03-30T13:02:58Z 483.68 2014-03-30T13:03:10Z 483.2 2014-03-30T13:03:20Z 482.24 2014-03-30T13:03:37Z 483.2 2014-03-30T13:03:52Z 483.2 2014-03-30T13:03:56Z 483.68 2014-03-30T13:03:58Z 483.68 2014-03-30T13:04:08Z 483.68 2014-03-30T13:04:21Z 483.2 2014-03-30T13:04:34Z 483.2 2014-03-30T13:04:36Z 483.68 2014-03-30T13:04:49Z 485.12 2014-03-30T13:05:02Z 485.6 2014-03-30T13:05:15Z 483.68 2014-03-30T13:05:26Z 483.2 2014-03-30T13:05:30Z 483.2 2014-03-30T13:05:37Z 482.72 2014-03-30T13:05:52Z 482.72 2014-03-30T13:06:00Z 482.72 2014-03-30T13:06:15Z 482.72 2014-03-30T13:06:22Z 482.72 2014-03-30T13:06:26Z 482.24 2014-03-30T13:06:38Z 482.24 2014-03-30T13:06:52Z 481.76 2014-03-30T13:06:58Z 481.76 2014-03-30T13:07:13Z 481.76 2014-03-30T13:07:18Z 481.28 2014-03-30T13:07:23Z 481.28 2014-03-30T13:07:34Z 481.28 2014-03-30T13:07:36Z 481.76 2014-03-30T13:07:42Z 481.76 2014-03-30T13:07:45Z 481.76 2014-03-30T13:07:47Z 484.64 2014-03-30T13:08:01Z 488.01 2014-03-30T13:08:12Z 490.41 2014-03-30T13:08:27Z 492.81 2014-03-30T13:08:44Z 493.77 2014-03-30T13:08:57Z 493.77 2014-03-30T13:09:13Z 493.77 2014-03-30T13:09:35Z 493.77 2014-03-30T13:09:51Z 493.77 2014-03-30T13:09:56Z 494.26 2014-03-30T13:09:58Z 494.26 2014-03-30T13:10:10Z 494.74 2014-03-30T13:10:20Z 495.22 2014-03-30T13:10:33Z 496.66 2014-03-30T13:10:39Z 500.02 2014-03-30T13:10:51Z 500.02 2014-03-30T13:10:52Z 499.54 2014-03-30T13:11:01Z 499.54 2014-03-30T13:11:08Z 499.54 2014-03-30T13:11:11Z 501.95 2014-03-30T13:11:24Z 502.43 2014-03-30T13:11:26Z 501.95 2014-03-30T13:11:30Z 502.91 2014-03-30T13:11:35Z 504.35 2014-03-30T13:11:49Z 503.39 2014-03-30T13:12:05Z 503.39 2014-03-30T13:12:36Z 500.5 2014-03-30T13:13:02Z 512.52 2014-03-30T13:13:03Z 504.83 2014-03-30T13:13:04Z 505.31 2014-03-30T13:13:18Z 505.31 2014-03-30T13:13:31Z 505.31 2014-03-30T13:13:46Z 505.79 2014-03-30T13:14:01Z 505.79 2014-03-30T13:14:26Z 505.79 2014-03-30T13:14:53Z 505.79 2014-03-30T13:15:10Z 506.27 2014-03-30T13:15:33Z 505.31 2014-03-30T13:15:58Z 505.79 2014-03-30T13:16:20Z 504.83 2014-03-30T13:16:45Z 505.79 2014-03-30T13:17:07Z 506.75 2014-03-30T13:17:18Z 507.71 2014-03-30T13:17:22Z 509.16 2014-03-30T13:17:33Z 509.64 2014-03-30T13:17:37Z 510.6 2014-03-30T13:17:50Z 511.56 2014-03-30T13:18:01Z 512.52 2014-03-30T13:18:11Z 512.52 2014-03-30T13:18:15Z 513.48 2014-03-30T13:18:25Z 513 2014-03-30T13:18:29Z 513 2014-03-30T13:18:40Z 513.48 2014-03-30T13:18:51Z 513.96 2014-03-30T13:18:58Z 513.96 2014-03-30T13:19:06Z 514.92 2014-03-30T13:19:22Z 516.37 2014-03-30T13:19:39Z 518.29 2014-03-30T13:19:53Z 519.25 2014-03-30T13:20:02Z 520.21 2014-03-30T13:20:19Z 520.21 2014-03-30T13:20:22Z 520.69 2014-03-30T13:20:34Z 520.69 2014-03-30T13:20:49Z 520.21 2014-03-30T13:21:02Z 521.17 2014-03-30T13:21:14Z 520.69 2014-03-30T13:21:32Z 521.65 2014-03-30T13:21:36Z 520.69 2014-03-30T13:21:48Z 519.25 2014-03-30T13:21:59Z 518.77 2014-03-30T13:22:11Z 516.85 2014-03-30T13:22:19Z 515.4 2014-03-30T13:22:35Z 513.96 2014-03-30T13:22:54Z 515.4 2014-03-30T13:23:06Z 515.4 2014-03-30T13:23:19Z 515.4 2014-03-30T13:23:32Z 516.85 2014-03-30T13:23:44Z 517.33 2014-03-30T13:23:47Z 516.37 2014-03-30T13:23:59Z 515.4 2014-03-30T13:24:09Z 513 2014-03-30T13:24:24Z 512.52 2014-03-30T13:24:40Z 513 2014-03-30T13:24:53Z 513.48 2014-03-30T13:24:58Z 513.96 2014-03-30T13:25:11Z 513.48 2014-03-30T13:25:23Z 513.48 2014-03-30T13:25:24Z 512.52 2014-03-30T13:25:29Z 510.12 2014-03-30T13:25:42Z 510.12 2014-03-30T13:25:54Z 510.6 2014-03-30T13:25:56Z 509.16 2014-03-30T13:26:11Z 508.67 2014-03-30T13:26:24Z 509.64 2014-03-30T13:26:38Z 510.6 2014-03-30T13:26:50Z 510.12 2014-03-30T13:27:04Z 510.12 2014-03-30T13:27:09Z 510.12 2014-03-30T13:27:12Z 510.12 2014-03-30T13:27:16Z 509.64 2014-03-30T13:27:21Z 507.23 2014-03-30T13:27:37Z 504.35 2014-03-30T13:27:51Z 503.87 2014-03-30T13:27:56Z 501.95 2014-03-30T13:28:07Z 500.5 2014-03-30T13:28:22Z 502.43 2014-03-30T13:28:34Z 502.91 2014-03-30T13:28:41Z 500.5 2014-03-30T13:28:55Z 500.98 2014-03-30T13:29:08Z 499.54 2014-03-30T13:29:16Z 498.58 2014-03-30T13:29:32Z 497.62 2014-03-30T13:29:42Z 497.14 2014-03-30T13:29:46Z 497.62 2014-03-30T13:29:50Z 498.58 2014-03-30T13:30:01Z 497.62 2014-03-30T13:30:16Z 496.66 2014-03-30T13:30:27Z 496.18 2014-03-30T13:30:41Z 494.74 2014-03-30T13:30:49Z 494.74 2014-03-30T13:31:01Z 497.14 2014-03-30T13:31:10Z 499.54 2014-03-30T13:31:24Z 499.06 2014-03-30T13:31:36Z 500.02 2014-03-30T13:31:42Z 500.98 2014-03-30T13:31:54Z 500.98 2014-03-30T13:32:05Z 502.91 2014-03-30T13:32:18Z 503.39 2014-03-30T13:32:22Z 503.39 2014-03-30T13:32:34Z 504.83 2014-03-30T13:32:45Z 505.31 2014-03-30T13:32:49Z 506.75 2014-03-30T13:32:54Z 507.71 2014-03-30T13:33:08Z 505.31 2014-03-30T13:33:20Z 507.23 2014-03-30T13:33:37Z 508.19 2014-03-30T13:33:40Z 506.75 2014-03-30T13:33:57Z 509.64 2014-03-30T13:34:03Z 508.67 2014-03-30T13:34:09Z 508.19 2014-03-30T13:34:25Z 504.83 2014-03-30T13:34:41Z 503.39 2014-03-30T13:34:56Z 501.46 2014-03-30T13:35:01Z 500.02 2014-03-30T13:35:18Z 499.54 2014-03-30T13:35:35Z 501.46 2014-03-30T13:35:52Z 500.5 2014-03-30T13:36:06Z 497.14 2014-03-30T13:36:19Z 494.74 2014-03-30T13:36:35Z 493.29 2014-03-30T13:36:51Z 490.41 2014-03-30T13:37:06Z 489.93 2014-03-30T13:37:24Z 487.05 2014-03-30T13:37:40Z 485.12 2014-03-30T13:37:58Z 487.53 2014-03-30T13:38:18Z 484.64 2014-03-30T13:38:34Z 481.76 2014-03-30T13:38:48Z 478.39 2014-03-30T13:39:06Z 477.43 2014-03-30T13:39:36Z 478.39 2014-03-30T13:39:42Z 477.91 2014-03-30T13:39:57Z 479.35 2014-03-30T13:40:09Z 476.95 2014-03-30T13:40:22Z 475.99 2014-03-30T13:40:24Z 473.59 2014-03-30T13:40:29Z 472.63 2014-03-30T13:40:41Z 472.63 2014-03-30T13:40:55Z 473.59 2014-03-30T13:41:12Z 475.03 2014-03-30T13:41:31Z 475.03 2014-03-30T13:41:42Z 475.03 2014-03-30T13:42:07Z 475.51 2014-03-30T13:43:17Z 474.07 2014-03-30T13:43:36Z 472.63 2014-03-30T13:43:50Z 472.14 2014-03-30T13:44:04Z 473.11 2014-03-30T13:44:16Z 474.55 2014-03-30T13:44:29Z 474.07 2014-03-30T13:44:34Z 473.59 2014-03-30T13:44:49Z 472.14 2014-03-30T13:44:59Z 472.63 2014-03-30T13:45:04Z 473.11 2014-03-30T13:45:19Z 473.11 2014-03-30T13:45:41Z 473.59 2014-03-30T13:46:17Z 472.14 2014-03-30T13:46:45Z 472.14 2014-03-30T13:47:02Z 474.07 2014-03-30T13:47:20Z 476.47 2014-03-30T13:47:37Z 476.95 2014-03-30T13:47:54Z 476.47 2014-03-30T13:48:17Z 475.99 2014-03-30T13:48:28Z 474.55 2014-03-30T13:48:35Z 476.47 2014-03-30T13:48:47Z 479.35 2014-03-30T13:48:59Z 481.28 2014-03-30T13:49:11Z 483.2 2014-03-30T13:49:26Z 483.68 2014-03-30T13:49:28Z 484.64 2014-03-30T13:49:34Z 487.05 2014-03-30T13:49:47Z 488.01 2014-03-30T13:50:01Z 489.93 2014-03-30T13:50:12Z 490.41 2014-03-30T13:50:28Z 492.33 2014-03-30T13:50:40Z 493.29 2014-03-30T13:50:47Z 493.77 2014-03-30T13:51:01Z 493.29 2014-03-30T13:51:06Z 492.33 2014-03-30T13:51:18Z 491.85 2014-03-30T13:51:21Z 489.45 2014-03-30T13:51:37Z 486.08 2014-03-30T13:51:50Z 483.2 2014-03-30T13:51:55Z 480.8 2014-03-30T13:52:09Z 478.39 2014-03-30T13:52:19Z 476.95 2014-03-30T13:52:32Z 475.03 2014-03-30T13:52:44Z 474.55 2014-03-30T13:52:48Z 474.55 2014-03-30T13:52:54Z 475.03 2014-03-30T13:53:00Z 476.95 2014-03-30T13:53:12Z 476.47 2014-03-30T13:53:26Z 474.55 2014-03-30T13:53:38Z 473.59 2014-03-30T13:53:51Z 472.63 2014-03-30T13:54:02Z 474.07 2014-03-30T13:54:15Z 473.59 2014-03-30T13:54:30Z 473.11 2014-03-30T13:54:35Z 473.59 2014-03-30T13:54:47Z 473.11 2014-03-30T13:55:03Z 473.59 2014-03-30T13:55:16Z 471.66 2014-03-30T13:55:30Z 472.63 2014-03-30T13:55:33Z 473.11 2014-03-30T13:55:36Z 472.63 2014-03-30T13:55:50Z 472.14 2014-03-30T13:55:55Z 472.14 2014-03-30T13:56:10Z 471.18 2014-03-30T13:56:22Z 470.22 2014-03-30T13:56:36Z 471.66 2014-03-30T13:56:52Z 470.22 2014-03-30T13:56:57Z 470.22 2014-03-30T13:57:03Z 470.7 2014-03-30T13:57:19Z 471.18 2014-03-30T13:57:32Z 471.18 2014-03-30T13:57:47Z 471.18 2014-03-30T13:57:59Z 471.18 2014-03-30T13:58:13Z 471.18 2014-03-30T13:58:26Z 470.22 2014-03-30T13:58:38Z 469.26 2014-03-30T13:58:48Z 470.22 2014-03-30T13:59:00Z 471.18 2014-03-30T13:59:14Z 472.14 2014-03-30T13:59:28Z 471.66 2014-03-30T13:59:43Z 472.14 2014-03-30T13:59:55Z 473.59 2014-03-30T14:00:12Z 474.55 2014-03-30T14:00:29Z 474.07 2014-03-30T14:00:43Z 473.59 2014-03-30T14:00:57Z 473.11 2014-03-30T14:01:08Z 473.11 2014-03-30T14:01:21Z 473.59 2014-03-30T14:01:35Z 472.63 2014-03-30T14:01:50Z 473.59 2014-03-30T14:02:03Z 473.59 2014-03-30T14:02:20Z 473.59 2014-03-30T14:02:35Z 473.59 2014-03-30T14:02:49Z 473.59 2014-03-30T14:03:06Z 473.59 2014-03-30T14:03:24Z 473.59 2014-03-30T14:03:44Z 473.11 2014-03-30T14:03:51Z 472.14 2014-03-30T14:04:08Z 471.66 2014-03-30T14:04:23Z 472.63 2014-03-30T14:04:37Z 472.63 2014-03-30T14:04:44Z 473.11 2014-03-30T14:04:57Z 474.07 2014-03-30T14:05:03Z 474.07 2014-03-30T14:05:07Z 474.07 2014-03-30T14:05:15Z 474.07 2014-03-30T14:05:18Z 473.59 2014-03-30T14:05:19Z 474.07 2014-03-30T14:05:33Z 474.07 2014-03-30T14:05:47Z 473.11 2014-03-30T14:06:02Z 472.63 2014-03-30T14:06:16Z 473.11 2014-03-30T14:06:31Z 472.14 2014-03-30T14:06:45Z 472.14 2014-03-30T14:06:59Z 472.14 2014-03-30T14:07:13Z 472.14 2014-03-30T14:07:26Z 471.66 2014-03-30T14:07:42Z 471.18 2014-03-30T14:07:55Z 471.18 2014-03-30T14:08:09Z 471.18 2014-03-30T14:08:25Z 472.63 2014-03-30T14:08:41Z 472.63 2014-03-30T14:08:49Z 471.66 2014-03-30T14:08:56Z 470.7 2014-03-30T14:09:05Z 470.22 2014-03-30T14:09:20Z 472.63 2014-03-30T14:09:35Z 473.11 2014-03-30T14:09:49Z 473.11 2014-03-30T14:10:08Z 472.63 2014-03-30T14:10:29Z 472.14 2014-03-30T14:10:49Z 472.63 2014-03-30T14:11:05Z 471.66 2014-03-30T14:11:23Z 472.63 2014-03-30T14:11:38Z 473.11 2014-03-30T14:11:51Z 473.11 2014-03-30T14:12:06Z 473.59 2014-03-30T14:12:17Z 473.59 2014-03-30T14:12:28Z 473.59 2014-03-30T14:12:38Z 473.59 2014-03-30T14:12:50Z 473.59 2014-03-30T14:13:01Z 473.59 2014-03-30T14:13:05Z 473.59 2014-03-30T14:13:16Z 472.63 2014-03-30T14:13:29Z 473.11 2014-03-30T14:13:40Z 472.63 2014-03-30T14:13:41Z 472.63 2014-03-30T14:13:42Z 471.66 2014-03-30T14:13:55Z 471.18 2014-03-30T14:14:08Z 469.74 2014-03-30T14:14:21Z 470.22 2014-03-30T14:14:33Z 470.7 2014-03-30T14:14:44Z 471.18 2014-03-30T14:14:56Z 470.7 2014-03-30T14:14:59Z 470.7 2014-03-30T14:15:11Z 471.18 2014-03-30T14:15:22Z 471.66 2014-03-30T14:15:31Z 471.66 2014-03-30T14:15:39Z 471.66 2014-03-30T14:15:42Z 472.63 2014-03-30T14:15:50Z 472.14 2014-03-30T14:15:57Z 472.14 2014-03-30T14:16:01Z 472.14 2014-03-30T14:16:12Z 472.14 2014-03-30T14:16:22Z 472.14 2014-03-30T14:16:25Z 471.18 2014-03-30T14:16:38Z 471.66 2014-03-30T14:16:49Z 471.66 2014-03-30T14:16:56Z 471.66 2014-03-30T14:17:03Z 470.22 2014-03-30T14:17:14Z 470.7 2014-03-30T14:17:26Z 471.18 2014-03-30T14:17:35Z 471.66 2014-03-30T14:17:46Z 471.66 2014-03-30T14:17:54Z 470.7 2014-03-30T14:18:02Z 469.74 2014-03-30T14:18:05Z 469.26 2014-03-30T14:18:18Z 469.74 2014-03-30T14:18:20Z 470.22 2014-03-30T14:18:33Z 471.18 2014-03-30T14:18:46Z 472.14 2014-03-30T14:19:02Z 471.66 2014-03-30T14:19:05Z 469.74 2014-03-30T14:19:18Z 469.74 2014-03-30T14:19:19Z 469.74 2014-03-30T14:19:24Z 469.74 2014-03-30T14:19:25Z 469.74 2014-03-30T14:19:29Z 469.74 2014-03-30T14:19:31Z 469.74 2014-03-30T14:19:32Z 469.74 2014-03-30T14:19:35Z 469.26 2014-03-30T14:19:39Z 469.26 2014-03-30T14:19:50Z 469.74 2014-03-30T14:19:54Z 469.74 2014-03-30T14:19:57Z 469.74 2014-03-30T14:20:00Z 469.74 2014-03-30T14:20:02Z 469.74 2014-03-30T14:20:05Z 471.18 2014-03-30T14:20:16Z 471.18 2014-03-30T14:20:19Z 472.63 2014-03-30T14:20:30Z 472.14 2014-03-30T14:20:34Z 470.7 2014-03-30T14:20:43Z 470.22 2014-03-30T14:20:58Z 471.18 2014-03-30T14:21:13Z 470.7 2014-03-30T14:21:24Z 470.7 2014-03-30T14:21:28Z 472.14 2014-03-30T14:21:45Z 472.63 2014-03-30T14:21:58Z 473.11 2014-03-30T14:22:11Z 474.07 2014-03-30T14:22:28Z 473.59 2014-03-30T14:22:41Z 473.59 2014-03-30T14:22:57Z 474.07 2014-03-30T14:23:07Z 472.63 2014-03-30T14:23:19Z 472.63 2014-03-30T14:23:21Z 472.14 2014-03-30T14:23:26Z 472.14 2014-03-30T14:23:41Z 472.14 2014-03-30T14:23:44Z 471.66 2014-03-30T14:23:45Z 471.66 2014-03-30T14:23:59Z 470.7 2014-03-30T14:24:08Z 472.14 2014-03-30T14:24:21Z 474.07 2014-03-30T14:24:35Z 474.07 2014-03-30T14:24:48Z 474.55 2014-03-30T14:24:50Z 474.55 2014-03-30T14:24:54Z 474.55 2014-03-30T14:24:59Z 475.03 2014-03-30T14:25:00Z 475.03 2014-03-30T14:25:10Z 475.03 2014-03-30T14:25:13Z 475.03 2014-03-30T14:25:23Z 475.51 2014-03-30T14:25:36Z 475.51 2014-03-30T14:25:37Z 475.51 2014-03-30T14:25:38Z 475.51 2014-03-30T14:25:48Z 475.99 2014-03-30T14:26:01Z 475.99 2014-03-30T14:26:04Z 475.51 2014-03-30T14:26:10Z 475.51 2014-03-30T14:26:21Z 475.03 2014-03-30T14:26:35Z 475.03 2014-03-30T14:26:42Z 475.51 2014-03-30T14:26:54Z 475.99 2014-03-30T14:27:00Z 475.99 2014-03-30T14:27:13Z 475.99 2014-03-30T14:27:17Z 476.47 2014-03-30T14:27:26Z 476.47 2014-03-30T14:27:33Z 476.95 2014-03-30T14:27:36Z 478.39 2014-03-30T14:27:50Z 479.84 2014-03-30T14:28:04Z 479.84 2014-03-30T14:28:17Z 479.84 2014-03-30T14:28:22Z 479.84 2014-03-30T14:28:25Z 480.8 2014-03-30T14:28:38Z 482.72 2014-03-30T14:28:54Z 482.72 2014-03-30T14:28:57Z 485.12 2014-03-30T14:29:06Z 485.12 2014-03-30T14:29:08Z 487.53 2014-03-30T14:29:16Z 488.97 2014-03-30T14:29:19Z 488.97 2014-03-30T14:29:21Z 489.45 2014-03-30T14:29:35Z 489.45 2014-03-30T14:29:38Z 489.93 2014-03-30T14:29:48Z 489.93 2014-03-30T14:29:50Z 489.93 2014-03-30T14:29:52Z 489.93 2014-03-30T14:29:58Z 489.93 2014-03-30T14:29:59Z 489.93 2014-03-30T14:30:02Z 490.41 2014-03-30T14:30:03Z 490.41 2014-03-30T14:30:05Z 491.37 2014-03-30T14:30:16Z 492.33 2014-03-30T14:30:23Z 492.81 2014-03-30T14:30:36Z 492.33 2014-03-30T14:30:48Z 492.81 2014-03-30T14:30:52Z 493.29 2014-03-30T14:31:03Z 495.22 2014-03-30T14:31:14Z 496.66 2014-03-30T14:31:21Z 498.1 2014-03-30T14:31:26Z 500.02 2014-03-30T14:31:39Z 502.43 2014-03-30T14:31:50Z 502.43 2014-03-30T14:32:04Z 501.95 2014-03-30T14:32:16Z 501.95 2014-03-30T14:32:23Z 500.5 2014-03-30T14:32:29Z 499.54 2014-03-30T14:32:38Z 498.1 2014-03-30T14:32:53Z 497.62 2014-03-30T14:32:54Z 497.14 2014-03-30T14:33:07Z 496.66 2014-03-30T14:33:22Z 494.74 2014-03-30T14:33:28Z 493.77 2014-03-30T14:33:33Z 493.29 2014-03-30T14:33:36Z 492.81 2014-03-30T14:33:44Z 492.33 2014-03-30T14:33:47Z 488.97 2014-03-30T14:33:59Z 487.53 2014-03-30T14:34:11Z 487.05 2014-03-30T14:34:23Z 486.08 2014-03-30T14:34:34Z 485.12 2014-03-30T14:34:47Z 484.16 2014-03-30T14:35:00Z 482.72 2014-03-30T14:35:10Z 480.8 2014-03-30T14:35:23Z 480.32 2014-03-30T14:35:31Z 479.84 2014-03-30T14:35:39Z 479.84 2014-03-30T14:35:42Z 479.35 2014-03-30T14:35:43Z 479.35 2014-03-30T14:35:52Z 480.32 2014-03-30T14:36:04Z 481.28 2014-03-30T14:36:13Z 480.32 2014-03-30T14:36:30Z 480.32 2014-03-30T14:36:31Z 478.87 2014-03-30T14:36:47Z 478.39 2014-03-30T14:36:49Z 478.39 2014-03-30T14:36:57Z 477.91 2014-03-30T14:37:09Z 478.39 2014-03-30T14:37:20Z 477.91 2014-03-30T14:37:32Z 477.43 2014-03-30T14:37:44Z 476.95 2014-03-30T14:37:59Z 474.55 2014-03-30T14:38:15Z 473.11 2014-03-30T14:38:29Z 472.14 2014-03-30T14:38:47Z 471.66 2014-03-30T14:39:01Z 469.74 2014-03-30T14:39:14Z 469.74 2014-03-30T14:39:25Z 469.74 2014-03-30T14:39:35Z 469.74 2014-03-30T14:39:39Z 469.74 2014-03-30T14:39:51Z 469.74 2014-03-30T14:40:07Z 470.22 2014-03-30T14:40:23Z 470.22 2014-03-30T14:40:33Z 470.7 2014-03-30T14:40:52Z 470.7 2014-03-30T14:41:06Z 470.22 2014-03-30T14:41:25Z 470.22 2014-03-30T14:41:47Z 470.22 2014-03-30T14:41:57Z 470.22 2014-03-30T14:42:22Z 470.7 2014-03-30T14:42:40Z 470.7 2014-03-30T14:43:01Z 470.22 2014-03-30T14:43:28Z 471.18 2014-03-30T14:43:47Z 472.14 2014-03-30T14:44:12Z 472.63 2014-03-30T14:44:30Z 473.11 2014-03-30T14:44:47Z 473.59 2014-03-30T14:45:01Z 473.59 2014-03-30T14:45:16Z 473.11 2014-03-30T14:45:33Z 473.59 2014-03-30T14:45:45Z 476.95 2014-03-30T14:45:58Z 479.35 2014-03-30T14:46:14Z 480.32 2014-03-30T14:46:27Z 480.32 2014-03-30T14:46:42Z 480.8 2014-03-30T14:47:00Z 481.76 2014-03-30T14:47:17Z 481.76 2014-03-30T14:47:34Z 481.76 2014-03-30T14:47:49Z 481.28 2014-03-30T14:47:55Z 481.28 2014-03-30T14:47:59Z 479.35 2014-03-30T14:48:16Z 481.28 2014-03-30T14:48:33Z 483.68 2014-03-30T14:48:49Z 485.6 2014-03-30T14:49:03Z 487.53 2014-03-30T14:49:14Z 488.97 2014-03-30T14:49:24Z 491.85 2014-03-30T14:49:42Z 491.37 2014-03-30T14:49:52Z 494.26 2014-03-30T14:50:10Z 495.22 2014-03-30T14:50:26Z 494.74 2014-03-30T14:50:50Z 491.85 2014-03-30T14:51:07Z 490.89 2014-03-30T14:51:19Z 490.41 2014-03-30T14:51:39Z 488.97 2014-03-30T14:51:53Z 487.05 2014-03-30T14:52:06Z 484.64 2014-03-30T14:52:19Z 482.72 2014-03-30T14:52:37Z 479.84 2014-03-30T14:52:50Z 477.43 2014-03-30T14:53:13Z 477.43 2014-03-30T14:53:29Z 476.95 2014-03-30T14:53:44Z 476.47 2014-03-30T14:53:49Z 475.99 2014-03-30T14:54:04Z 475.99 2014-03-30T14:54:16Z 475.99 2014-03-30T14:54:34Z 475.99 2014-03-30T14:54:47Z 475.51 2014-03-30T14:55:01Z 474.55 2014-03-30T14:55:15Z 475.51 2014-03-30T14:55:27Z 475.51 2014-03-30T14:55:38Z 475.99 2014-03-30T14:55:49Z 475.51 2014-03-30T14:56:02Z 475.51 2014-03-30T14:56:17Z 475.03 2014-03-30T14:56:22Z 474.55 2014-03-30T14:56:29Z 474.07 2014-03-30T14:56:32Z 473.59 2014-03-30T14:56:45Z 473.59 2014-03-30T14:56:48Z 473.59 2014-03-30T14:56:55Z 473.59 2014-03-30T14:57:01Z 473.11 2014-03-30T14:57:07Z 473.59 2014-03-30T14:57:19Z 474.07 2014-03-30T14:57:25Z 474.07 2014-03-30T14:57:28Z 474.55 2014-03-30T14:57:31Z 475.03 2014-03-30T14:57:45Z 474.07 2014-03-30T14:57:49Z 471.18 2014-03-30T14:58:09Z 469.74 2014-03-30T14:58:25Z 469.74 2014-03-30T14:58:40Z