rando beauville 47 18km 217.4 2014-03-30T07:00:04Z 215.47 2014-03-30T07:00:25Z 215.47 2014-03-30T07:00:43Z 218.36 2014-03-30T07:01:00Z 219.32 2014-03-30T07:01:27Z 220.28 2014-03-30T07:01:52Z 221.72 2014-03-30T07:02:17Z 225.09 2014-03-30T07:02:43Z 226.05 2014-03-30T07:03:13Z 225.09 2014-03-30T07:03:34Z 227.49 2014-03-30T07:03:57Z 227.97 2014-03-30T07:04:16Z 228.45 2014-03-30T07:04:48Z 226.05 2014-03-30T07:05:14Z 224.12 2014-03-30T07:05:45Z 221.72 2014-03-30T07:06:04Z 220.76 2014-03-30T07:06:16Z 219.32 2014-03-30T07:06:32Z 215.47 2014-03-30T07:06:50Z 209.7 2014-03-30T07:07:04Z 208.26 2014-03-30T07:07:23Z 205.38 2014-03-30T07:07:40Z 204.9 2014-03-30T07:07:43Z 200.09 2014-03-30T07:07:58Z 199.13 2014-03-30T07:08:12Z 202.01 2014-03-30T07:08:17Z 204.42 2014-03-30T07:08:36Z 205.38 2014-03-30T07:08:54Z 204.9 2014-03-30T07:09:11Z 203.94 2014-03-30T07:09:27Z 199.61 2014-03-30T07:09:47Z 195.77 2014-03-30T07:10:03Z 193.84 2014-03-30T07:10:16Z 190.48 2014-03-30T07:10:29Z 190 2014-03-30T07:10:45Z 189.52 2014-03-30T07:10:58Z 187.59 2014-03-30T07:11:11Z 187.59 2014-03-30T07:11:23Z 188.56 2014-03-30T07:11:37Z 193.36 2014-03-30T07:11:52Z 194.32 2014-03-30T07:12:06Z 194.8 2014-03-30T07:12:11Z 194.8 2014-03-30T07:12:26Z 193.36 2014-03-30T07:12:37Z 194.8 2014-03-30T07:12:51Z 192.4 2014-03-30T07:13:06Z 193.84 2014-03-30T07:13:20Z 193.84 2014-03-30T07:13:32Z 193.84 2014-03-30T07:13:49Z 193.36 2014-03-30T07:14:06Z 191.92 2014-03-30T07:14:20Z 191.92 2014-03-30T07:14:33Z 191.44 2014-03-30T07:14:47Z 190.48 2014-03-30T07:15:03Z 190.48 2014-03-30T07:15:17Z 191.92 2014-03-30T07:15:31Z 192.4 2014-03-30T07:15:40Z 191.44 2014-03-30T07:15:55Z 191.92 2014-03-30T07:16:00Z 191.44 2014-03-30T07:16:04Z 195.28 2014-03-30T07:16:21Z 196.25 2014-03-30T07:16:25Z 198.65 2014-03-30T07:16:43Z 200.09 2014-03-30T07:16:59Z 199.61 2014-03-30T07:17:15Z 199.13 2014-03-30T07:17:34Z 199.13 2014-03-30T07:17:35Z 197.21 2014-03-30T07:17:51Z 196.25 2014-03-30T07:18:08Z 196.25 2014-03-30T07:18:11Z 198.65 2014-03-30T07:18:28Z 202.01 2014-03-30T07:18:46Z 203.94 2014-03-30T07:18:59Z 206.34 2014-03-30T07:19:16Z 205.86 2014-03-30T07:19:32Z 206.82 2014-03-30T07:19:47Z 207.78 2014-03-30T07:20:03Z 208.74 2014-03-30T07:20:19Z 208.74 2014-03-30T07:20:33Z 207.3 2014-03-30T07:20:47Z 209.7 2014-03-30T07:21:01Z 209.22 2014-03-30T07:21:14Z 209.22 2014-03-30T07:21:16Z 208.26 2014-03-30T07:21:34Z 210.67 2014-03-30T07:21:51Z 212.59 2014-03-30T07:22:11Z 213.07 2014-03-30T07:22:33Z 213.55 2014-03-30T07:22:57Z 210.19 2014-03-30T07:23:13Z 207.3 2014-03-30T07:23:31Z 206.82 2014-03-30T07:23:36Z 203.94 2014-03-30T07:23:48Z 204.42 2014-03-30T07:23:52Z 204.42 2014-03-30T07:23:58Z 201.53 2014-03-30T07:24:18Z 199.13 2014-03-30T07:24:31Z 194.32 2014-03-30T07:24:46Z 191.44 2014-03-30T07:25:00Z 191.92 2014-03-30T07:25:15Z 191.92 2014-03-30T07:25:25Z 190 2014-03-30T07:25:40Z 184.71 2014-03-30T07:25:55Z 182.79 2014-03-30T07:26:07Z 179.42 2014-03-30T07:26:19Z 176.06 2014-03-30T07:26:27Z 167.89 2014-03-30T07:26:41Z 163.08 2014-03-30T07:26:55Z 162.6 2014-03-30T07:27:06Z 159.24 2014-03-30T07:27:20Z 158.27 2014-03-30T07:27:35Z 155.87 2014-03-30T07:27:48Z 150.58 2014-03-30T07:28:01Z 146.74 2014-03-30T07:28:13Z 151.06 2014-03-30T07:28:25Z 153.95 2014-03-30T07:28:38Z 152.03 2014-03-30T07:28:52Z 151.54 2014-03-30T07:29:03Z 151.06 2014-03-30T07:29:10Z 151.06 2014-03-30T07:29:24Z 147.7 2014-03-30T07:29:36Z 140.97 2014-03-30T07:29:50Z 139.05 2014-03-30T07:30:03Z 135.2 2014-03-30T07:30:16Z 136.16 2014-03-30T07:30:32Z 135.2 2014-03-30T07:30:47Z 133.76 2014-03-30T07:31:06Z 133.76 2014-03-30T07:31:12Z 133.76 2014-03-30T07:31:27Z 133.28 2014-03-30T07:31:38Z 133.28 2014-03-30T07:31:56Z 130.88 2014-03-30T07:32:12Z 131.84 2014-03-30T07:32:29Z 131.84 2014-03-30T07:32:48Z 128.95 2014-03-30T07:33:05Z 126.55 2014-03-30T07:33:25Z 122.71 2014-03-30T07:33:44Z 119.82 2014-03-30T07:34:05Z 115.98 2014-03-30T07:34:26Z 112.13 2014-03-30T07:34:43Z 108.29 2014-03-30T07:35:04Z 106.84 2014-03-30T07:35:18Z 103.48 2014-03-30T07:35:32Z 102.52 2014-03-30T07:35:37Z 102.04 2014-03-30T07:35:47Z 98.19 2014-03-30T07:36:02Z 96.75 2014-03-30T07:36:06Z 96.27 2014-03-30T07:36:25Z 96.75 2014-03-30T07:36:44Z 98.19 2014-03-30T07:37:09Z 97.71 2014-03-30T07:37:33Z 96.75 2014-03-30T07:37:56Z 99.15 2014-03-30T07:38:17Z 99.63 2014-03-30T07:38:36Z 97.23 2014-03-30T07:38:54Z 98.67 2014-03-30T07:39:15Z 100.11 2014-03-30T07:39:31Z 99.63 2014-03-30T07:39:49Z 100.11 2014-03-30T07:40:08Z 101.08 2014-03-30T07:40:15Z 102.52 2014-03-30T07:40:30Z 103.48 2014-03-30T07:40:45Z 104.92 2014-03-30T07:40:59Z 107.32 2014-03-30T07:41:12Z 107.32 2014-03-30T07:41:25Z 108.77 2014-03-30T07:41:42Z 112.61 2014-03-30T07:41:55Z 115.01 2014-03-30T07:42:10Z 116.94 2014-03-30T07:42:24Z 118.38 2014-03-30T07:42:38Z 119.82 2014-03-30T07:42:51Z 124.15 2014-03-30T07:43:07Z 125.11 2014-03-30T07:43:24Z 126.55 2014-03-30T07:43:37Z 128.47 2014-03-30T07:43:52Z 132.32 2014-03-30T07:44:07Z 135.68 2014-03-30T07:44:23Z 138.09 2014-03-30T07:44:36Z 139.53 2014-03-30T07:44:52Z 144.34 2014-03-30T07:45:07Z 145.3 2014-03-30T07:45:19Z 146.26 2014-03-30T07:45:34Z 145.78 2014-03-30T07:45:56Z 146.74 2014-03-30T07:46:17Z 149.14 2014-03-30T07:46:36Z 151.54 2014-03-30T07:46:54Z 154.43 2014-03-30T07:47:04Z 153.95 2014-03-30T07:47:09Z 148.18 2014-03-30T07:47:23Z 146.74 2014-03-30T07:47:36Z 145.3 2014-03-30T07:47:41Z 146.26 2014-03-30T07:47:56Z 147.22 2014-03-30T07:48:11Z 147.7 2014-03-30T07:48:26Z 145.78 2014-03-30T07:48:40Z 140.01 2014-03-30T07:48:54Z 140.49 2014-03-30T07:48:55Z 145.78 2014-03-30T07:49:11Z 145.78 2014-03-30T07:49:24Z 144.34 2014-03-30T07:49:39Z 144.82 2014-03-30T07:49:42Z 148.18 2014-03-30T07:49:51Z 155.39 2014-03-30T07:50:08Z 159.24 2014-03-30T07:50:24Z 162.12 2014-03-30T07:50:35Z 165 2014-03-30T07:50:48Z 166.45 2014-03-30T07:51:03Z 165.96 2014-03-30T07:51:19Z 167.41 2014-03-30T07:51:34Z 174.14 2014-03-30T07:51:52Z 175.58 2014-03-30T07:52:12Z 174.62 2014-03-30T07:52:25Z 172.69 2014-03-30T07:52:37Z 176.54 2014-03-30T07:52:51Z 180.38 2014-03-30T07:53:03Z 182.79 2014-03-30T07:53:09Z 185.67 2014-03-30T07:53:22Z 187.11 2014-03-30T07:53:36Z 189.52 2014-03-30T07:53:49Z 193.36 2014-03-30T07:54:05Z 192.88 2014-03-30T07:54:37Z 192.88 2014-03-30T07:54:47Z 192.88 2014-03-30T07:54:58Z 192.88 2014-03-30T07:55:13Z 195.77 2014-03-30T07:55:27Z 197.21 2014-03-30T07:55:34Z 201.53 2014-03-30T07:55:50Z 201.53 2014-03-30T07:55:51Z 202.01 2014-03-30T07:56:05Z 199.13 2014-03-30T07:56:18Z 195.77 2014-03-30T07:56:35Z 196.73 2014-03-30T07:56:50Z 198.17 2014-03-30T07:57:04Z 198.17 2014-03-30T07:57:16Z 198.17 2014-03-30T07:57:21Z 197.69 2014-03-30T07:57:24Z 200.09 2014-03-30T07:57:42Z 200.09 2014-03-30T07:57:56Z 200.57 2014-03-30T07:58:10Z 197.69 2014-03-30T07:58:27Z 195.28 2014-03-30T07:58:42Z 193.84 2014-03-30T07:58:59Z 193.84 2014-03-30T07:59:18Z 200.09 2014-03-30T07:59:40Z 200.57 2014-03-30T07:59:57Z 206.34 2014-03-30T08:00:18Z 207.78 2014-03-30T08:00:40Z 203.94 2014-03-30T08:00:54Z 202.98 2014-03-30T08:01:09Z 204.42 2014-03-30T08:01:21Z 204.9 2014-03-30T08:01:36Z 206.34 2014-03-30T08:02:02Z 211.15 2014-03-30T08:02:31Z 213.07 2014-03-30T08:02:54Z 213.07 2014-03-30T08:02:59Z 215.47 2014-03-30T08:03:22Z 215.95 2014-03-30T08:03:46Z 215.47 2014-03-30T08:04:11Z 214.99 2014-03-30T08:04:31Z 215.47 2014-03-30T08:04:34Z 217.88 2014-03-30T08:04:56Z 222.68 2014-03-30T08:05:20Z 224.12 2014-03-30T08:06:04Z 211.15 2014-03-30T08:06:20Z 208.74 2014-03-30T08:06:37Z 205.38 2014-03-30T08:06:49Z 202.49 2014-03-30T08:07:02Z 199.61 2014-03-30T08:07:16Z 198.17 2014-03-30T08:07:46Z 199.61 2014-03-30T08:08:07Z 202.01 2014-03-30T08:08:21Z 203.46 2014-03-30T08:08:37Z 204.42 2014-03-30T08:08:51Z 204.9 2014-03-30T08:09:09Z 209.22 2014-03-30T08:09:35Z 209.7 2014-03-30T08:10:07Z 211.15 2014-03-30T08:10:33Z 211.63 2014-03-30T08:11:05Z 211.15 2014-03-30T08:11:34Z 207.3 2014-03-30T08:12:08Z 211.15 2014-03-30T08:12:22Z 209.7 2014-03-30T08:12:35Z 208.74 2014-03-30T08:12:51Z 209.22 2014-03-30T08:13:10Z 206.82 2014-03-30T08:13:26Z 203.94 2014-03-30T08:13:42Z 204.42 2014-03-30T08:13:49Z 203.94 2014-03-30T08:14:06Z 202.01 2014-03-30T08:14:21Z 202.01 2014-03-30T08:14:37Z 200.57 2014-03-30T08:14:53Z 198.65 2014-03-30T08:15:11Z 199.13 2014-03-30T08:15:27Z 201.53 2014-03-30T08:15:45Z 199.61 2014-03-30T08:16:00Z 195.77 2014-03-30T08:16:14Z 195.77 2014-03-30T08:16:25Z 192.88 2014-03-30T08:16:42Z 191.44 2014-03-30T08:16:56Z 188.08 2014-03-30T08:17:12Z 186.15 2014-03-30T08:17:29Z 182.79 2014-03-30T08:17:45Z 180.87 2014-03-30T08:18:00Z 179.9 2014-03-30T08:18:15Z 182.31 2014-03-30T08:18:32Z 184.23 2014-03-30T08:18:51Z 185.19 2014-03-30T08:19:10Z 187.59 2014-03-30T08:19:26Z 190 2014-03-30T08:19:41Z 191.44 2014-03-30T08:19:54Z 191.44 2014-03-30T08:19:57Z 191.92 2014-03-30T08:20:00Z 191.92 2014-03-30T08:20:13Z 190.96 2014-03-30T08:20:26Z 192.4 2014-03-30T08:20:44Z 191.44 2014-03-30T08:20:57Z 190.96 2014-03-30T08:21:11Z 189.52 2014-03-30T08:21:24Z 194.8 2014-03-30T08:21:41Z 194.8 2014-03-30T08:21:53Z 191.92 2014-03-30T08:22:09Z 187.59 2014-03-30T08:22:23Z 187.59 2014-03-30T08:22:35Z 185.67 2014-03-30T08:22:48Z 179.42 2014-03-30T08:23:01Z 176.54 2014-03-30T08:23:13Z 178.94 2014-03-30T08:23:25Z 180.38 2014-03-30T08:23:39Z 180.38 2014-03-30T08:23:52Z 178.46 2014-03-30T08:24:05Z 177.98 2014-03-30T08:24:07Z 179.42 2014-03-30T08:24:21Z 179.42 2014-03-30T08:24:24Z 176.06 2014-03-30T08:24:40Z 173.17 2014-03-30T08:24:53Z 173.17 2014-03-30T08:25:08Z 173.66 2014-03-30T08:25:11Z 174.14 2014-03-30T08:25:24Z 170.29 2014-03-30T08:25:38Z 170.29 2014-03-30T08:25:53Z 169.81 2014-03-30T08:26:05Z 170.29 2014-03-30T08:26:11Z 169.81 2014-03-30T08:26:16Z 169.33 2014-03-30T08:26:30Z 169.33 2014-03-30T08:26:44Z 167.41 2014-03-30T08:26:57Z 165.96 2014-03-30T08:27:00Z 165 2014-03-30T08:27:03Z 164.04 2014-03-30T08:27:14Z 161.64 2014-03-30T08:27:27Z 160.2 2014-03-30T08:27:41Z 158.27 2014-03-30T08:27:49Z 154.91 2014-03-30T08:27:58Z 150.1 2014-03-30T08:28:11Z 147.22 2014-03-30T08:28:29Z 146.26 2014-03-30T08:28:46Z 142.89 2014-03-30T08:29:03Z 139.05 2014-03-30T08:29:21Z 133.76 2014-03-30T08:29:38Z 131.84 2014-03-30T08:29:44Z 126.55 2014-03-30T08:30:03Z 120.78 2014-03-30T08:30:21Z 120.3 2014-03-30T08:30:27Z 119.82 2014-03-30T08:30:31Z 115.98 2014-03-30T08:30:47Z 113.57 2014-03-30T08:31:04Z 112.13 2014-03-30T08:31:19Z 110.21 2014-03-30T08:31:34Z 110.69 2014-03-30T08:31:45Z 110.69 2014-03-30T08:31:46Z 110.21 2014-03-30T08:31:51Z 109.73 2014-03-30T08:32:07Z 108.29 2014-03-30T08:32:28Z 108.29 2014-03-30T08:32:45Z 107.32 2014-03-30T08:33:04Z 105.88 2014-03-30T08:33:27Z 105.88 2014-03-30T08:33:47Z 107.32 2014-03-30T08:34:06Z 107.32 2014-03-30T08:34:25Z 106.84 2014-03-30T08:34:43Z 107.32 2014-03-30T08:34:46Z 105.4 2014-03-30T08:35:04Z 105.4 2014-03-30T08:35:24Z 103.96 2014-03-30T08:35:42Z 103 2014-03-30T08:35:59Z 102.04 2014-03-30T08:36:11Z 94.35 2014-03-30T08:36:30Z 93.87 2014-03-30T08:36:34Z 95.31 2014-03-30T08:36:52Z 91.94 2014-03-30T08:37:09Z 97.71 2014-03-30T08:37:24Z 98.67 2014-03-30T08:37:40Z 100.6 2014-03-30T08:37:59Z 101.56 2014-03-30T08:38:12Z 96.75 2014-03-30T08:38:30Z 97.71 2014-03-30T08:38:44Z 99.63 2014-03-30T08:39:02Z 101.56 2014-03-30T08:39:20Z 103 2014-03-30T08:39:42Z 104.92 2014-03-30T08:40:01Z 105.88 2014-03-30T08:40:20Z 108.29 2014-03-30T08:40:36Z 108.77 2014-03-30T08:40:39Z 108.77 2014-03-30T08:40:43Z 109.73 2014-03-30T08:41:00Z 109.73 2014-03-30T08:41:18Z 111.17 2014-03-30T08:41:36Z 112.61 2014-03-30T08:41:54Z 113.57 2014-03-30T08:42:14Z 115.5 2014-03-30T08:42:31Z 116.46 2014-03-30T08:42:50Z 113.57 2014-03-30T08:43:14Z 114.05 2014-03-30T08:43:32Z 114.05 2014-03-30T08:43:43Z 113.57 2014-03-30T08:43:51Z 111.65 2014-03-30T08:44:05Z 111.65 2014-03-30T08:44:23Z 111.65 2014-03-30T08:44:42Z 112.61 2014-03-30T08:44:58Z 111.17 2014-03-30T08:45:17Z 111.65 2014-03-30T08:45:34Z 111.65 2014-03-30T08:45:42Z 114.53 2014-03-30T08:45:59Z 115.01 2014-03-30T08:46:13Z 115.98 2014-03-30T08:46:30Z 119.34 2014-03-30T08:46:59Z 118.86 2014-03-30T08:47:20Z 114.53 2014-03-30T08:47:33Z 113.09 2014-03-30T08:47:37Z 114.05 2014-03-30T08:47:56Z 111.17 2014-03-30T08:48:14Z 110.69 2014-03-30T08:48:29Z 110.21 2014-03-30T08:48:43Z 109.73 2014-03-30T08:48:58Z 110.21 2014-03-30T08:49:12Z 109.73 2014-03-30T08:49:22Z 108.29 2014-03-30T08:49:36Z 109.25 2014-03-30T08:49:49Z 107.32 2014-03-30T08:49:58Z 106.36 2014-03-30T08:50:02Z 106.84 2014-03-30T08:50:04Z 110.21 2014-03-30T08:50:21Z 109.25 2014-03-30T08:50:39Z 108.77 2014-03-30T08:51:00Z 109.73 2014-03-30T08:51:19Z 109.73 2014-03-30T08:51:38Z 107.81 2014-03-30T08:51:51Z 109.73 2014-03-30T08:52:12Z 110.69 2014-03-30T08:52:33Z 111.17 2014-03-30T08:52:50Z 112.61 2014-03-30T08:53:07Z 113.09 2014-03-30T08:53:33Z 113.09 2014-03-30T08:53:52Z 113.57 2014-03-30T08:54:12Z 115.01 2014-03-30T08:54:36Z 113.57 2014-03-30T08:54:54Z 114.05 2014-03-30T08:55:12Z 114.53 2014-03-30T08:55:38Z 115.5 2014-03-30T08:56:00Z 115.01 2014-03-30T08:56:32Z 115.01 2014-03-30T08:57:06Z 114.05 2014-03-30T08:57:30Z 116.94 2014-03-30T08:57:55Z 118.38 2014-03-30T08:58:15Z 113.57 2014-03-30T08:58:37Z 112.61 2014-03-30T08:59:00Z 113.57 2014-03-30T08:59:25Z 115.98 2014-03-30T08:59:51Z 115.98 2014-03-30T09:00:19Z 113.57 2014-03-30T09:00:35Z 114.53 2014-03-30T09:00:58Z 114.53 2014-03-30T09:01:24Z 115.01 2014-03-30T09:01:46Z 112.13 2014-03-30T09:02:09Z 106.84 2014-03-30T09:02:22Z 106.36 2014-03-30T09:02:31Z 108.77 2014-03-30T09:02:45Z 112.13 2014-03-30T09:02:58Z 114.05 2014-03-30T09:03:10Z 114.53 2014-03-30T09:03:15Z 116.94 2014-03-30T09:03:32Z 119.34 2014-03-30T09:03:45Z 122.22 2014-03-30T09:04:02Z 124.63 2014-03-30T09:04:17Z 126.07 2014-03-30T09:04:29Z 124.15 2014-03-30T09:04:48Z 124.63 2014-03-30T09:04:56Z 126.07 2014-03-30T09:05:13Z 127.51 2014-03-30T09:05:29Z 126.55 2014-03-30T09:05:45Z 127.99 2014-03-30T09:06:01Z 127.99 2014-03-30T09:06:16Z 128.47 2014-03-30T09:06:33Z 129.43 2014-03-30T09:06:50Z 130.88 2014-03-30T09:07:08Z 131.36 2014-03-30T09:07:26Z 132.32 2014-03-30T09:07:41Z 132.8 2014-03-30T09:07:51Z 133.28 2014-03-30T09:07:53Z 133.28 2014-03-30T09:08:03Z 135.2 2014-03-30T09:08:17Z 136.64 2014-03-30T09:08:30Z 139.53 2014-03-30T09:08:40Z 141.45 2014-03-30T09:08:55Z 142.41 2014-03-30T09:09:10Z 143.85 2014-03-30T09:09:25Z 146.74 2014-03-30T09:09:38Z 148.66 2014-03-30T09:09:53Z 150.1 2014-03-30T09:10:01Z 150.58 2014-03-30T09:10:16Z 153.47 2014-03-30T09:10:24Z 157.31 2014-03-30T09:10:38Z 155.87 2014-03-30T09:10:52Z 155.87 2014-03-30T09:10:53Z 149.62 2014-03-30T09:11:10Z 147.22 2014-03-30T09:11:17Z 147.7 2014-03-30T09:11:32Z 151.54 2014-03-30T09:11:45Z 153.95 2014-03-30T09:12:00Z 153.95 2014-03-30T09:12:12Z 159.72 2014-03-30T09:12:27Z 159.24 2014-03-30T09:12:39Z 161.64 2014-03-30T09:12:52Z 167.89 2014-03-30T09:13:06Z 170.77 2014-03-30T09:13:19Z 170.77 2014-03-30T09:13:33Z 170.77 2014-03-30T09:13:45Z 171.25 2014-03-30T09:13:57Z 171.73 2014-03-30T09:14:09Z 173.66 2014-03-30T09:14:23Z 174.14 2014-03-30T09:14:35Z 178.46 2014-03-30T09:14:48Z 181.35 2014-03-30T09:15:02Z 184.23 2014-03-30T09:15:14Z 186.63 2014-03-30T09:15:26Z 190.96 2014-03-30T09:15:37Z 194.32 2014-03-30T09:15:50Z 194.8 2014-03-30T09:16:06Z 194.32 2014-03-30T09:16:18Z 197.69 2014-03-30T09:16:33Z 198.65 2014-03-30T09:16:49Z 202.49 2014-03-30T09:17:08Z 207.78 2014-03-30T09:17:26Z 206.34 2014-03-30T09:17:45Z 204.9 2014-03-30T09:17:49Z 202.98 2014-03-30T09:18:02Z 203.46 2014-03-30T09:18:17Z 203.46 2014-03-30T09:18:33Z 203.46 2014-03-30T09:18:51Z 204.42 2014-03-30T09:18:53Z 205.86 2014-03-30T09:19:10Z 204.42 2014-03-30T09:19:23Z 206.82 2014-03-30T09:19:41Z 208.26 2014-03-30T09:19:58Z 207.3 2014-03-30T09:20:13Z 207.78 2014-03-30T09:20:15Z 206.82 2014-03-30T09:20:28Z 204.42 2014-03-30T09:20:45Z 202.49 2014-03-30T09:21:00Z 200.09 2014-03-30T09:21:14Z 198.65 2014-03-30T09:21:29Z 197.69 2014-03-30T09:21:43Z 197.69 2014-03-30T09:21:59Z 198.17 2014-03-30T09:22:03Z 198.65 2014-03-30T09:22:17Z 198.65 2014-03-30T09:22:29Z 201.53 2014-03-30T09:22:41Z 204.42 2014-03-30T09:22:52Z 205.86 2014-03-30T09:23:04Z 206.34 2014-03-30T09:23:18Z 209.22 2014-03-30T09:23:31Z 212.11 2014-03-30T09:23:44Z 212.59 2014-03-30T09:23:47Z 215.47 2014-03-30T09:24:04Z 215.95 2014-03-30T09:24:21Z 215.95 2014-03-30T09:24:38Z 216.91 2014-03-30T09:24:54Z 218.36 2014-03-30T09:25:13Z 219.8 2014-03-30T09:25:30Z 221.24 2014-03-30T09:25:51Z 222.2 2014-03-30T09:26:09Z 222.2 2014-03-30T09:26:28Z 223.16 2014-03-30T09:26:47Z 224.61 2014-03-30T09:27:06Z 223.16 2014-03-30T09:27:24Z 224.61 2014-03-30T09:27:42Z 225.57 2014-03-30T09:27:59Z 223.16 2014-03-30T09:28:16Z 221.72 2014-03-30T09:28:38Z 220.76 2014-03-30T09:28:57Z 219.8 2014-03-30T09:29:16Z 220.28 2014-03-30T09:29:36Z 219.8 2014-03-30T09:29:53Z 217.4 2014-03-30T09:30:13Z 219.32 2014-03-30T09:30:34Z 220.28 2014-03-30T09:30:53Z 220.28 2014-03-30T09:31:12Z 220.76 2014-03-30T09:31:28Z 219.8 2014-03-30T09:31:51Z 221.24 2014-03-30T09:32:09Z 221.24 2014-03-30T09:32:28Z 220.28 2014-03-30T09:32:51Z 220.76 2014-03-30T09:33:10Z 221.24 2014-03-30T09:33:28Z 220.76 2014-03-30T09:33:44Z 220.76 2014-03-30T09:33:48Z 221.24 2014-03-30T09:33:50Z 222.68 2014-03-30T09:34:07Z 224.12 2014-03-30T09:34:25Z 224.12 2014-03-30T09:34:29Z 225.57 2014-03-30T09:34:47Z 225.57 2014-03-30T09:35:05Z 227.01 2014-03-30T09:35:20Z 226.53 2014-03-30T09:35:38Z 223.16 2014-03-30T09:35:58Z 221.72 2014-03-30T09:36:11Z 219.8 2014-03-30T09:36:27Z 217.4 2014-03-30T09:36:42Z 215.95 2014-03-30T09:36:56Z 214.03 2014-03-30T09:37:11Z 213.07 2014-03-30T09:37:18Z 212.59 2014-03-30T09:37:34Z 213.07 2014-03-30T09:37:45Z 213.55 2014-03-30T09:37:49Z 213.07 2014-03-30T09:38:06Z 213.07 2014-03-30T09:38:21Z 213.55 2014-03-30T09:38:22Z 214.03 2014-03-30T09:38:40Z 215.47 2014-03-30T09:38:59Z 214.03 2014-03-30T09:39:16Z 211.63 2014-03-30T09:39:32Z 211.15 2014-03-30T09:39:34Z 210.67 2014-03-30T09:39:44Z 209.22 2014-03-30T09:40:04Z 204.9 2014-03-30T09:40:17Z 203.46 2014-03-30T09:40:21Z 200.57 2014-03-30T09:40:39Z 201.53 2014-03-30T09:40:48Z 202.49 2014-03-30T09:40:56Z 201.53 2014-03-30T09:41:09Z 200.57 2014-03-30T09:41:15Z 198.65 2014-03-30T09:41:28Z 198.65 2014-03-30T09:41:29Z 198.65 2014-03-30T09:41:37Z 203.94 2014-03-30T09:41:53Z 207.78 2014-03-30T09:42:09Z 209.22 2014-03-30T09:42:16Z 213.07 2014-03-30T09:42:35Z 216.91 2014-03-30T09:42:50Z 218.36 2014-03-30T09:43:06Z 217.88 2014-03-30T09:43:22Z 217.4 2014-03-30T09:43:25Z 212.59 2014-03-30T09:43:38Z 212.11 2014-03-30T09:43:41Z 211.15 2014-03-30T09:43:54Z 210.19 2014-03-30T09:44:07Z 211.63 2014-03-30T09:44:22Z 211.63 2014-03-30T09:44:37Z 212.11 2014-03-30T09:44:54Z 211.15 2014-03-30T09:45:09Z 210.67 2014-03-30T09:45:24Z 212.11 2014-03-30T09:45:35Z 210.19 2014-03-30T09:45:47Z 206.34 2014-03-30T09:46:03Z 207.78 2014-03-30T09:46:16Z 206.82 2014-03-30T09:46:30Z 205.38 2014-03-30T09:46:49Z 207.3 2014-03-30T09:47:03Z 209.22 2014-03-30T09:47:17Z 208.74 2014-03-30T09:47:31Z 204.9 2014-03-30T09:47:46Z 201.53 2014-03-30T09:48:00Z 201.53 2014-03-30T09:48:13Z 203.94 2014-03-30T09:48:32Z 205.86 2014-03-30T09:48:47Z 204.9 2014-03-30T09:49:06Z 204.9 2014-03-30T09:49:26Z 206.82 2014-03-30T09:49:51Z 206.34 2014-03-30T09:50:18Z 203.46 2014-03-30T09:50:30Z 202.98 2014-03-30T09:50:31Z 200.09 2014-03-30T09:50:43Z 200.09 2014-03-30T09:50:44Z 199.13 2014-03-30T09:50:59Z 198.17 2014-03-30T09:51:13Z 200.57 2014-03-30T09:51:35Z 201.05 2014-03-30T09:51:54Z 199.61 2014-03-30T09:52:10Z 200.57 2014-03-30T09:52:22Z 202.98 2014-03-30T09:52:28Z 202.98 2014-03-30T09:52:37Z 203.94 2014-03-30T09:52:52Z 204.9 2014-03-30T09:52:56Z 204.9 2014-03-30T09:53:10Z 207.3 2014-03-30T09:53:38Z 207.3 2014-03-30T09:53:57Z 205.86 2014-03-30T09:54:15Z 206.34 2014-03-30T09:54:33Z 207.3 2014-03-30T09:54:54Z 207.3 2014-03-30T09:55:15Z 207.78 2014-03-30T09:55:38Z 207.78 2014-03-30T09:55:59Z 209.7 2014-03-30T09:56:25Z 207.3 2014-03-30T09:56:51Z 208.74 2014-03-30T09:57:18Z 206.82 2014-03-30T09:57:42Z 206.82 2014-03-30T09:58:10Z 208.26 2014-03-30T09:58:40Z 208.26 2014-03-30T09:59:03Z 209.22 2014-03-30T09:59:33Z 210.19 2014-03-30T10:00:09Z 208.26 2014-03-30T10:00:54Z 211.15 2014-03-30T10:01:33Z 211.15 2014-03-30T10:01:57Z 210.67 2014-03-30T10:02:20Z 209.7 2014-03-30T10:02:45Z 207.78 2014-03-30T10:03:08Z 209.22 2014-03-30T10:03:42Z 208.74 2014-03-30T10:04:08Z 208.74 2014-03-30T10:04:36Z 207.3 2014-03-30T10:05:06Z 207.78 2014-03-30T10:05:40Z 210.19 2014-03-30T10:06:16Z 209.7 2014-03-30T10:06:39Z 210.19 2014-03-30T10:07:07Z 209.7 2014-03-30T10:07:31Z 211.15 2014-03-30T10:07:48Z 212.11 2014-03-30T10:08:11Z 210.67 2014-03-30T10:08:35Z 210.67 2014-03-30T10:09:04Z 210.19 2014-03-30T10:09:27Z 207.3 2014-03-30T10:09:46Z 207.3 2014-03-30T10:10:09Z 208.74 2014-03-30T10:10:33Z 210.67 2014-03-30T10:11:03Z 210.67 2014-03-30T10:11:38Z 210.67 2014-03-30T10:12:00Z 210.19 2014-03-30T10:12:21Z 209.22 2014-03-30T10:12:50Z 208.26 2014-03-30T10:13:17Z 208.26 2014-03-30T10:13:44Z 210.67 2014-03-30T10:14:02Z 210.19 2014-03-30T10:14:32Z 212.59 2014-03-30T10:14:50Z 212.11 2014-03-30T10:15:16Z 211.63 2014-03-30T10:15:40Z 211.63 2014-03-30T10:15:58Z 212.59 2014-03-30T10:16:23Z 211.15 2014-03-30T10:16:43Z 210.67 2014-03-30T10:16:58Z 207.78 2014-03-30T10:17:27Z 207.78 2014-03-30T10:17:42Z 206.82 2014-03-30T10:18:03Z 209.22 2014-03-30T10:18:21Z 210.19 2014-03-30T10:18:46Z 210.19 2014-03-30T10:19:11Z 211.15 2014-03-30T10:19:35Z 210.67 2014-03-30T10:19:55Z 209.7 2014-03-30T10:20:10Z 209.22 2014-03-30T10:20:30Z 206.82 2014-03-30T10:20:45Z 203.94 2014-03-30T10:21:01Z 207.3 2014-03-30T10:21:13Z 208.74 2014-03-30T10:21:37Z 211.63 2014-03-30T10:21:56Z 213.55 2014-03-30T10:22:21Z 214.03 2014-03-30T10:22:45Z 215.95 2014-03-30T10:23:23Z 213.07 2014-03-30T10:23:51Z 213.55 2014-03-30T10:24:09Z 212.59 2014-03-30T10:24:32Z 208.26 2014-03-30T10:24:55Z 210.19 2014-03-30T10:25:14Z 213.07 2014-03-30T10:25:37Z 213.07 2014-03-30T10:26:03Z 213.07 2014-03-30T10:26:23Z 214.99 2014-03-30T10:26:42Z 214.03 2014-03-30T10:27:08Z 215.95 2014-03-30T10:27:34Z 217.4 2014-03-30T10:28:00Z 215.47 2014-03-30T10:28:25Z 214.51 2014-03-30T10:28:51Z 212.59 2014-03-30T10:29:17Z 212.59 2014-03-30T10:29:40Z 213.07 2014-03-30T10:30:06Z 212.11 2014-03-30T10:30:28Z 213.07 2014-03-30T10:30:57Z 214.51 2014-03-30T10:31:20Z 213.55 2014-03-30T10:31:49Z 212.59 2014-03-30T10:32:14Z 213.07 2014-03-30T10:32:39Z 214.03 2014-03-30T10:33:00Z 214.99 2014-03-30T10:33:25Z 213.55 2014-03-30T10:33:48Z 213.07 2014-03-30T10:34:07Z 212.11 2014-03-30T10:34:32Z 211.63 2014-03-30T10:34:53Z 210.67 2014-03-30T10:35:18Z 209.22 2014-03-30T10:35:39Z 208.26 2014-03-30T10:36:07Z 207.3 2014-03-30T10:36:26Z 210.19 2014-03-30T10:36:54Z 213.07 2014-03-30T10:37:23Z 213.07 2014-03-30T10:37:47Z 209.7 2014-03-30T10:38:06Z 210.67 2014-03-30T10:38:25Z 211.15 2014-03-30T10:38:48Z 209.7 2014-03-30T10:39:15Z 209.22 2014-03-30T10:39:41Z 207.78 2014-03-30T10:40:06Z 207.3 2014-03-30T10:40:25Z 208.74 2014-03-30T10:40:44Z 207.3 2014-03-30T10:41:06Z 209.22 2014-03-30T10:41:24Z 208.74 2014-03-30T10:41:44Z 206.34 2014-03-30T10:41:58Z 207.3 2014-03-30T10:42:21Z 209.22 2014-03-30T10:42:45Z 208.74 2014-03-30T10:43:08Z 208.74 2014-03-30T10:43:30Z 208.74 2014-03-30T10:43:42Z 209.7 2014-03-30T10:43:56Z 207.3 2014-03-30T10:44:17Z 206.34 2014-03-30T10:44:33Z 207.3 2014-03-30T10:44:54Z 207.3 2014-03-30T10:45:08Z 207.78 2014-03-30T10:45:27Z 207.78 2014-03-30T10:45:46Z 208.74 2014-03-30T10:46:12Z 208.26 2014-03-30T10:46:26Z 208.74 2014-03-30T10:46:48Z 210.19 2014-03-30T10:47:03Z 210.67 2014-03-30T10:47:17Z 211.63 2014-03-30T10:47:34Z 207.3 2014-03-30T10:47:50Z 204.42 2014-03-30T10:48:07Z 199.13 2014-03-30T10:48:23Z 191.92 2014-03-30T10:48:38Z 185.19 2014-03-30T10:48:50Z 180.87 2014-03-30T10:49:03Z 179.9 2014-03-30T10:49:18Z 179.9 2014-03-30T10:49:32Z 179.42 2014-03-30T10:49:43Z 180.38 2014-03-30T10:49:58Z 174.62 2014-03-30T10:50:13Z 169.33 2014-03-30T10:50:33Z 166.93 2014-03-30T10:50:49Z 165.48 2014-03-30T10:51:03Z 160.2 2014-03-30T10:51:21Z 159.24 2014-03-30T10:51:38Z 157.79 2014-03-30T10:51:54Z 154.43 2014-03-30T10:52:06Z 151.06 2014-03-30T10:52:19Z 148.18 2014-03-30T10:52:34Z 148.18 2014-03-30T10:52:41Z 147.7 2014-03-30T10:52:59Z 143.85 2014-03-30T10:53:17Z 139.53 2014-03-30T10:53:32Z 139.53 2014-03-30T10:53:33Z 139.05 2014-03-30T10:53:44Z 136.16 2014-03-30T10:53:59Z 133.28 2014-03-30T10:54:14Z 131.84 2014-03-30T10:54:29Z 129.92 2014-03-30T10:54:41Z 126.55 2014-03-30T10:54:55Z 124.63 2014-03-30T10:55:08Z 123.19 2014-03-30T10:55:21Z 125.11 2014-03-30T10:55:37Z 125.11 2014-03-30T10:55:56Z 124.63 2014-03-30T10:56:11Z 125.59 2014-03-30T10:56:30Z 125.11 2014-03-30T10:56:34Z 126.07 2014-03-30T10:56:47Z 128.47 2014-03-30T10:57:04Z 130.88 2014-03-30T10:57:25Z 130.88 2014-03-30T10:57:42Z 133.76 2014-03-30T10:57:56Z 136.16 2014-03-30T10:58:14Z 137.61 2014-03-30T10:58:32Z 138.57 2014-03-30T10:58:51Z 140.49 2014-03-30T10:59:12Z 140.49 2014-03-30T10:59:34Z 140.97 2014-03-30T10:59:54Z 139.53 2014-03-30T11:00:16Z 138.09 2014-03-30T11:00:35Z 137.13 2014-03-30T11:00:52Z 135.2 2014-03-30T11:01:13Z 135.68 2014-03-30T11:01:32Z 133.76 2014-03-30T11:01:51Z 130.88 2014-03-30T11:02:08Z 131.84 2014-03-30T11:02:26Z 132.32 2014-03-30T11:02:43Z 131.84 2014-03-30T11:02:58Z 132.32 2014-03-30T11:03:05Z 131.84 2014-03-30T11:03:10Z 131.84 2014-03-30T11:03:32Z 130.88 2014-03-30T11:03:49Z 132.32 2014-03-30T11:04:07Z 133.28 2014-03-30T11:04:27Z 133.76 2014-03-30T11:04:49Z 132.8 2014-03-30T11:05:09Z 132.8 2014-03-30T11:05:29Z 131.84 2014-03-30T11:05:47Z 130.88 2014-03-30T11:06:03Z 132.8 2014-03-30T11:06:20Z 133.28 2014-03-30T11:06:39Z 134.72 2014-03-30T11:06:45Z 136.64 2014-03-30T11:07:04Z 137.61 2014-03-30T11:07:22Z 138.09 2014-03-30T11:07:45Z 138.09 2014-03-30T11:08:08Z 138.09 2014-03-30T11:08:25Z 137.61 2014-03-30T11:08:42Z 137.61 2014-03-30T11:08:44Z 136.64 2014-03-30T11:08:53Z 138.09 2014-03-30T11:09:12Z 140.01 2014-03-30T11:09:31Z 140.01 2014-03-30T11:09:48Z 138.57 2014-03-30T11:10:09Z 139.05 2014-03-30T11:10:26Z 138.57 2014-03-30T11:10:39Z 136.16 2014-03-30T11:10:59Z 135.2 2014-03-30T11:11:21Z 134.72 2014-03-30T11:11:39Z 132.32 2014-03-30T11:12:02Z 130.88 2014-03-30T11:12:22Z 129.92 2014-03-30T11:12:40Z 127.03 2014-03-30T11:13:02Z 127.51 2014-03-30T11:13:20Z 128.95 2014-03-30T11:13:36Z 127.99 2014-03-30T11:13:56Z 123.19 2014-03-30T11:14:11Z 120.3 2014-03-30T11:14:25Z 117.42 2014-03-30T11:14:39Z 113.57 2014-03-30T11:14:56Z 113.09 2014-03-30T11:15:10Z 111.17 2014-03-30T11:15:23Z 111.17 2014-03-30T11:15:39Z 111.17 2014-03-30T11:15:40Z 115.5 2014-03-30T11:15:54Z 115.5 2014-03-30T11:16:02Z 116.46 2014-03-30T11:16:20Z 117.9 2014-03-30T11:16:35Z 116.46 2014-03-30T11:16:49Z 113.09 2014-03-30T11:17:06Z 109.73 2014-03-30T11:17:20Z 109.25 2014-03-30T11:17:22Z 103.96 2014-03-30T11:17:39Z 102.04 2014-03-30T11:17:54Z 99.63 2014-03-30T11:18:11Z 100.6 2014-03-30T11:18:29Z 99.63 2014-03-30T11:18:46Z 99.15 2014-03-30T11:19:06Z 101.08 2014-03-30T11:19:27Z 103.96 2014-03-30T11:19:45Z 103.48 2014-03-30T11:20:05Z 101.56 2014-03-30T11:20:26Z 99.15 2014-03-30T11:20:46Z 97.71 2014-03-30T11:21:04Z 94.83 2014-03-30T11:21:21Z 95.79 2014-03-30T11:21:45Z 94.35 2014-03-30T11:22:06Z 91.94 2014-03-30T11:22:23Z 91.94 2014-03-30T11:22:38Z 92.9 2014-03-30T11:22:53Z 90.98 2014-03-30T11:23:13Z 91.46 2014-03-30T11:23:31Z 91.94 2014-03-30T11:23:47Z 91.94 2014-03-30T11:24:03Z 95.79 2014-03-30T11:24:20Z 96.27 2014-03-30T11:24:39Z 94.35 2014-03-30T11:24:55Z 92.42 2014-03-30T11:25:15Z 90.98 2014-03-30T11:25:33Z 93.87 2014-03-30T11:25:52Z 93.87 2014-03-30T11:26:15Z 94.35 2014-03-30T11:26:28Z 94.83 2014-03-30T11:26:41Z 91.94 2014-03-30T11:26:57Z 92.42 2014-03-30T11:27:12Z 91.94 2014-03-30T11:27:39Z 92.9 2014-03-30T11:27:56Z 93.87 2014-03-30T11:28:12Z 94.83 2014-03-30T11:28:22Z 94.83 2014-03-30T11:28:35Z 93.87 2014-03-30T11:28:47Z 93.87 2014-03-30T11:28:50Z 93.39 2014-03-30T11:29:04Z 93.39 2014-03-30T11:29:25Z 92.9 2014-03-30T11:29:47Z 94.35 2014-03-30T11:30:08Z 95.31 2014-03-30T11:30:26Z 95.31 2014-03-30T11:30:33Z 95.31 2014-03-30T11:30:35Z 95.79 2014-03-30T11:30:39Z 96.27 2014-03-30T11:30:42Z 95.79 2014-03-30T11:31:03Z 95.79 2014-03-30T11:31:26Z 95.79 2014-03-30T11:31:47Z 96.75 2014-03-30T11:32:07Z 95.79 2014-03-30T11:32:27Z 96.27 2014-03-30T11:32:47Z 96.27 2014-03-30T11:32:48Z 95.31 2014-03-30T11:33:10Z 94.83 2014-03-30T11:33:30Z 96.27 2014-03-30T11:33:49Z 95.79 2014-03-30T11:34:08Z 96.75 2014-03-30T11:34:30Z 94.83 2014-03-30T11:34:49Z 96.27 2014-03-30T11:35:08Z 96.27 2014-03-30T11:35:28Z 96.75 2014-03-30T11:35:48Z 95.79 2014-03-30T11:36:05Z 95.31 2014-03-30T11:36:24Z 96.27 2014-03-30T11:36:44Z 97.23 2014-03-30T11:37:03Z 96.27 2014-03-30T11:37:21Z 96.75 2014-03-30T11:37:46Z 97.23 2014-03-30T11:38:07Z 96.27 2014-03-30T11:38:26Z 97.23 2014-03-30T11:38:40Z 97.71 2014-03-30T11:38:52Z 100.6 2014-03-30T11:39:14Z 99.63 2014-03-30T11:39:30Z 95.31 2014-03-30T11:39:52Z 95.79 2014-03-30T11:40:11Z 97.23 2014-03-30T11:40:25Z 96.75 2014-03-30T11:40:32Z 95.31 2014-03-30T11:40:53Z 96.27 2014-03-30T11:41:12Z 96.27 2014-03-30T11:41:34Z 93.39 2014-03-30T11:41:53Z 94.83 2014-03-30T11:42:14Z 94.35 2014-03-30T11:42:29Z 97.23 2014-03-30T11:42:50Z 100.11 2014-03-30T11:43:07Z 100.6 2014-03-30T11:43:20Z 102.04 2014-03-30T11:43:38Z 102.52 2014-03-30T11:43:41Z 104.44 2014-03-30T11:43:49Z 104.92 2014-03-30T11:44:04Z 105.88 2014-03-30T11:44:12Z 107.32 2014-03-30T11:44:28Z 108.29 2014-03-30T11:44:45Z 110.69 2014-03-30T11:44:53Z 113.09 2014-03-30T11:45:12Z 115.98 2014-03-30T11:45:29Z 116.94 2014-03-30T11:45:44Z 117.9 2014-03-30T11:45:59Z 118.86 2014-03-30T11:46:11Z 120.78 2014-03-30T11:46:26Z 123.67 2014-03-30T11:46:44Z 126.55 2014-03-30T11:47:03Z 128.47 2014-03-30T11:47:21Z 130.4 2014-03-30T11:47:41Z 130.88 2014-03-30T11:47:55Z 134.72 2014-03-30T11:48:12Z 136.64 2014-03-30T11:48:28Z 137.13 2014-03-30T11:48:38Z 135.2 2014-03-30T11:48:56Z 135.2 2014-03-30T11:49:07Z 134.72 2014-03-30T11:49:12Z 135.68 2014-03-30T11:49:28Z 131.84 2014-03-30T11:49:43Z 129.92 2014-03-30T11:49:56Z 129.92 2014-03-30T11:50:08Z 128.47 2014-03-30T11:50:21Z 129.43 2014-03-30T11:50:33Z 129.43 2014-03-30T11:50:47Z 127.99 2014-03-30T11:50:58Z 127.03 2014-03-30T11:51:12Z 125.11 2014-03-30T11:51:25Z 126.55 2014-03-30T11:51:37Z 124.63 2014-03-30T11:51:49Z 124.63 2014-03-30T11:51:50Z 122.22 2014-03-30T11:52:04Z 121.74 2014-03-30T11:52:07Z 125.11 2014-03-30T11:52:15Z 128.47 2014-03-30T11:52:29Z 135.68 2014-03-30T11:52:43Z 136.16 2014-03-30T11:52:44Z 142.89 2014-03-30T11:52:56Z 144.82 2014-03-30T11:53:13Z 141.93 2014-03-30T11:53:25Z 139.05 2014-03-30T11:53:38Z 138.09 2014-03-30T11:53:44Z 139.53 2014-03-30T11:53:58Z 141.45 2014-03-30T11:54:13Z 143.37 2014-03-30T11:54:26Z 149.14 2014-03-30T11:54:38Z 150.1 2014-03-30T11:54:52Z 150.1 2014-03-30T11:54:56Z 150.58 2014-03-30T11:55:06Z 148.18 2014-03-30T11:55:21Z 146.74 2014-03-30T11:55:36Z 144.82 2014-03-30T11:55:49Z 144.82 2014-03-30T11:56:00Z 144.34 2014-03-30T11:56:12Z 145.3 2014-03-30T11:56:28Z 143.37 2014-03-30T11:56:41Z 141.45 2014-03-30T11:56:54Z 140.49 2014-03-30T11:57:08Z 140.97 2014-03-30T11:57:23Z 142.89 2014-03-30T11:57:36Z 143.85 2014-03-30T11:57:47Z 145.3 2014-03-30T11:58:02Z 146.26 2014-03-30T11:58:17Z 180.38 2014-03-30T11:58:33Z 188.08 2014-03-30T11:58:49Z 189.52 2014-03-30T11:59:05Z 191.44 2014-03-30T11:59:19Z 192.88 2014-03-30T11:59:35Z 196.25 2014-03-30T11:59:50Z 202.49 2014-03-30T12:00:05Z 205.38 2014-03-30T12:00:10Z 206.34 2014-03-30T12:00:13Z 208.74 2014-03-30T12:00:22Z 210.19 2014-03-30T12:00:36Z 210.67 2014-03-30T12:00:40Z 210.19 2014-03-30T12:00:53Z 209.7 2014-03-30T12:01:07Z 210.19 2014-03-30T12:01:26Z 211.63 2014-03-30T12:01:40Z 213.55 2014-03-30T12:01:55Z 216.43 2014-03-30T12:02:13Z 213.55 2014-03-30T12:02:29Z 213.07 2014-03-30T12:02:30Z 210.19 2014-03-30T12:02:44Z 207.78 2014-03-30T12:03:02Z 207.78 2014-03-30T12:03:18Z 208.74 2014-03-30T12:03:35Z 211.15 2014-03-30T12:03:51Z 210.67 2014-03-30T12:03:55Z 208.74 2014-03-30T12:04:12Z 207.3 2014-03-30T12:04:29Z 208.26 2014-03-30T12:04:48Z 207.78 2014-03-30T12:05:09Z 206.34 2014-03-30T12:05:30Z 204.42 2014-03-30T12:05:48Z 201.53 2014-03-30T12:06:05Z 199.61 2014-03-30T12:06:16Z 200.09 2014-03-30T12:06:23Z 198.17 2014-03-30T12:06:42Z 200.09 2014-03-30T12:06:58Z 202.49 2014-03-30T12:07:19Z 204.9 2014-03-30T12:07:37Z 203.46 2014-03-30T12:07:55Z 203.46 2014-03-30T12:08:13Z 203.94 2014-03-30T12:08:31Z 205.38 2014-03-30T12:08:51Z 206.34 2014-03-30T12:09:07Z 207.3 2014-03-30T12:09:26Z 205.86 2014-03-30T12:09:51Z 203.46 2014-03-30T12:10:05Z 203.94 2014-03-30T12:10:17Z 203.94 2014-03-30T12:10:33Z 203.46 2014-03-30T12:10:54Z 202.98 2014-03-30T12:10:59Z 202.01 2014-03-30T12:11:17Z 202.01 2014-03-30T12:11:37Z 202.49 2014-03-30T12:11:55Z 202.49 2014-03-30T12:12:11Z 202.01 2014-03-30T12:12:18Z 201.05 2014-03-30T12:12:26Z 198.17 2014-03-30T12:12:40Z 194.8 2014-03-30T12:12:55Z 193.36 2014-03-30T12:13:09Z 195.28 2014-03-30T12:13:23Z 192.4 2014-03-30T12:13:38Z 191.44 2014-03-30T12:13:51Z 190 2014-03-30T12:14:02Z 189.52 2014-03-30T12:14:04Z 190.48 2014-03-30T12:14:18Z 191.92 2014-03-30T12:14:32Z 189.52 2014-03-30T12:14:45Z 190.48 2014-03-30T12:14:59Z 190 2014-03-30T12:15:14Z 190 2014-03-30T12:15:16Z 191.44 2014-03-30T12:15:28Z 189.04 2014-03-30T12:15:42Z 190.96 2014-03-30T12:15:55Z 192.4 2014-03-30T12:16:09Z 193.84 2014-03-30T12:16:23Z 194.32 2014-03-30T12:16:30Z 196.25 2014-03-30T12:16:38Z 198.17 2014-03-30T12:16:45Z 202.01 2014-03-30T12:16:59Z 195.28 2014-03-30T12:17:13Z 193.84 2014-03-30T12:17:26Z 191.44 2014-03-30T12:17:38Z 189.52 2014-03-30T12:17:49Z 187.11 2014-03-30T12:17:59Z 182.79 2014-03-30T12:18:12Z 179.9 2014-03-30T12:18:25Z 178.94 2014-03-30T12:18:36Z 178.46 2014-03-30T12:18:46Z 178.46 2014-03-30T12:18:58Z 182.31 2014-03-30T12:19:07Z 190.96 2014-03-30T12:19:21Z 190 2014-03-30T12:19:36Z 189.52 2014-03-30T12:19:50Z 189.52 2014-03-30T12:20:21Z 191.44 2014-03-30T12:20:33Z 192.4 2014-03-30T12:20:45Z 197.69 2014-03-30T12:21:04Z 198.65 2014-03-30T12:21:14Z 199.13 2014-03-30T12:21:27Z 199.61 2014-03-30T12:21:38Z 202.49 2014-03-30T12:21:49Z 206.82 2014-03-30T12:22:03Z 206.82 2014-03-30T12:22:05Z 208.26 2014-03-30T12:22:22Z 208.26 2014-03-30T12:22:27Z 208.26 2014-03-30T12:22:35Z 208.26 2014-03-30T12:22:40Z 203.94 2014-03-30T12:22:57Z 198.65 2014-03-30T12:23:12Z 193.36 2014-03-30T12:23:21Z 197.21 2014-03-30T12:23:34Z 197.21 2014-03-30T12:23:38Z 197.21 2014-03-30T12:23:42Z 198.17 2014-03-30T12:23:56Z 200.57 2014-03-30T12:24:06Z 202.49 2014-03-30T12:24:09Z 206.82 2014-03-30T12:24:15Z 214.99 2014-03-30T12:24:29Z 216.91 2014-03-30T12:24:35Z 215.95 2014-03-30T12:24:49Z 216.43 2014-03-30T12:24:59Z