81-Penne-Vaour-St Pantaléon-RL 162.60009765625 2014-03-24T08:47:34Z 157.79357910156 2014-03-24T08:47:46Z 164.04211425781 2014-03-24T08:47:55Z 164.04211425781 2014-03-24T08:48:13Z 171.25207519531 2014-03-24T08:48:28Z 171.25207519531 2014-03-24T08:48:44Z 179.42321777344 2014-03-24T08:48:56Z 178.94262695312 2014-03-24T08:49:07Z 177.98120117188 2014-03-24T08:49:20Z 178.94262695312 2014-03-24T08:49:30Z 180.38452148438 2014-03-24T08:49:40Z 180.865234375 2014-03-24T08:49:55Z 180.38452148438 2014-03-24T08:50:09Z 180.38452148438 2014-03-24T08:50:23Z 179.42321777344 2014-03-24T08:50:37Z 179.90380859375 2014-03-24T08:50:44Z 180.38452148438 2014-03-24T08:50:52Z 179.42321777344 2014-03-24T08:51:07Z 177.98120117188 2014-03-24T08:51:23Z 179.90380859375 2014-03-24T08:51:43Z 181.34582519531 2014-03-24T08:51:57Z 180.865234375 2014-03-24T08:52:10Z 178.4619140625 2014-03-24T08:52:21Z 176.53930664062 2014-03-24T08:52:33Z 176.05859375 2014-03-24T08:52:46Z 176.53930664062 2014-03-24T08:52:59Z 175.57788085938 2014-03-24T08:53:10Z 172.69396972656 2014-03-24T08:53:22Z 170.29064941406 2014-03-24T08:53:37Z 169.81005859375 2014-03-24T08:53:46Z 205.37878417969 2014-03-24T08:54:01Z 213.0693359375 2014-03-24T08:54:14Z 209.70483398438 2014-03-24T08:54:26Z 204.89807128906 2014-03-24T08:54:39Z 202.97546386719 2014-03-24T08:54:56Z 210.18542480469 2014-03-24T08:55:13Z 219.31799316406 2014-03-24T08:55:31Z 220.75988769531 2014-03-24T08:55:34Z 223.64379882812 2014-03-24T08:55:49Z 225.0859375 2014-03-24T08:56:01Z 229.89233398438 2014-03-24T08:56:23Z 236.62170410156 2014-03-24T08:56:50Z 237.10229492188 2014-03-24T08:57:03Z 236.62170410156 2014-03-24T08:57:12Z 236.14099121094 2014-03-24T08:57:17Z 233.25708007812 2014-03-24T08:57:28Z 229.41174316406 2014-03-24T08:57:39Z 225.56652832031 2014-03-24T08:57:53Z 224.60522460938 2014-03-24T08:58:07Z 223.64379882812 2014-03-24T08:58:15Z 222.20178222656 2014-03-24T08:58:28Z 221.24060058594 2014-03-24T08:58:40Z 222.20178222656 2014-03-24T08:58:52Z 221.24060058594 2014-03-24T08:59:06Z 218.83728027344 2014-03-24T08:59:21Z 218.35656738281 2014-03-24T08:59:23Z 218.35656738281 2014-03-24T08:59:29Z 217.39538574219 2014-03-24T08:59:35Z 219.31799316406 2014-03-24T08:59:52Z 220.75988769531 2014-03-24T09:00:01Z 219.79858398438 2014-03-24T09:00:18Z 217.39538574219 2014-03-24T09:00:35Z 216.91467285156 2014-03-24T09:00:38Z 218.83728027344 2014-03-24T09:00:51Z 219.31799316406 2014-03-24T09:00:54Z 217.39538574219 2014-03-24T09:01:09Z 210.666015625 2014-03-24T09:01:22Z 205.37878417969 2014-03-24T09:01:39Z 202.97546386719 2014-03-24T09:01:55Z 204.41748046875 2014-03-24T09:02:08Z 204.41748046875 2014-03-24T09:02:10Z 202.49487304688 2014-03-24T09:02:26Z 202.49487304688 2014-03-24T09:02:29Z 202.49487304688 2014-03-24T09:02:42Z 203.45617675781 2014-03-24T09:02:52Z 207.30139160156 2014-03-24T09:03:05Z 212.58862304688 2014-03-24T09:03:19Z 218.35656738281 2014-03-24T09:03:37Z 222.68249511719 2014-03-24T09:03:48Z 227.00854492188 2014-03-24T09:04:04Z 227.48913574219 2014-03-24T09:04:10Z 230.85375976562 2014-03-24T09:04:24Z 235.66027832031 2014-03-24T09:04:41Z 237.10229492188 2014-03-24T09:04:55Z 243.35083007812 2014-03-24T09:05:13Z 247.19604492188 2014-03-24T09:05:27Z 255.84802246094 2014-03-24T09:05:41Z 262.5771484375 2014-03-24T09:05:57Z 262.5771484375 2014-03-24T09:05:58Z 266.90319824219 2014-03-24T09:06:13Z 275.55505371094 2014-03-24T09:06:32Z 281.80358886719 2014-03-24T09:06:45Z 290.45556640625 2014-03-24T09:07:03Z 296.7041015625 2014-03-24T09:07:15Z 300.54931640625 2014-03-24T09:07:31Z 300.54931640625 2014-03-24T09:07:34Z 300.06872558594 2014-03-24T09:07:40Z 298.14611816406 2014-03-24T09:07:55Z 297.66540527344 2014-03-24T09:08:10Z 296.22351074219 2014-03-24T09:08:26Z 297.18469238281 2014-03-24T09:08:38Z 298.14611816406 2014-03-24T09:08:56Z 298.62670898438 2014-03-24T09:09:10Z 298.62670898438 2014-03-24T09:09:11Z 300.06872558594 2014-03-24T09:09:26Z 298.14611816406 2014-03-24T09:09:42Z 297.66540527344 2014-03-24T09:09:46Z 296.7041015625 2014-03-24T09:09:49Z 294.30078125 2014-03-24T09:10:07Z 295.26196289062 2014-03-24T09:10:10Z 296.7041015625 2014-03-24T09:10:26Z 297.18469238281 2014-03-24T09:10:58Z 299.10729980469 2014-03-24T09:11:13Z 303.43322753906 2014-03-24T09:11:32Z 307.27856445312 2014-03-24T09:11:50Z 308.23986816406 2014-03-24T09:12:05Z 311.12377929688 2014-03-24T09:12:15Z 316.41101074219 2014-03-24T09:12:30Z 321.2177734375 2014-03-24T09:12:43Z 325.06298828125 2014-03-24T09:12:56Z 327.46618652344 2014-03-24T09:13:10Z 327.94677734375 2014-03-24T09:13:18Z 329.38891601562 2014-03-24T09:13:35Z 327.94677734375 2014-03-24T09:13:49Z 331.79211425781 2014-03-24T09:14:04Z 333.23413085938 2014-03-24T09:14:14Z 334.67614746094 2014-03-24T09:14:30Z 334.67614746094 2014-03-24T09:14:41Z 335.15673828125 2014-03-24T09:14:46Z 336.1181640625 2014-03-24T09:14:52Z 340.44409179688 2014-03-24T09:15:11Z 343.80859375 2014-03-24T09:15:28Z 345.73132324219 2014-03-24T09:15:48Z 349.09582519531 2014-03-24T09:16:05Z 351.01843261719 2014-03-24T09:16:28Z 354.38317871094 2014-03-24T09:16:47Z 357.74780273438 2014-03-24T09:17:08Z 361.11242675781 2014-03-24T09:17:26Z 363.99633789062 2014-03-24T09:17:45Z 366.39953613281 2014-03-24T09:18:02Z 367.84155273438 2014-03-24T09:18:24Z 368.322265625 2014-03-24T09:18:32Z 367.84155273438 2014-03-24T09:18:49Z 368.322265625 2014-03-24T09:18:58Z 367.36096191406 2014-03-24T09:19:09Z 366.88024902344 2014-03-24T09:19:26Z 366.88024902344 2014-03-24T09:19:42Z 370.7255859375 2014-03-24T09:20:01Z 374.57080078125 2014-03-24T09:20:18Z 378.89685058594 2014-03-24T09:20:32Z 383.70324707031 2014-03-24T09:20:45Z 384.66479492188 2014-03-24T09:20:53Z 388.99060058594 2014-03-24T09:21:06Z 393.31652832031 2014-03-24T09:21:20Z 394.75854492188 2014-03-24T09:21:34Z 395.23913574219 2014-03-24T09:21:48Z 394.27795410156 2014-03-24T09:22:03Z 394.27795410156 2014-03-24T09:22:16Z 393.31652832031 2014-03-24T09:22:32Z 393.31652832031 2014-03-24T09:22:49Z 393.31652832031 2014-03-24T09:22:50Z 393.79724121094 2014-03-24T09:22:55Z 394.27795410156 2014-03-24T09:23:07Z 395.23913574219 2014-03-24T09:23:23Z 398.60375976562 2014-03-24T09:23:39Z 401.00708007812 2014-03-24T09:23:56Z 403.89111328125 2014-03-24T09:24:15Z 405.3330078125 2014-03-24T09:24:33Z 406.77490234375 2014-03-24T09:24:49Z 409.65905761719 2014-03-24T09:25:10Z 412.06225585938 2014-03-24T09:25:27Z 414.46545410156 2014-03-24T09:25:42Z 416.86889648438 2014-03-24T09:26:00Z 419.75280761719 2014-03-24T09:26:21Z 420.2333984375 2014-03-24T09:26:41Z 420.2333984375 2014-03-24T09:27:10Z 420.71411132812 2014-03-24T09:27:29Z 421.67541503906 2014-03-24T09:27:44Z 421.67541503906 2014-03-24T09:28:03Z 421.67541503906 2014-03-24T09:28:33Z 421.67541503906 2014-03-24T09:28:51Z 420.2333984375 2014-03-24T09:29:06Z 420.71411132812 2014-03-24T09:29:20Z 421.67541503906 2014-03-24T09:29:35Z 422.15600585938 2014-03-24T09:29:48Z 425.52075195312 2014-03-24T09:30:05Z 427.443359375 2014-03-24T09:30:21Z 429.84655761719 2014-03-24T09:30:34Z 428.40466308594 2014-03-24T09:30:51Z 431.28857421875 2014-03-24T09:31:08Z 431.76916503906 2014-03-24T09:31:13Z 434.17260742188 2014-03-24T09:31:31Z 435.61450195312 2014-03-24T09:31:49Z 436.09521484375 2014-03-24T09:32:06Z 438.97912597656 2014-03-24T09:32:20Z 440.42126464844 2014-03-24T09:32:36Z 440.90185546875 2014-03-24T09:32:53Z 444.26647949219 2014-03-24T09:33:10Z 444.7470703125 2014-03-24T09:33:27Z 444.7470703125 2014-03-24T09:33:29Z 445.22766113281 2014-03-24T09:33:42Z 444.26647949219 2014-03-24T09:34:02Z 441.86315917969 2014-03-24T09:34:19Z 439.45971679688 2014-03-24T09:34:36Z 438.01782226562 2014-03-24T09:34:53Z 435.61450195312 2014-03-24T09:35:10Z 436.09521484375 2014-03-24T09:35:27Z 435.13391113281 2014-03-24T09:35:43Z 434.6533203125 2014-03-24T09:35:45Z 434.6533203125 2014-03-24T09:36:01Z 435.13391113281 2014-03-24T09:36:07Z 435.13391113281 2014-03-24T09:36:14Z 433.21130371094 2014-03-24T09:36:30Z 431.76916503906 2014-03-24T09:36:45Z 433.69189453125 2014-03-24T09:37:01Z 433.69189453125 2014-03-24T09:37:15Z 432.73071289062 2014-03-24T09:37:30Z 435.13391113281 2014-03-24T09:37:41Z 436.57592773438 2014-03-24T09:37:51Z 439.9404296875 2014-03-24T09:38:04Z 441.38244628906 2014-03-24T09:38:14Z 442.34387207031 2014-03-24T09:38:21Z 443.30505371094 2014-03-24T09:38:39Z 443.30505371094 2014-03-24T09:38:42Z 446.18908691406 2014-03-24T09:38:57Z 446.66967773438 2014-03-24T09:39:13Z 446.66967773438 2014-03-24T09:39:25Z 442.34387207031 2014-03-24T09:39:39Z 440.90185546875 2014-03-24T09:40:44Z 440.90185546875 2014-03-24T09:41:09Z 438.01782226562 2014-03-24T09:41:23Z 438.01782226562 2014-03-24T09:41:34Z 435.61450195312 2014-03-24T09:41:42Z 429.84655761719 2014-03-24T09:41:55Z 426.00134277344 2014-03-24T09:42:10Z 422.15600585938 2014-03-24T09:42:27Z 421.67541503906 2014-03-24T09:42:30Z 418.79150390625 2014-03-24T09:42:46Z 414.94616699219 2014-03-24T09:43:00Z 414.94616699219 2014-03-24T09:43:02Z 411.58166503906 2014-03-24T09:43:19Z 411.58166503906 2014-03-24T09:43:25Z 412.06225585938 2014-03-24T09:43:34Z 411.58166503906 2014-03-24T09:43:36Z 415.42687988281 2014-03-24T09:43:50Z 416.86889648438 2014-03-24T09:43:55Z 417.349609375 2014-03-24T09:44:02Z 414.46545410156 2014-03-24T09:44:16Z 413.02355957031 2014-03-24T09:44:31Z 413.02355957031 2014-03-24T09:44:42Z 411.10095214844 2014-03-24T09:44:50Z 409.65905761719 2014-03-24T09:45:05Z 408.21704101562 2014-03-24T09:45:19Z 402.44909667969 2014-03-24T09:45:33Z 398.12316894531 2014-03-24T09:45:47Z 395.71984863281 2014-03-24T09:45:52Z 394.27795410156 2014-03-24T09:45:59Z 394.75854492188 2014-03-24T09:46:14Z 396.20056152344 2014-03-24T09:46:27Z 396.20056152344 2014-03-24T09:46:43Z 399.08435058594 2014-03-24T09:46:56Z 400.0458984375 2014-03-24T09:47:06Z 401.96850585938 2014-03-24T09:47:27Z 402.9296875 2014-03-24T09:47:40Z 402.44909667969 2014-03-24T09:47:45Z 405.3330078125 2014-03-24T09:48:01Z 404.37170410156 2014-03-24T09:48:14Z 403.89111328125 2014-03-24T09:48:25Z 404.37170410156 2014-03-24T09:48:35Z 403.89111328125 2014-03-24T09:48:38Z 404.37170410156 2014-03-24T09:48:46Z 402.9296875 2014-03-24T09:49:00Z 402.9296875 2014-03-24T09:49:13Z 404.37170410156 2014-03-24T09:49:26Z 407.25561523438 2014-03-24T09:49:39Z 409.65905761719 2014-03-24T09:49:50Z 412.06225585938 2014-03-24T09:50:02Z 413.98486328125 2014-03-24T09:50:17Z 414.46545410156 2014-03-24T09:50:27Z 415.90747070312 2014-03-24T09:50:40Z 417.349609375 2014-03-24T09:50:52Z 417.83020019531 2014-03-24T09:51:05Z 421.67541503906 2014-03-24T09:51:17Z 424.07873535156 2014-03-24T09:51:30Z 425.52075195312 2014-03-24T09:51:43Z 428.40466308594 2014-03-24T09:51:54Z 428.88537597656 2014-03-24T09:51:58Z 433.69189453125 2014-03-24T09:52:14Z 436.09521484375 2014-03-24T09:52:30Z 438.49853515625 2014-03-24T09:52:44Z 438.97912597656 2014-03-24T09:52:47Z 439.9404296875 2014-03-24T09:53:00Z 440.42126464844 2014-03-24T09:53:03Z 439.9404296875 2014-03-24T09:53:14Z 438.01782226562 2014-03-24T09:53:22Z 439.9404296875 2014-03-24T09:53:37Z 441.38244628906 2014-03-24T09:53:48Z 444.26647949219 2014-03-24T09:54:02Z 446.66967773438 2014-03-24T09:54:19Z 447.63098144531 2014-03-24T09:54:40Z 449.07299804688 2014-03-24T09:55:19Z 449.5537109375 2014-03-24T09:55:49Z 450.03442382812 2014-03-24T09:56:55Z 449.5537109375 2014-03-24T09:57:09Z 450.03442382812 2014-03-24T09:57:11Z 449.5537109375 2014-03-24T09:57:27Z 449.07299804688 2014-03-24T09:57:38Z 450.03442382812 2014-03-24T09:57:56Z 450.99560546875 2014-03-24T09:58:12Z 450.51501464844 2014-03-24T09:58:25Z 448.59240722656 2014-03-24T09:58:36Z 446.66967773438 2014-03-24T09:58:49Z 446.66967773438 2014-03-24T09:58:50Z 443.78576660156 2014-03-24T09:59:03Z 440.42126464844 2014-03-24T09:59:17Z 437.537109375 2014-03-24T09:59:30Z 433.21130371094 2014-03-24T09:59:41Z 432.25 2014-03-24T09:59:48Z 432.25 2014-03-24T09:59:59Z 431.76916503906 2014-03-24T10:00:04Z 431.76916503906 2014-03-24T10:00:06Z 431.28857421875 2014-03-24T10:00:08Z 433.69189453125 2014-03-24T10:00:20Z 432.25 2014-03-24T10:00:33Z 429.36596679688 2014-03-24T10:00:44Z 426.96276855469 2014-03-24T10:00:55Z 424.07873535156 2014-03-24T10:01:03Z 418.79150390625 2014-03-24T10:01:16Z 418.31079101562 2014-03-24T10:01:19Z 416.38818359375 2014-03-24T10:01:37Z 415.90747070312 2014-03-24T10:01:40Z 415.90747070312 2014-03-24T10:01:42Z 416.38818359375 2014-03-24T10:01:53Z 419.27221679688 2014-03-24T10:02:05Z 420.2333984375 2014-03-24T10:02:08Z 426.00134277344 2014-03-24T10:02:25Z 426.48205566406 2014-03-24T10:02:27Z 427.92395019531 2014-03-24T10:02:44Z 432.73071289062 2014-03-24T10:02:59Z 436.57592773438 2014-03-24T10:03:13Z 438.49853515625 2014-03-24T10:03:26Z 440.90185546875 2014-03-24T10:03:32Z 441.38244628906 2014-03-24T10:03:42Z 442.34387207031 2014-03-24T10:03:48Z 443.30505371094 2014-03-24T10:04:05Z 443.30505371094 2014-03-24T10:04:10Z 443.30505371094 2014-03-24T10:04:13Z 443.78576660156 2014-03-24T10:04:26Z 442.82446289062 2014-03-24T10:04:32Z 443.30505371094 2014-03-24T10:04:34Z 448.59240722656 2014-03-24T10:04:52Z 449.5537109375 2014-03-24T10:05:07Z 451.47631835938 2014-03-24T10:05:22Z 451.47631835938 2014-03-24T10:05:28Z 453.87963867188 2014-03-24T10:05:45Z 452.91821289062 2014-03-24T10:06:00Z 452.91821289062 2014-03-24T10:06:03Z 449.07299804688 2014-03-24T10:06:18Z 446.18908691406 2014-03-24T10:06:34Z 443.78576660156 2014-03-24T10:06:49Z 442.34387207031 2014-03-24T10:07:05Z 443.30505371094 2014-03-24T10:07:21Z 446.66967773438 2014-03-24T10:07:34Z 448.11181640625 2014-03-24T10:07:44Z 450.51501464844 2014-03-24T10:07:59Z 451.47631835938 2014-03-24T10:08:14Z 455.32153320312 2014-03-24T10:08:33Z 455.32153320312 2014-03-24T10:08:35Z 455.80224609375 2014-03-24T10:08:50Z 455.80224609375 2014-03-24T10:08:53Z 458.68615722656 2014-03-24T10:09:10Z 459.64758300781 2014-03-24T10:09:16Z 457.72497558594 2014-03-24T10:09:30Z 455.80224609375 2014-03-24T10:09:40Z 455.80224609375 2014-03-24T10:09:49Z 456.28295898438 2014-03-24T10:09:55Z 456.76354980469 2014-03-24T10:09:58Z 458.68615722656 2014-03-24T10:10:13Z 458.68615722656 2014-03-24T10:10:17Z 458.20556640625 2014-03-24T10:10:22Z 458.20556640625 2014-03-24T10:10:26Z 458.20556640625 2014-03-24T10:10:28Z 458.68615722656 2014-03-24T10:10:34Z 457.72497558594 2014-03-24T10:10:46Z 457.72497558594 2014-03-24T10:10:51Z 456.76354980469 2014-03-24T10:10:54Z 457.24426269531 2014-03-24T10:11:04Z 457.24426269531 2014-03-24T10:11:21Z 457.24426269531 2014-03-24T10:11:23Z 457.72497558594 2014-03-24T10:11:38Z 457.72497558594 2014-03-24T10:11:40Z 455.80224609375 2014-03-24T10:11:51Z 454.36022949219 2014-03-24T10:12:09Z 452.43762207031 2014-03-24T10:12:24Z 452.91821289062 2014-03-24T10:12:39Z 452.91821289062 2014-03-24T10:12:41Z 449.5537109375 2014-03-24T10:12:59Z 447.15026855469 2014-03-24T10:13:17Z 446.18908691406 2014-03-24T10:13:30Z 445.22766113281 2014-03-24T10:13:35Z 445.22766113281 2014-03-24T10:13:43Z 445.22766113281 2014-03-24T10:13:59Z 444.7470703125 2014-03-24T10:14:15Z 444.7470703125 2014-03-24T10:14:16Z 444.7470703125 2014-03-24T10:14:29Z 441.38244628906 2014-03-24T10:14:42Z 441.86315917969 2014-03-24T10:14:56Z 443.30505371094 2014-03-24T10:15:05Z 446.18908691406 2014-03-24T10:15:20Z 449.5537109375 2014-03-24T10:15:33Z 450.51501464844 2014-03-24T10:15:50Z 450.51501464844 2014-03-24T10:15:54Z 450.99560546875 2014-03-24T10:16:12Z 450.99560546875 2014-03-24T10:16:15Z 450.99560546875 2014-03-24T10:16:18Z 451.47631835938 2014-03-24T10:16:25Z 452.43762207031 2014-03-24T10:16:39Z 452.43762207031 2014-03-24T10:16:54Z 452.43762207031 2014-03-24T10:16:58Z 452.91821289062 2014-03-24T10:17:06Z 452.91821289062 2014-03-24T10:17:11Z 451.95703125 2014-03-24T10:17:16Z 450.51501464844 2014-03-24T10:17:31Z 448.59240722656 2014-03-24T10:17:46Z 445.22766113281 2014-03-24T10:18:02Z 442.82446289062 2014-03-24T10:18:18Z 439.9404296875 2014-03-24T10:18:30Z 435.61450195312 2014-03-24T10:18:42Z 435.13391113281 2014-03-24T10:18:44Z 434.17260742188 2014-03-24T10:18:46Z 432.25 2014-03-24T10:18:53Z 431.28857421875 2014-03-24T10:18:59Z 430.32727050781 2014-03-24T10:19:13Z 432.25 2014-03-24T10:19:29Z 431.76916503906 2014-03-24T10:19:40Z 429.84655761719 2014-03-24T10:19:55Z 429.84655761719 2014-03-24T10:19:56Z 427.92395019531 2014-03-24T10:20:07Z 428.88537597656 2014-03-24T10:20:15Z 431.76916503906 2014-03-24T10:20:31Z 431.76916503906 2014-03-24T10:20:46Z 438.49853515625 2014-03-24T10:21:02Z 440.42126464844 2014-03-24T10:21:10Z 444.7470703125 2014-03-24T10:21:28Z 446.66967773438 2014-03-24T10:21:46Z 449.07299804688 2014-03-24T10:22:04Z 449.5537109375 2014-03-24T10:22:06Z 451.95703125 2014-03-24T10:22:23Z 454.8408203125 2014-03-24T10:22:39Z 457.24426269531 2014-03-24T10:22:54Z 458.68615722656 2014-03-24T10:23:00Z 460.60876464844 2014-03-24T10:23:19Z 462.05078125 2014-03-24T10:23:29Z 463.01208496094 2014-03-24T10:23:44Z 463.97338867188 2014-03-24T10:23:58Z 464.93481445312 2014-03-24T10:24:11Z 466.37670898438 2014-03-24T10:24:22Z 466.857421875 2014-03-24T10:24:28Z 467.81872558594 2014-03-24T10:24:44Z 468.78002929688 2014-03-24T10:24:55Z 470.22192382812 2014-03-24T10:25:11Z 470.70263671875 2014-03-24T10:25:27Z 470.70263671875 2014-03-24T10:25:30Z 471.18334960938 2014-03-24T10:25:43Z 470.70263671875 2014-03-24T10:25:45Z 470.22192382812 2014-03-24T10:25:58Z 471.18334960938 2014-03-24T10:26:17Z 471.18334960938 2014-03-24T10:26:34Z 471.66394042969 2014-03-24T10:26:43Z 471.66394042969 2014-03-24T10:26:59Z 470.70263671875 2014-03-24T10:27:05Z 470.70263671875 2014-03-24T10:27:13Z 469.74133300781 2014-03-24T10:27:27Z 469.2607421875 2014-03-24T10:27:43Z 469.74133300781 2014-03-24T10:27:45Z 469.2607421875 2014-03-24T10:28:01Z 469.2607421875 2014-03-24T10:28:25Z 469.74133300781 2014-03-24T10:28:31Z 468.29931640625 2014-03-24T10:28:45Z 468.29931640625 2014-03-24T10:28:50Z 468.29931640625 2014-03-24T10:28:52Z 467.81872558594 2014-03-24T10:28:55Z 467.33813476562 2014-03-24T10:29:08Z 467.81872558594 2014-03-24T10:29:25Z 466.857421875 2014-03-24T10:29:49Z 466.37670898438 2014-03-24T10:29:56Z 469.2607421875 2014-03-24T10:30:15Z 468.78002929688 2014-03-24T10:30:31Z 467.33813476562 2014-03-24T10:30:41Z 466.37670898438 2014-03-24T10:30:57Z 465.89611816406 2014-03-24T10:31:11Z 464.93481445312 2014-03-24T10:31:29Z 464.4541015625 2014-03-24T10:31:47Z 465.41552734375 2014-03-24T10:32:07Z 465.89611816406 2014-03-24T10:32:26Z 465.41552734375 2014-03-24T10:32:29Z 463.49279785156 2014-03-24T10:32:45Z 462.53137207031 2014-03-24T10:32:51Z 461.08947753906 2014-03-24T10:33:08Z 459.16687011719 2014-03-24T10:33:22Z 458.68615722656 2014-03-24T10:33:34Z 459.64758300781 2014-03-24T10:33:53Z 457.24426269531 2014-03-24T10:34:08Z 456.76354980469 2014-03-24T10:34:12Z 456.28295898438 2014-03-24T10:34:16Z 455.80224609375 2014-03-24T10:34:31Z 453.87963867188 2014-03-24T10:34:42Z 457.72497558594 2014-03-24T10:46:44Z 454.8408203125 2014-03-24T10:46:58Z 453.39892578125 2014-03-24T10:47:11Z 452.91821289062 2014-03-24T10:47:12Z 451.47631835938 2014-03-24T10:47:20Z 448.59240722656 2014-03-24T10:47:38Z 447.63098144531 2014-03-24T10:47:49Z 447.63098144531 2014-03-24T10:47:55Z 447.63098144531 2014-03-24T10:48:00Z 446.66967773438 2014-03-24T10:48:03Z 443.30505371094 2014-03-24T10:48:11Z 442.82446289062 2014-03-24T10:48:13Z 441.38244628906 2014-03-24T10:48:17Z 440.90185546875 2014-03-24T10:48:20Z 440.90185546875 2014-03-24T10:48:23Z 438.01782226562 2014-03-24T10:48:35Z 436.09521484375 2014-03-24T10:48:45Z 437.05651855469 2014-03-24T10:48:58Z 438.01782226562 2014-03-24T10:49:11Z 440.90185546875 2014-03-24T10:49:27Z 441.38244628906 2014-03-24T10:49:29Z 441.38244628906 2014-03-24T10:49:41Z 441.38244628906 2014-03-24T10:49:47Z 440.42126464844 2014-03-24T10:49:53Z 440.42126464844 2014-03-24T10:50:08Z 439.9404296875 2014-03-24T10:50:15Z 439.45971679688 2014-03-24T10:50:19Z 438.97912597656 2014-03-24T10:50:23Z 439.9404296875 2014-03-24T10:50:36Z 441.38244628906 2014-03-24T10:50:50Z 441.38244628906 2014-03-24T10:50:54Z 441.38244628906 2014-03-24T10:51:03Z 441.86315917969 2014-03-24T10:51:07Z 442.34387207031 2014-03-24T10:51:10Z 438.49853515625 2014-03-24T10:51:29Z 433.21130371094 2014-03-24T10:51:44Z 432.25 2014-03-24T10:51:48Z 428.40466308594 2014-03-24T10:52:03Z 425.52075195312 2014-03-24T10:52:20Z 421.19482421875 2014-03-24T10:52:31Z 417.349609375 2014-03-24T10:52:40Z 411.10095214844 2014-03-24T10:52:54Z 409.17834472656 2014-03-24T10:52:57Z 399.56506347656 2014-03-24T10:53:10Z 389.95190429688 2014-03-24T10:53:24Z 385.14538574219 2014-03-24T10:53:37Z 383.70324707031 2014-03-24T10:53:50Z 383.22265625 2014-03-24T10:54:02Z 381.78063964844 2014-03-24T10:54:14Z 387.54858398438 2014-03-24T10:54:26Z 394.75854492188 2014-03-24T10:54:42Z 401.48779296875 2014-03-24T10:54:55Z 413.98486328125 2014-03-24T10:55:11Z 420.71411132812 2014-03-24T10:55:25Z 424.55944824219 2014-03-24T10:55:35Z 426.48205566406 2014-03-24T10:55:42Z 429.84655761719 2014-03-24T10:55:51Z 431.28857421875 2014-03-24T10:56:05Z 431.76916503906 2014-03-24T10:56:17Z 432.25 2014-03-24T10:56:21Z 432.73071289062 2014-03-24T10:56:25Z 432.25 2014-03-24T10:56:28Z 432.25 2014-03-24T10:56:35Z 431.28857421875 2014-03-24T10:56:48Z 430.80798339844 2014-03-24T10:57:04Z 430.32727050781 2014-03-24T10:57:14Z 427.92395019531 2014-03-24T10:57:26Z 425.52075195312 2014-03-24T10:57:39Z 424.07873535156 2014-03-24T10:57:52Z 425.52075195312 2014-03-24T10:58:08Z 425.52075195312 2014-03-24T10:58:25Z 424.55944824219 2014-03-24T10:58:37Z 423.59802246094 2014-03-24T10:58:51Z 424.07873535156 2014-03-24T10:58:59Z 422.63671875 2014-03-24T10:59:15Z 421.19482421875 2014-03-24T10:59:32Z 417.349609375 2014-03-24T10:59:48Z 415.42687988281 2014-03-24T11:00:04Z 413.98486328125 2014-03-24T11:00:18Z 413.02355957031 2014-03-24T11:00:24Z 412.06225585938 2014-03-24T11:00:27Z 410.62023925781 2014-03-24T11:00:39Z 410.1396484375 2014-03-24T11:00:41Z 410.1396484375 2014-03-24T11:00:49Z 409.65905761719 2014-03-24T11:01:12Z 409.65905761719 2014-03-24T11:01:16Z 410.1396484375 2014-03-24T11:01:24Z 409.65905761719 2014-03-24T11:01:33Z 410.1396484375 2014-03-24T11:01:49Z 409.17834472656 2014-03-24T11:02:03Z 408.69763183594 2014-03-24T11:02:20Z 408.69763183594 2014-03-24T11:02:24Z 408.69763183594 2014-03-24T11:02:36Z 405.81372070312 2014-03-24T11:02:53Z 405.3330078125 2014-03-24T11:03:04Z 401.96850585938 2014-03-24T11:03:21Z 401.00708007812 2014-03-24T11:03:28Z 399.08435058594 2014-03-24T11:03:41Z 397.16174316406 2014-03-24T11:03:49Z 393.31652832031 2014-03-24T11:04:01Z 392.8359375 2014-03-24T11:04:09Z 394.75854492188 2014-03-24T11:04:25Z 394.27795410156 2014-03-24T11:04:42Z 394.27795410156 2014-03-24T11:04:48Z 393.79724121094 2014-03-24T11:04:53Z 392.8359375 2014-03-24T11:05:14Z 390.4326171875 2014-03-24T11:05:30Z 389.95190429688 2014-03-24T11:05:34Z 386.58740234375 2014-03-24T11:05:45Z 383.70324707031 2014-03-24T11:06:02Z 383.22265625 2014-03-24T11:06:14Z 381.30004882812 2014-03-24T11:06:30Z 377.45483398438 2014-03-24T11:06:46Z 376.01281738281 2014-03-24T11:06:51Z 375.05151367188 2014-03-24T11:07:07Z 375.05151367188 2014-03-24T11:07:18Z 372.64819335938 2014-03-24T11:07:35Z 373.12890625 2014-03-24T11:07:40Z 372.64819335938 2014-03-24T11:07:54Z 372.64819335938 2014-03-24T11:07:58Z 371.68688964844 2014-03-24T11:08:18Z 372.16748046875 2014-03-24T11:08:36Z 371.68688964844 2014-03-24T11:08:44Z 371.68688964844 2014-03-24T11:08:49Z 368.80297851562 2014-03-24T11:09:05Z 368.322265625 2014-03-24T11:09:24Z 368.322265625 2014-03-24T11:09:41Z 368.80297851562 2014-03-24T11:09:46Z 368.80297851562 2014-03-24T11:09:52Z 369.76428222656 2014-03-24T11:10:11Z 371.68688964844 2014-03-24T11:10:21Z 371.20629882812 2014-03-24T11:10:33Z 370.7255859375 2014-03-24T11:10:45Z 370.7255859375 2014-03-24T11:10:55Z 370.24487304688 2014-03-24T11:11:01Z 370.24487304688 2014-03-24T11:11:11Z 370.7255859375 2014-03-24T11:11:15Z 370.24487304688 2014-03-24T11:11:21Z 371.68688964844 2014-03-24T11:11:39Z 373.60949707031 2014-03-24T11:11:54Z 373.12890625 2014-03-24T11:12:10Z 371.68688964844 2014-03-24T11:12:19Z 371.20629882812 2014-03-24T11:12:34Z 371.20629882812 2014-03-24T11:12:49Z 371.68688964844 2014-03-24T11:12:55Z 372.64819335938 2014-03-24T11:13:12Z 372.16748046875 2014-03-24T11:13:29Z 372.64819335938 2014-03-24T11:13:37Z 375.05151367188 2014-03-24T11:13:50Z 375.53210449219 2014-03-24T11:14:08Z 375.05151367188 2014-03-24T11:14:16Z 374.57080078125 2014-03-24T11:14:30Z 374.09008789062 2014-03-24T11:14:34Z 372.64819335938 2014-03-24T11:14:50Z 372.64819335938 2014-03-24T11:14:59Z 371.68688964844 2014-03-24T11:15:10Z 371.20629882812 2014-03-24T11:15:26Z 371.20629882812 2014-03-24T11:15:42Z 373.60949707031 2014-03-24T11:15:59Z 374.57080078125 2014-03-24T11:16:04Z 375.53210449219 2014-03-24T11:16:19Z 375.53210449219 2014-03-24T11:16:34Z 376.49353027344 2014-03-24T11:16:40Z 376.97424316406 2014-03-24T11:16:54Z 379.37744140625 2014-03-24T11:17:11Z 379.37744140625 2014-03-24T11:17:36Z 379.37744140625 2014-03-24T11:17:49Z 385.14538574219 2014-03-24T11:46:18Z 385.14538574219 2014-03-24T11:46:51Z 385.14538574219 2014-03-24T11:47:22Z 386.10668945312 2014-03-24T11:48:29Z 386.58740234375 2014-03-24T11:48:46Z 386.58740234375 2014-03-24T11:48:47Z 387.06799316406 2014-03-24T11:48:49Z 387.54858398438 2014-03-24T11:49:05Z 388.51000976562 2014-03-24T11:49:12Z 388.99060058594 2014-03-24T11:49:25Z 389.47119140625 2014-03-24T11:49:40Z 389.47119140625 2014-03-24T11:49:42Z 389.95190429688 2014-03-24T11:49:56Z 389.95190429688 2014-03-24T11:50:00Z 388.99060058594 2014-03-24T11:50:17Z 387.54858398438 2014-03-24T11:50:32Z 387.54858398438 2014-03-24T11:50:33Z 386.58740234375 2014-03-24T11:50:43Z 385.6259765625 2014-03-24T11:50:50Z 384.66479492188 2014-03-24T11:51:08Z 384.18408203125 2014-03-24T11:51:15Z 385.6259765625 2014-03-24T11:51:28Z 386.58740234375 2014-03-24T11:51:42Z 387.06799316406 2014-03-24T11:51:47Z 387.06799316406 2014-03-24T11:51:49Z 388.029296875 2014-03-24T11:52:00Z 388.51000976562 2014-03-24T11:52:04Z 388.99060058594 2014-03-24T11:52:06Z 389.47119140625 2014-03-24T11:52:09Z 389.95190429688 2014-03-24T11:52:13Z 389.95190429688 2014-03-24T11:52:22Z 389.95190429688 2014-03-24T11:52:26Z 389.47119140625 2014-03-24T11:52:29Z 389.95190429688 2014-03-24T11:52:35Z 389.95190429688 2014-03-24T11:52:37Z 390.4326171875 2014-03-24T11:52:41Z 390.4326171875 2014-03-24T11:52:54Z 390.91320800781 2014-03-24T11:53:09Z 388.99060058594 2014-03-24T11:53:26Z 388.99060058594 2014-03-24T11:53:28Z 388.99060058594 2014-03-24T11:53:33Z 386.58740234375 2014-03-24T11:53:49Z 385.14538574219 2014-03-24T11:54:01Z 382.26135253906 2014-03-24T11:54:16Z 379.85803222656 2014-03-24T11:54:30Z 378.41613769531 2014-03-24T11:54:38Z 375.53210449219 2014-03-24T11:54:56Z 370.7255859375 2014-03-24T11:55:15Z 364.47692871094 2014-03-24T11:55:31Z 360.63171386719 2014-03-24T11:55:46Z 356.30578613281 2014-03-24T11:55:57Z 354.38317871094 2014-03-24T11:56:02Z 351.97985839844 2014-03-24T11:56:20Z 350.53784179688 2014-03-24T11:56:34Z 350.53784179688 2014-03-24T11:56:36Z 345.73132324219 2014-03-24T11:56:52Z 344.77001953125 2014-03-24T11:56:55Z 343.32788085938 2014-03-24T11:56:59Z 338.04077148438 2014-03-24T11:57:14Z 337.07946777344 2014-03-24T11:57:17Z 336.1181640625 2014-03-24T11:57:24Z 339.00207519531 2014-03-24T11:57:36Z 347.17321777344 2014-03-24T11:57:50Z 347.65393066406 2014-03-24T11:57:51Z 352.46057128906 2014-03-24T11:58:07Z 356.30578613281 2014-03-24T11:58:19Z 359.67041015625 2014-03-24T11:58:33Z 362.07373046875 2014-03-24T11:58:45Z 366.39953613281 2014-03-24T11:59:01Z 369.76428222656 2014-03-24T11:59:18Z 374.57080078125 2014-03-24T11:59:33Z 377.93542480469 2014-03-24T11:59:46Z 379.85803222656 2014-03-24T12:00:08Z 382.74206542969 2014-03-24T12:00:29Z 384.66479492188 2014-03-24T12:00:43Z 385.14538574219 2014-03-24T12:00:47Z 385.6259765625 2014-03-24T12:01:02Z 384.18408203125 2014-03-24T12:01:11Z 383.70324707031 2014-03-24T12:01:15Z 380.81945800781 2014-03-24T12:01:33Z 380.33874511719 2014-03-24T12:01:50Z 380.33874511719 2014-03-24T12:02:08Z 380.81945800781 2014-03-24T12:02:13Z 384.66479492188 2014-03-24T12:02:30Z 386.10668945312 2014-03-24T12:02:36Z 387.06799316406 2014-03-24T12:02:39Z 393.31652832031 2014-03-24T12:02:57Z 394.75854492188 2014-03-24T12:03:03Z 397.16174316406 2014-03-24T12:03:18Z 397.64245605469 2014-03-24T12:03:36Z 398.12316894531 2014-03-24T12:03:38Z 398.60375976562 2014-03-24T12:03:52Z 399.08435058594 2014-03-24T12:03:55Z 400.52648925781 2014-03-24T12:04:02Z 401.48779296875 2014-03-24T12:04:20Z 399.56506347656 2014-03-24T12:04:27Z 397.16174316406 2014-03-24T12:04:39Z 396.68115234375 2014-03-24T12:04:56Z 396.68115234375 2014-03-24T12:05:12Z 395.71984863281 2014-03-24T12:05:25Z 395.71984863281 2014-03-24T12:05:32Z 391.39379882812 2014-03-24T12:05:47Z 389.95190429688 2014-03-24T12:05:51Z 389.47119140625 2014-03-24T12:05:54Z 390.91320800781 2014-03-24T12:06:07Z 392.35534667969 2014-03-24T12:06:23Z 393.79724121094 2014-03-24T12:06:31Z 397.64245605469 2014-03-24T12:06:47Z 399.56506347656 2014-03-24T12:06:57Z 401.00708007812 2014-03-24T12:07:03Z 402.9296875 2014-03-24T12:07:09Z 405.81372070312 2014-03-24T12:07:26Z 407.736328125 2014-03-24T12:07:39Z 409.65905761719 2014-03-24T12:07:46Z 409.65905761719 2014-03-24T12:07:58Z 409.65905761719 2014-03-24T12:07:59Z 409.65905761719 2014-03-24T12:08:10Z 409.65905761719 2014-03-24T12:08:12Z 409.65905761719 2014-03-24T12:08:16Z 409.17834472656 2014-03-24T12:08:24Z 408.69763183594 2014-03-24T12:08:36Z 407.25561523438 2014-03-24T12:08:47Z 405.3330078125 2014-03-24T12:08:59Z 402.44909667969 2014-03-24T12:09:13Z 406.29431152344 2014-03-24T12:09:22Z 407.25561523438 2014-03-24T12:09:27Z 407.25561523438 2014-03-24T12:09:45Z 409.17834472656 2014-03-24T12:09:50Z 412.06225585938 2014-03-24T12:10:02Z 413.98486328125 2014-03-24T12:10:19Z 413.98486328125 2014-03-24T12:10:27Z 411.58166503906 2014-03-24T12:10:43Z 411.58166503906 2014-03-24T12:10:44Z 412.06225585938 2014-03-24T12:10:58Z 412.06225585938 2014-03-24T12:11:03Z 413.50427246094 2014-03-24T12:11:13Z 415.42687988281 2014-03-24T12:11:30Z 416.86889648438 2014-03-24T12:11:44Z 416.86889648438 2014-03-24T12:11:53Z 419.27221679688 2014-03-24T12:12:09Z 421.19482421875 2014-03-24T12:12:25Z 420.71411132812 2014-03-24T12:12:38Z 420.2333984375 2014-03-24T12:12:49Z 421.19482421875 2014-03-24T12:13:03Z 420.71411132812 2014-03-24T12:13:17Z 419.75280761719 2014-03-24T12:13:29Z 421.19482421875 2014-03-24T12:13:34Z 422.63671875 2014-03-24T12:13:48Z 423.11743164062 2014-03-24T12:13:55Z 423.11743164062 2014-03-24T12:14:10Z 423.11743164062 2014-03-24T12:14:25Z 424.07873535156 2014-03-24T12:14:32Z 424.07873535156 2014-03-24T12:14:48Z 422.63671875 2014-03-24T12:15:04Z 423.59802246094 2014-03-24T12:15:22Z 425.04016113281 2014-03-24T12:15:37Z 424.55944824219 2014-03-24T12:15:39Z 422.63671875 2014-03-24T12:15:54Z 424.55944824219 2014-03-24T12:16:11Z 426.00134277344 2014-03-24T12:16:23Z 426.48205566406 2014-03-24T12:16:26Z 426.48205566406 2014-03-24T12:16:31Z 427.443359375 2014-03-24T12:16:45Z 427.92395019531 2014-03-24T12:16:54Z 426.96276855469 2014-03-24T12:17:16Z 425.04016113281 2014-03-24T12:17:27Z 422.15600585938 2014-03-24T12:17:40Z 419.27221679688 2014-03-24T12:17:55Z 419.27221679688 2014-03-24T12:18:09Z 417.83020019531 2014-03-24T12:18:25Z 418.31079101562 2014-03-24T12:18:41Z 417.83020019531 2014-03-24T12:18:56Z 418.79150390625 2014-03-24T12:19:06Z 417.83020019531 2014-03-24T12:19:20Z 417.349609375 2014-03-24T12:19:35Z 416.38818359375 2014-03-24T12:19:39Z 415.42687988281 2014-03-24T12:19:54Z 417.83020019531 2014-03-24T12:20:10Z 420.71411132812 2014-03-24T12:20:25Z 420.71411132812 2014-03-24T12:20:28Z 422.15600585938 2014-03-24T12:20:45Z 422.15600585938 2014-03-24T12:21:00Z 422.15600585938 2014-03-24T12:21:23Z 422.15600585938 2014-03-24T12:21:31Z 422.15600585938 2014-03-24T12:21:37Z 421.67541503906 2014-03-24T12:21:43Z 420.71411132812 2014-03-24T12:21:56Z 420.2333984375 2014-03-24T12:22:11Z 419.27221679688 2014-03-24T12:22:26Z 418.79150390625 2014-03-24T12:22:32Z 420.2333984375 2014-03-24T12:22:46Z 420.2333984375 2014-03-24T12:22:54Z 420.71411132812 2014-03-24T12:23:00Z 420.2333984375 2014-03-24T12:23:03Z 419.75280761719 2014-03-24T12:23:17Z 420.71411132812 2014-03-24T12:23:28Z 421.19482421875 2014-03-24T12:23:47Z 420.2333984375 2014-03-24T12:24:04Z 420.2333984375 2014-03-24T12:24:10Z 420.71411132812 2014-03-24T12:24:17Z 421.67541503906 2014-03-24T12:24:24Z 422.15600585938 2014-03-24T12:24:37Z 422.63671875 2014-03-24T12:24:39Z 424.07873535156 2014-03-24T12:24:46Z 426.48205566406 2014-03-24T12:25:05Z 426.48205566406 2014-03-24T12:25:10Z 426.96276855469 2014-03-24T12:25:22Z 427.92395019531 2014-03-24T12:25:32Z 428.88537597656 2014-03-24T12:25:37Z 428.88537597656 2014-03-24T12:25:44Z 428.88537597656 2014-03-24T12:25:52Z 429.36596679688 2014-03-24T12:26:04Z 429.84655761719 2014-03-24T12:26:09Z 431.28857421875 2014-03-24T12:26:19Z 431.76916503906 2014-03-24T12:26:35Z 432.73071289062 2014-03-24T12:26:48Z 432.73071289062 2014-03-24T12:26:55Z 432.25 2014-03-24T12:27:09Z 431.28857421875 2014-03-24T12:27:22Z 430.80798339844 2014-03-24T12:27:27Z 430.32727050781 2014-03-24T12:27:31Z 427.92395019531 2014-03-24T12:27:49Z 426.00134277344 2014-03-24T12:28:04Z 425.04016113281 2014-03-24T12:28:08Z 422.63671875 2014-03-24T12:28:22Z 421.67541503906 2014-03-24T12:28:31Z 420.71411132812 2014-03-24T12:28:46Z 419.75280761719 2014-03-24T12:28:52Z 420.2333984375 2014-03-24T12:28:54Z 419.75280761719 2014-03-24T12:29:11Z 418.31079101562 2014-03-24T12:29:25Z 415.90747070312 2014-03-24T12:29:42Z 415.42687988281 2014-03-24T12:29:53Z 414.46545410156 2014-03-24T12:30:00Z 412.54284667969 2014-03-24T12:30:19Z 410.62023925781 2014-03-24T12:30:27Z 410.62023925781 2014-03-24T12:30:29Z 406.77490234375 2014-03-24T12:30:48Z 405.81372070312 2014-03-24T12:31:00Z 405.3330078125 2014-03-24T12:31:16Z 405.3330078125 2014-03-24T12:31:21Z 404.85229492188 2014-03-24T12:31:29Z 405.81372070312 2014-03-24T12:31:39Z 404.37170410156 2014-03-24T12:31:54Z 405.81372070312 2014-03-24T12:32:12Z 405.3330078125 2014-03-24T12:32:28Z 404.37170410156 2014-03-24T12:32:42Z 402.44909667969 2014-03-24T12:32:56Z 401.96850585938 2014-03-24T12:33:11Z 399.56506347656 2014-03-24T12:33:26Z 399.08435058594 2014-03-24T12:33:28Z 397.64245605469 2014-03-24T12:33:45Z 395.23913574219 2014-03-24T12:33:59Z 392.8359375 2014-03-24T12:34:13Z 392.35534667969 2014-03-24T12:34:27Z 390.4326171875 2014-03-24T12:34:39Z 388.51000976562 2014-03-24T12:34:53Z 386.58740234375 2014-03-24T12:35:09Z 385.6259765625 2014-03-24T12:35:23Z 384.18408203125 2014-03-24T12:35:37Z 383.70324707031 2014-03-24T12:35:45Z 381.78063964844 2014-03-24T12:36:02Z 380.33874511719 2014-03-24T12:36:17Z 378.89685058594 2014-03-24T12:36:33Z 377.93542480469 2014-03-24T12:36:49Z 377.45483398438 2014-03-24T12:36:52Z 376.97424316406 2014-03-24T12:37:06Z 377.93542480469 2014-03-24T12:37:13Z 377.93542480469 2014-03-24T12:37:17Z 378.89685058594 2014-03-24T12:37:31Z 379.37744140625 2014-03-24T12:37:40Z 379.37744140625 2014-03-24T12:37:48Z 376.97424316406 2014-03-24T12:38:04Z 376.49353027344 2014-03-24T12:38:12Z 375.05151367188 2014-03-24T12:38:24Z 375.53210449219 2014-03-24T12:38:50Z 375.53210449219 2014-03-24T12:38:56Z 373.60949707031 2014-03-24T12:39:03Z 372.64819335938 2014-03-24T12:39:07Z 371.20629882812 2014-03-24T12:39:11Z 370.7255859375 2014-03-24T12:39:15Z 368.80297851562 2014-03-24T12:39:22Z 368.322265625 2014-03-24T12:39:28Z 367.84155273438 2014-03-24T12:39:33Z 364.95764160156 2014-03-24T12:39:45Z 364.47692871094 2014-03-24T12:39:50Z 362.07373046875 2014-03-24T12:40:01Z 361.59313964844 2014-03-24T12:40:07Z 360.15112304688 2014-03-24T12:40:11Z 358.708984375 2014-03-24T12:40:22Z 357.26708984375 2014-03-24T12:40:36Z 354.38317871094 2014-03-24T12:40:49Z 353.90258789062 2014-03-24T12:40:57Z 353.421875 2014-03-24T12:41:01Z 353.421875 2014-03-24T12:41:03Z 352.94116210938 2014-03-24T12:41:14Z 352.46057128906 2014-03-24T12:41:17Z 349.57653808594 2014-03-24T12:41:31Z 348.615234375 2014-03-24T12:41:36Z 347.65393066406 2014-03-24T12:41:48Z 347.17321777344 2014-03-24T12:41:57Z 346.69262695312 2014-03-24T12:42:09Z 347.17321777344 2014-03-24T12:42:27Z 348.615234375 2014-03-24T12:42:42Z 348.615234375 2014-03-24T12:42:48Z 348.615234375 2014-03-24T12:43:00Z 349.09582519531 2014-03-24T12:43:17Z 349.57653808594 2014-03-24T12:43:26Z 351.01843261719 2014-03-24T12:43:42Z 350.53784179688 2014-03-24T12:43:54Z 351.01843261719 2014-03-24T12:44:02Z 353.90258789062 2014-03-24T12:44:16Z 354.38317871094 2014-03-24T12:44:18Z 353.421875 2014-03-24T12:44:29Z 350.53784179688 2014-03-24T12:44:41Z 351.01843261719 2014-03-24T12:44:51Z 352.46057128906 2014-03-24T12:45:05Z 352.46057128906 2014-03-24T12:45:06Z 354.86376953125 2014-03-24T12:45:20Z 355.34448242188 2014-03-24T12:45:35Z 355.34448242188 2014-03-24T12:45:46Z 355.34448242188 2014-03-24T12:45:54Z 354.86376953125 2014-03-24T12:46:04Z 354.86376953125 2014-03-24T12:46:06Z 354.38317871094 2014-03-24T12:46:23Z 355.34448242188 2014-03-24T12:46:28Z 355.8251953125 2014-03-24T12:46:34Z 355.34448242188 2014-03-24T12:46:37Z 354.38317871094 2014-03-24T12:46:45Z 356.30578613281 2014-03-24T12:47:02Z 356.30578613281 2014-03-24T12:47:16Z 356.30578613281 2014-03-24T12:47:29Z 357.74780273438 2014-03-24T12:47:41Z 356.30578613281 2014-03-24T12:47:53Z 354.86376953125 2014-03-24T12:48:02Z 353.90258789062 2014-03-24T12:48:19Z 357.26708984375 2014-03-24T12:48:32Z 358.708984375 2014-03-24T12:48:41Z 358.708984375 2014-03-24T12:48:57Z 358.708984375 2014-03-24T12:49:23Z 357.74780273438 2014-03-24T12:49:43Z 357.74780273438 2014-03-24T12:49:57Z 358.22839355469 2014-03-24T12:50:12Z 356.78637695312 2014-03-24T12:50:27Z 356.30578613281 2014-03-24T12:50:30Z 354.86376953125 2014-03-24T12:50:44Z 350.53784179688 2014-03-24T12:51:08Z 349.57653808594 2014-03-24T12:51:11Z 348.13464355469 2014-03-24T12:51:26Z 348.615234375 2014-03-24T12:51:48Z 350.05725097656 2014-03-24T12:51:58Z 351.01843261719 2014-03-24T12:52:09Z 351.49914550781 2014-03-24T12:52:13Z 351.97985839844 2014-03-24T12:52:20Z 352.94116210938 2014-03-24T12:52:28Z 354.86376953125 2014-03-24T12:52:40Z 357.26708984375 2014-03-24T12:52:54Z 357.74780273438 2014-03-24T12:53:08Z 357.26708984375 2014-03-24T12:53:10Z 356.78637695312 2014-03-24T12:53:20Z 353.90258789062 2014-03-24T12:53:36Z 352.94116210938 2014-03-24T12:53:49Z 350.05725097656 2014-03-24T12:54:03Z 349.57653808594 2014-03-24T12:54:04Z 348.13464355469 2014-03-24T12:54:12Z 346.69262695312 2014-03-24T12:54:28Z 344.28942871094 2014-03-24T12:54:36Z 343.32788085938 2014-03-24T12:54:39Z 342.36669921875 2014-03-24T12:54:42Z 336.59887695312 2014-03-24T12:54:58Z 336.1181640625 2014-03-24T12:54:59Z 331.79211425781 2014-03-24T12:55:11Z 330.35021972656 2014-03-24T12:55:15Z 329.86950683594 2014-03-24T12:55:17Z 326.98559570312 2014-03-24T12:55:25Z 325.54357910156 2014-03-24T12:55:28Z 322.17895507812 2014-03-24T12:55:43Z 318.33361816406 2014-03-24T12:56:00Z 318.81433105469 2014-03-24T12:56:02Z 318.81433105469 2014-03-24T12:56:05Z 318.81433105469 2014-03-24T12:56:18Z 316.41101074219 2014-03-24T12:56:30Z 315.93041992188 2014-03-24T12:56:32Z 314.48840332031 2014-03-24T12:56:41Z 313.04650878906 2014-03-24T12:56:50Z 310.64306640625 2014-03-24T12:57:02Z 308.23986816406 2014-03-24T12:57:08Z 302.95251464844 2014-03-24T12:57:22Z 302.47192382812 2014-03-24T12:57:24Z 301.99133300781 2014-03-24T12:57:32Z 302.95251464844 2014-03-24T12:57:46Z 302.47192382812 2014-03-24T12:57:51Z 301.99133300781 2014-03-24T12:57:56Z 295.26196289062 2014-03-24T12:58:11Z 289.97485351562 2014-03-24T12:58:20Z 288.53295898438 2014-03-24T12:58:24Z 285.64880371094 2014-03-24T12:58:40Z 284.68762207031 2014-03-24T12:58:46Z 286.12951660156 2014-03-24T12:59:00Z 285.64880371094 2014-03-24T12:59:13Z 284.68762207031 2014-03-24T12:59:16Z 284.68762207031 2014-03-24T12:59:30Z 286.12951660156 2014-03-24T12:59:44Z 287.0908203125 2014-03-24T12:59:54Z 287.57141113281 2014-03-24T13:00:04Z 289.97485351562 2014-03-24T13:00:21Z 291.8974609375 2014-03-24T13:00:32Z 296.22351074219 2014-03-24T13:00:51Z 297.18469238281 2014-03-24T13:00:58Z 297.18469238281 2014-03-24T13:01:13Z 296.22351074219 2014-03-24T13:01:19Z 296.22351074219 2014-03-24T13:01:21Z 298.14611816406 2014-03-24T13:01:38Z 300.06872558594 2014-03-24T13:02:01Z 300.54931640625 2014-03-24T13:02:02Z 301.02990722656 2014-03-24T13:02:09Z 301.02990722656 2014-03-24T13:02:15Z 299.58801269531 2014-03-24T13:02:24Z 299.10729980469 2014-03-24T13:02:31Z 300.06872558594 2014-03-24T13:02:37Z 300.54931640625 2014-03-24T13:02:55Z 298.62670898438 2014-03-24T13:03:04Z 298.14611816406 2014-03-24T13:03:09Z 294.78137207031 2014-03-24T13:03:28Z 293.33935546875 2014-03-24T13:03:34Z 289.01354980469 2014-03-24T13:03:51Z 284.68762207031 2014-03-24T13:04:09Z 281.32299804688 2014-03-24T13:04:26Z 277.47766113281 2014-03-24T13:04:44Z 276.51635742188 2014-03-24T13:04:54Z 275.55505371094 2014-03-24T13:05:10Z 273.15185546875 2014-03-24T13:05:43Z 269.787109375 2014-03-24T13:06:00Z 267.86450195312 2014-03-24T13:06:18Z 267.38391113281 2014-03-24T13:06:36Z 266.42248535156 2014-03-24T13:06:43Z 263.53857421875 2014-03-24T13:07:01Z 262.09655761719 2014-03-24T13:07:19Z 257.77075195312 2014-03-24T13:07:38Z 256.32873535156 2014-03-24T13:07:54Z 256.32873535156 2014-03-24T13:08:05Z 254.88659667969 2014-03-24T13:08:19Z 253.44470214844 2014-03-24T13:08:37Z 250.56079101562 2014-03-24T13:08:54Z 249.11877441406 2014-03-24T13:09:09Z 246.71545410156 2014-03-24T13:09:17Z 243.83154296875 2014-03-24T13:09:29Z 242.3896484375 2014-03-24T13:09:46Z 242.3896484375 2014-03-24T13:10:02Z 241.42822265625 2014-03-24T13:10:14Z 238.54431152344 2014-03-24T13:10:29Z 238.54431152344 2014-03-24T13:10:31Z 238.54431152344 2014-03-24T13:10:35Z 237.10229492188 2014-03-24T13:10:44Z 238.06359863281 2014-03-24T13:10:54Z 242.3896484375 2014-03-24T13:11:10Z 244.79284667969 2014-03-24T13:11:24Z 245.75415039062 2014-03-24T13:11:29Z 247.6767578125 2014-03-24T13:11:46Z 248.15759277344 2014-03-24T13:12:04Z 250.08020019531 2014-03-24T13:12:19Z 251.04138183594 2014-03-24T13:12:23Z 251.52209472656 2014-03-24T13:12:27Z 251.04138183594 2014-03-24T13:12:41Z 251.52209472656 2014-03-24T13:12:52Z 252.4833984375 2014-03-24T13:13:10Z 253.44470214844 2014-03-24T13:13:28Z 255.36730957031 2014-03-24T13:13:42Z 257.77075195312 2014-03-24T13:14:00Z 257.77075195312 2014-03-24T13:14:16Z 258.25134277344 2014-03-24T13:14:18Z 259.693359375 2014-03-24T13:14:31Z 261.61596679688 2014-03-24T13:14:43Z 261.13525390625 2014-03-24T13:14:58Z 263.05786132812 2014-03-24T13:15:15Z 264.98059082031 2014-03-24T13:15:31Z 265.46130371094 2014-03-24T13:15:47Z 266.90319824219 2014-03-24T13:16:04Z 267.38391113281 2014-03-24T13:16:22Z 270.26770019531 2014-03-24T13:16:42Z 270.74841308594 2014-03-24T13:16:58Z 270.26770019531 2014-03-24T13:17:15Z 268.82580566406 2014-03-24T13:17:30Z 267.38391113281 2014-03-24T13:17:44Z 265.46130371094 2014-03-24T13:18:00Z 264.98059082031 2014-03-24T13:18:11Z 261.61596679688 2014-03-24T13:18:27Z 260.65454101562 2014-03-24T13:18:40Z 260.17395019531 2014-03-24T13:18:54Z 257.2900390625 2014-03-24T13:19:08Z 256.32873535156 2014-03-24T13:19:25Z 255.84802246094 2014-03-24T13:19:40Z 254.40600585938 2014-03-24T13:19:58Z 252.00280761719 2014-03-24T13:20:14Z 250.08020019531 2014-03-24T13:20:32Z 250.08020019531 2014-03-24T13:20:36Z 250.08020019531 2014-03-24T13:20:54Z 250.56079101562 2014-03-24T13:21:03Z 250.56079101562 2014-03-24T13:21:06Z 250.08020019531 2014-03-24T13:21:16Z 250.56079101562 2014-03-24T13:21:31Z 247.19604492188 2014-03-24T13:21:46Z 245.2734375 2014-03-24T13:21:59Z 243.35083007812 2014-03-24T13:22:13Z 242.3896484375 2014-03-24T13:22:26Z 241.90893554688 2014-03-24T13:22:29Z 239.98620605469 2014-03-24T13:22:37Z 239.50549316406 2014-03-24T13:22:43Z 237.10229492188 2014-03-24T13:23:00Z 236.62170410156 2014-03-24T13:23:08Z 234.69909667969 2014-03-24T13:23:25Z 233.73767089844 2014-03-24T13:23:41Z 233.25708007812 2014-03-24T13:24:00Z 231.33435058594 2014-03-24T13:24:19Z 230.85375976562 2014-03-24T13:24:22Z 229.41174316406 2014-03-24T13:24:40Z 232.29577636719 2014-03-24T13:24:59Z 234.21838378906 2014-03-24T13:25:13Z 235.1796875 2014-03-24T13:25:17Z 239.98620605469 2014-03-24T13:25:35Z 242.87023925781 2014-03-24T13:25:48Z 243.83154296875 2014-03-24T13:25:58Z 246.23486328125 2014-03-24T13:26:11Z 246.23486328125 2014-03-24T13:26:44Z 246.71545410156 2014-03-24T13:26:57Z 246.71545410156 2014-03-24T13:27:02Z 246.71545410156 2014-03-24T13:27:07Z 246.71545410156 2014-03-24T13:27:09Z 246.71545410156 2014-03-24T13:27:21Z 246.23486328125 2014-03-24T13:27:23Z 245.75415039062 2014-03-24T13:27:27Z 245.75415039062 2014-03-24T13:27:30Z 245.75415039062 2014-03-24T13:27:46Z 245.75415039062 2014-03-24T13:27:54Z 249.11877441406 2014-03-24T13:28:08Z 253.92541503906 2014-03-24T13:28:24Z 255.84802246094 2014-03-24T13:28:40Z 255.84802246094 2014-03-24T13:28:55Z 257.2900390625 2014-03-24T13:29:12Z 258.25134277344 2014-03-24T13:29:30Z 261.61596679688 2014-03-24T13:29:50Z 264.49987792969 2014-03-24T13:30:05Z 267.86450195312 2014-03-24T13:30:29Z 270.74841308594 2014-03-24T13:30:47Z 273.63244628906 2014-03-24T13:31:04Z 275.55505371094 2014-03-24T13:31:18Z 278.91967773438 2014-03-24T13:31:45Z 278.91967773438 2014-03-24T13:32:07Z 279.880859375 2014-03-24T13:32:31Z 279.880859375 2014-03-24T13:32:52Z 281.80358886719 2014-03-24T13:33:13Z 284.20690917969 2014-03-24T13:33:37Z 285.64880371094 2014-03-24T13:33:55Z 285.64880371094 2014-03-24T13:34:08Z 288.05224609375 2014-03-24T13:34:31Z 289.01354980469 2014-03-24T13:34:53Z 289.97485351562 2014-03-24T13:35:05Z 292.37817382812 2014-03-24T13:35:18Z 293.82006835938 2014-03-24T13:35:37Z 298.14611816406 2014-03-24T13:36:01Z 298.14611816406 2014-03-24T13:36:15Z 298.62670898438 2014-03-24T13:36:29Z 300.06872558594 2014-03-24T13:36:44Z 302.47192382812 2014-03-24T13:36:58Z 306.31726074219 2014-03-24T13:37:12Z 308.23986816406 2014-03-24T13:37:27Z 309.201171875 2014-03-24T13:37:48Z 313.04650878906 2014-03-24T13:38:01Z 315.93041992188 2014-03-24T13:38:16Z 318.33361816406 2014-03-24T13:38:36Z 319.77563476562 2014-03-24T13:38:51Z 320.25634765625 2014-03-24T13:39:04Z 320.73706054688 2014-03-24T13:39:22Z 322.65966796875 2014-03-24T13:39:39Z 322.65966796875 2014-03-24T13:39:46Z 321.2177734375 2014-03-24T13:40:03Z 320.73706054688 2014-03-24T13:40:06Z 320.25634765625 2014-03-24T13:40:08Z 319.77563476562 2014-03-24T13:40:10Z 318.33361816406 2014-03-24T13:40:26Z 318.81433105469 2014-03-24T13:40:34Z 318.81433105469 2014-03-24T13:40:36Z 319.77563476562 2014-03-24T13:40:55Z 319.77563476562 2014-03-24T13:41:18Z 320.25634765625 2014-03-24T13:41:37Z 321.69836425781 2014-03-24T13:41:54Z 321.69836425781 2014-03-24T13:41:56Z 321.69836425781 2014-03-24T13:41:58Z 322.17895507812 2014-03-24T13:42:04Z 322.17895507812 2014-03-24T13:42:11Z 321.69836425781 2014-03-24T13:42:17Z 321.2177734375 2014-03-24T13:42:27Z 321.2177734375 2014-03-24T13:42:38Z 320.73706054688 2014-03-24T13:42:44Z 318.81433105469 2014-03-24T13:42:59Z 318.81433105469 2014-03-24T13:43:03Z 317.85302734375 2014-03-24T13:43:17Z 317.37243652344 2014-03-24T13:43:27Z 317.37243652344 2014-03-24T13:43:35Z 316.41101074219 2014-03-24T13:43:38Z 313.52722167969 2014-03-24T13:43:46Z 309.68188476562 2014-03-24T13:43:55Z 308.72045898438 2014-03-24T13:43:57Z 307.27856445312 2014-03-24T13:44:01Z 301.99133300781 2014-03-24T13:44:15Z 297.18469238281 2014-03-24T13:44:33Z 293.82006835938 2014-03-24T13:44:40Z 289.494140625 2014-03-24T13:44:47Z 280.36169433594 2014-03-24T13:45:06Z 281.80358886719 2014-03-24T13:45:25Z 283.72619628906 2014-03-24T13:45:37Z 283.72619628906 2014-03-24T13:45:54Z 283.24560546875 2014-03-24T13:45:56Z 281.32299804688 2014-03-24T13:46:11Z 279.40026855469 2014-03-24T13:46:24Z 278.91967773438 2014-03-24T13:46:27Z 276.51635742188 2014-03-24T13:46:40Z 272.1904296875 2014-03-24T13:46:51Z 264.49987792969 2014-03-24T13:47:05Z 259.693359375 2014-03-24T13:47:17Z 254.88659667969 2014-03-24T13:47:28Z 254.40600585938 2014-03-24T13:47:32Z 251.52209472656 2014-03-24T13:47:44Z 247.19604492188 2014-03-24T13:47:59Z 247.6767578125 2014-03-24T13:48:09Z 250.56079101562 2014-03-24T13:48:28Z 249.59948730469 2014-03-24T13:48:41Z 249.11877441406 2014-03-24T13:48:54Z 250.56079101562 2014-03-24T13:49:00Z 253.44470214844 2014-03-24T13:49:12Z 251.52209472656 2014-03-24T13:49:28Z 250.56079101562 2014-03-24T13:49:31Z 249.59948730469 2014-03-24T13:49:47Z 249.59948730469 2014-03-24T13:50:04Z 252.00280761719 2014-03-24T13:50:08Z 254.40600585938 2014-03-24T13:50:12Z 262.09655761719 2014-03-24T13:50:26Z 262.5771484375 2014-03-24T13:50:38Z 263.53857421875 2014-03-24T13:50:55Z 266.42248535156 2014-03-24T13:51:10Z 266.42248535156 2014-03-24T13:51:11Z 267.38391113281 2014-03-24T13:51:17Z 269.30651855469 2014-03-24T13:51:33Z 269.30651855469 2014-03-24T13:51:43Z 264.98059082031 2014-03-24T13:51:59Z 264.49987792969 2014-03-24T13:52:01Z 263.53857421875 2014-03-24T13:52:04Z 263.05786132812 2014-03-24T13:52:07Z 261.13525390625 2014-03-24T13:52:13Z 259.693359375 2014-03-24T13:52:17Z 260.17395019531 2014-03-24T13:52:26Z 258.73193359375 2014-03-24T13:52:31Z 256.80932617188 2014-03-24T13:52:39Z 256.80932617188 2014-03-24T13:52:42Z 253.92541503906 2014-03-24T13:52:58Z 252.96398925781 2014-03-24T13:53:04Z 251.52209472656 2014-03-24T13:53:16Z 252.4833984375 2014-03-24T13:53:21Z 254.40600585938 2014-03-24T13:53:28Z 257.2900390625 2014-03-24T13:53:39Z 260.65454101562 2014-03-24T13:53:48Z 264.49987792969 2014-03-24T13:53:59Z 265.46130371094 2014-03-24T13:54:04Z 266.42248535156 2014-03-24T13:54:08Z 265.94189453125 2014-03-24T13:54:12Z 265.46130371094 2014-03-24T13:54:14Z 265.46130371094 2014-03-24T13:54:17Z 266.42248535156 2014-03-24T13:54:23Z 265.94189453125 2014-03-24T13:54:36Z 268.82580566406 2014-03-24T13:54:51Z 270.26770019531 2014-03-24T13:54:55Z 270.74841308594 2014-03-24T13:54:59Z 271.70971679688 2014-03-24T13:55:03Z 275.07446289062 2014-03-24T13:55:15Z 284.20690917969 2014-03-24T13:55:31Z 286.12951660156 2014-03-24T13:55:35Z 290.93615722656 2014-03-24T13:55:49Z 291.8974609375 2014-03-24T13:55:51Z 292.85876464844 2014-03-24T13:55:55Z 299.10729980469 2014-03-24T13:56:09Z 301.02990722656 2014-03-24T13:56:14Z 304.39465332031 2014-03-24T13:56:31Z 305.83666992188 2014-03-24T13:56:38Z 309.68188476562 2014-03-24T13:56:51Z 310.64306640625 2014-03-24T13:56:59Z 311.6044921875 2014-03-24T13:57:04Z 311.12377929688 2014-03-24T13:57:06Z 311.6044921875 2014-03-24T13:57:23Z 311.6044921875 2014-03-24T13:57:26Z 314.0078125 2014-03-24T13:57:41Z 313.52722167969 2014-03-24T13:57:45Z 312.56579589844 2014-03-24T13:57:56Z 311.12377929688 2014-03-24T13:58:14Z 310.64306640625 2014-03-24T13:58:22Z 311.6044921875 2014-03-24T13:58:29Z 311.6044921875 2014-03-24T13:58:35Z 310.64306640625 2014-03-24T13:58:52Z 308.72045898438 2014-03-24T13:59:10Z 308.23986816406 2014-03-24T13:59:14Z 305.83666992188 2014-03-24T13:59:31Z 305.35595703125 2014-03-24T13:59:46Z 304.87524414062 2014-03-24T13:59:50Z 302.95251464844 2014-03-24T14:00:06Z 302.95251464844 2014-03-24T14:00:07Z 301.99133300781 2014-03-24T14:00:22Z 301.51062011719 2014-03-24T14:00:23Z 300.54931640625 2014-03-24T14:00:41Z 300.54931640625 2014-03-24T14:00:46Z 301.51062011719 2014-03-24T14:00:56Z 301.99133300781 2014-03-24T14:01:11Z 301.99133300781 2014-03-24T14:01:13Z 301.99133300781 2014-03-24T14:01:15Z 301.51062011719 2014-03-24T14:01:22Z 301.02990722656 2014-03-24T14:01:27Z 301.02990722656 2014-03-24T14:01:42Z 301.02990722656 2014-03-24T14:01:53Z 298.14611816406 2014-03-24T14:02:07Z 297.18469238281 2014-03-24T14:02:21Z 297.18469238281 2014-03-24T14:02:40Z 297.18469238281 2014-03-24T14:02:43Z 297.18469238281 2014-03-24T14:02:46Z 296.7041015625 2014-03-24T14:02:53Z 296.7041015625 2014-03-24T14:02:57Z 296.7041015625 2014-03-24T14:03:04Z 297.66540527344 2014-03-24T14:03:22Z 299.58801269531 2014-03-24T14:03:39Z 299.10729980469 2014-03-24T14:03:57Z 299.58801269531 2014-03-24T14:04:02Z 299.58801269531 2014-03-24T14:04:07Z 299.10729980469 2014-03-24T14:04:12Z 298.62670898438 2014-03-24T14:04:29Z 298.62670898438 2014-03-24T14:04:45Z 297.18469238281 2014-03-24T14:04:59Z 294.78137207031 2014-03-24T14:05:15Z 292.85876464844 2014-03-24T14:05:29Z 292.85876464844 2014-03-24T14:05:30Z 291.8974609375 2014-03-24T14:05:45Z 292.37817382812 2014-03-24T14:05:59Z 291.8974609375 2014-03-24T14:06:05Z 291.41674804688 2014-03-24T14:06:10Z 290.93615722656 2014-03-24T14:06:20Z 290.93615722656 2014-03-24T14:06:24Z 287.57141113281 2014-03-24T14:06:38Z 288.05224609375 2014-03-24T14:06:49Z 287.57141113281 2014-03-24T14:07:03Z 288.05224609375 2014-03-24T14:07:19Z 288.05224609375 2014-03-24T14:07:33Z 284.68762207031 2014-03-24T14:07:47Z 283.24560546875 2014-03-24T14:07:59Z 283.72619628906 2014-03-24T14:08:12Z 283.24560546875 2014-03-24T14:08:29Z 282.76501464844 2014-03-24T14:08:44Z 280.36169433594 2014-03-24T14:09:01Z 275.55505371094 2014-03-24T14:09:15Z 276.03564453125 2014-03-24T14:09:43Z 276.51635742188 2014-03-24T14:09:53Z 276.03564453125 2014-03-24T14:10:02Z 275.55505371094 2014-03-24T14:10:04Z 276.03564453125 2014-03-24T14:10:16Z 276.03564453125 2014-03-24T14:10:20Z 277.47766113281 2014-03-24T14:10:28Z 277.47766113281 2014-03-24T14:10:44Z 276.9970703125 2014-03-24T14:10:46Z 267.38391113281 2014-03-24T14:11:04Z 265.94189453125 2014-03-24T14:11:09Z 264.01928710938 2014-03-24T14:11:13Z 258.25134277344 2014-03-24T14:11:27Z 255.36730957031 2014-03-24T14:11:39Z 254.88659667969 2014-03-24T14:11:44Z 252.96398925781 2014-03-24T14:11:54Z 254.88659667969 2014-03-24T14:12:09Z 255.36730957031 2014-03-24T14:12:24Z 256.32873535156 2014-03-24T14:12:27Z 257.77075195312 2014-03-24T14:12:30Z 264.01928710938 2014-03-24T14:12:46Z 264.98059082031 2014-03-24T14:12:48Z 269.787109375 2014-03-24T14:13:04Z 270.74841308594 2014-03-24T14:13:20Z 279.40026855469 2014-03-24T14:13:40Z 280.36169433594 2014-03-24T14:14:02Z 280.84240722656 2014-03-24T14:14:19Z 281.32299804688 2014-03-24T14:14:28Z 282.76501464844 2014-03-24T14:14:45Z 281.80358886719 2014-03-24T14:14:51Z 280.84240722656 2014-03-24T14:15:02Z 278.43896484375 2014-03-24T14:15:12Z 273.63244628906 2014-03-24T14:15:26Z 274.11303710938 2014-03-24T14:15:36Z 277.47766113281 2014-03-24T14:15:56Z 280.36169433594 2014-03-24T14:16:32Z 283.24560546875 2014-03-24T14:16:38Z 283.72619628906 2014-03-24T14:16:46Z 283.72619628906 2014-03-24T14:16:54Z 281.80358886719 2014-03-24T14:17:00Z 276.51635742188 2014-03-24T14:17:16Z 279.40026855469 2014-03-24T14:17:26Z 281.80358886719 2014-03-24T14:17:38Z 284.68762207031 2014-03-24T14:17:53Z 284.68762207031 2014-03-24T14:17:57Z 285.16821289062 2014-03-24T14:18:07Z 286.61022949219 2014-03-24T14:18:24Z 287.0908203125 2014-03-24T14:18:41Z 287.57141113281 2014-03-24T14:18:54Z 289.494140625 2014-03-24T14:19:01Z 292.85876464844 2014-03-24T14:19:20Z 292.37817382812 2014-03-24T14:19:22Z 293.82006835938 2014-03-24T14:19:34Z 293.33935546875 2014-03-24T14:19:38Z 293.33935546875 2014-03-24T14:19:56Z 292.37817382812 2014-03-24T14:20:12Z 292.85876464844 2014-03-24T14:20:28Z 290.93615722656 2014-03-24T14:20:43Z 290.93615722656 2014-03-24T14:21:01Z 290.45556640625 2014-03-24T14:21:08Z 290.45556640625 2014-03-24T14:21:12Z 289.97485351562 2014-03-24T14:21:15Z 286.61022949219 2014-03-24T14:21:27Z 283.72619628906 2014-03-24T14:21:46Z 284.20690917969 2014-03-24T14:22:01Z 284.68762207031 2014-03-24T14:22:05Z 285.64880371094 2014-03-24T14:22:10Z 287.0908203125 2014-03-24T14:22:27Z 287.0908203125 2014-03-24T14:22:30Z 286.61022949219 2014-03-24T14:22:36Z 286.61022949219 2014-03-24T14:22:42Z 288.05224609375 2014-03-24T14:22:51Z 288.53295898438 2014-03-24T14:22:55Z 288.53295898438 2014-03-24T14:22:58Z 288.05224609375 2014-03-24T14:23:12Z 288.05224609375 2014-03-24T14:23:15Z 288.05224609375 2014-03-24T14:23:17Z 287.57141113281 2014-03-24T14:23:21Z 286.61022949219 2014-03-24T14:23:28Z 288.53295898438 2014-03-24T14:23:44Z 289.01354980469 2014-03-24T14:23:59Z 289.494140625 2014-03-24T14:24:13Z 290.93615722656 2014-03-24T14:24:29Z 289.494140625 2014-03-24T14:24:39Z 288.05224609375 2014-03-24T14:24:51Z 288.05224609375 2014-03-24T14:24:58Z 287.57141113281 2014-03-24T14:25:02Z 286.12951660156 2014-03-24T14:25:09Z 284.68762207031 2014-03-24T14:25:15Z 282.28430175781 2014-03-24T14:25:28Z 277.47766113281 2014-03-24T14:25:41Z 277.47766113281 2014-03-24T14:25:42Z 274.11303710938 2014-03-24T14:25:54Z 271.70971679688 2014-03-24T14:26:05Z 269.787109375 2014-03-24T14:26:20Z 271.22912597656 2014-03-24T14:26:27Z 273.63244628906 2014-03-24T14:26:43Z 272.67114257812 2014-03-24T14:26:50Z 272.1904296875 2014-03-24T14:26:53Z 273.63244628906 2014-03-24T14:26:58Z 275.55505371094 2014-03-24T14:27:01Z 276.9970703125 2014-03-24T14:27:16Z 276.9970703125 2014-03-24T14:27:22Z 278.91967773438 2014-03-24T14:27:39Z 280.36169433594 2014-03-24T14:27:46Z 280.84240722656 2014-03-24T14:28:03Z 281.32299804688 2014-03-24T14:28:08Z 282.28430175781 2014-03-24T14:28:23Z 282.76501464844 2014-03-24T14:28:27Z 283.72619628906 2014-03-24T14:28:36Z 283.24560546875 2014-03-24T14:28:53Z 282.76501464844 2014-03-24T14:29:04Z 283.72619628906 2014-03-24T14:29:19Z 282.76501464844 2014-03-24T14:29:29Z 282.76501464844 2014-03-24T14:29:33Z 285.64880371094 2014-03-24T14:29:46Z 288.53295898438 2014-03-24T14:29:53Z 290.45556640625 2014-03-24T14:30:08Z 289.97485351562 2014-03-24T14:30:28Z 289.97485351562 2014-03-24T14:30:43Z 289.494140625 2014-03-24T14:31:12Z 288.53295898438 2014-03-24T14:32:37Z 291.8974609375 2014-03-24T14:43:14Z 294.78137207031 2014-03-24T14:44:07Z 294.30078125 2014-03-24T14:44:24Z 295.74267578125 2014-03-24T14:44:42Z 296.7041015625 2014-03-24T14:45:08Z 295.26196289062 2014-03-24T14:45:35Z 295.26196289062 2014-03-24T14:45:53Z 294.78137207031 2014-03-24T14:46:05Z 292.85876464844 2014-03-24T14:46:16Z 288.53295898438 2014-03-24T14:46:31Z 282.76501464844 2014-03-24T14:46:45Z 278.91967773438 2014-03-24T14:46:57Z 275.55505371094 2014-03-24T14:47:05Z 275.07446289062 2014-03-24T14:47:07Z 268.82580566406 2014-03-24T14:47:22Z 265.46130371094 2014-03-24T14:47:33Z 262.5771484375 2014-03-24T14:47:43Z 260.65454101562 2014-03-24T14:47:51Z 259.693359375 2014-03-24T14:47:53Z 259.21264648438 2014-03-24T14:47:58Z 251.52209472656 2014-03-24T14:48:14Z 247.19604492188 2014-03-24T14:48:27Z 246.71545410156 2014-03-24T14:48:33Z 245.2734375 2014-03-24T14:48:41Z 243.35083007812 2014-03-24T14:48:55Z 238.54431152344 2014-03-24T14:49:07Z 238.54431152344 2014-03-24T14:49:18Z 253.44470214844 2014-03-24T14:49:37Z 253.44470214844 2014-03-24T14:49:44Z 253.92541503906 2014-03-24T14:49:49Z 254.40600585938 2014-03-24T14:50:05Z 255.84802246094 2014-03-24T14:50:21Z 255.84802246094 2014-03-24T14:50:28Z 250.08020019531 2014-03-24T14:50:44Z 247.19604492188 2014-03-24T14:51:03Z 243.83154296875 2014-03-24T14:51:19Z 240.94763183594 2014-03-24T14:51:38Z 240.94763183594 2014-03-24T14:51:39Z 239.98620605469 2014-03-24T14:51:42Z 238.06359863281 2014-03-24T14:51:49Z 237.58288574219 2014-03-24T14:51:53Z 237.10229492188 2014-03-24T14:52:10Z 237.10229492188 2014-03-24T14:52:15Z 236.62170410156 2014-03-24T14:52:21Z 235.66027832031 2014-03-24T14:52:24Z 232.29577636719 2014-03-24T14:52:35Z 230.373046875 2014-03-24T14:52:42Z 225.0859375 2014-03-24T14:52:54Z 222.20178222656 2014-03-24T14:53:00Z 220.75988769531 2014-03-24T14:53:20Z 220.27917480469 2014-03-24T14:53:23Z 220.75988769531 2014-03-24T14:53:29Z 217.8759765625 2014-03-24T14:53:48Z 217.8759765625 2014-03-24T14:53:49Z 216.91467285156 2014-03-24T14:53:56Z 216.43395996094 2014-03-24T14:53:59Z 215.47265625 2014-03-24T14:54:03Z 215.47265625 2014-03-24T14:54:08Z 214.51123046875 2014-03-24T14:54:13Z 212.58862304688 2014-03-24T14:54:25Z 210.666015625 2014-03-24T14:54:36Z 209.70483398438 2014-03-24T14:54:46Z 208.74340820312 2014-03-24T14:54:50Z 209.22412109375 2014-03-24T14:54:55Z 208.26281738281 2014-03-24T14:55:11Z 205.37878417969 2014-03-24T14:55:29Z 203.93688964844 2014-03-24T14:55:36Z 203.93688964844 2014-03-24T14:55:39Z 200.572265625 2014-03-24T14:55:57Z 198.64953613281 2014-03-24T14:56:07Z 197.68823242188 2014-03-24T14:56:20Z 196.72692871094 2014-03-24T14:56:25Z 197.20751953125 2014-03-24T14:56:41Z 197.68823242188 2014-03-24T14:56:46Z 196.72692871094 2014-03-24T14:56:55Z 195.765625 2014-03-24T14:56:58Z 190.958984375 2014-03-24T14:57:13Z 189.99768066406 2014-03-24T14:57:16Z 189.51696777344 2014-03-24T14:57:18Z 189.03637695312 2014-03-24T14:57:23Z 186.63317871094 2014-03-24T14:57:38Z 186.15246582031 2014-03-24T14:57:47Z 185.19116210938 2014-03-24T14:57:51Z 184.71057128906 2014-03-24T14:57:58Z 182.78784179688 2014-03-24T14:58:08Z 182.30712890625 2014-03-24T14:58:22Z 183.26843261719 2014-03-24T14:58:40Z 183.26843261719 2014-03-24T14:58:46Z 183.7490234375 2014-03-24T14:59:02Z 182.78784179688 2014-03-24T14:59:18Z 178.94262695312 2014-03-24T14:59:34Z 177.98120117188 2014-03-24T14:59:39Z 177.02001953125 2014-03-24T14:59:42Z 173.17468261719 2014-03-24T14:59:57Z 170.29064941406 2014-03-24T15:00:10Z 167.40673828125 2014-03-24T15:00:25Z 165.48413085938 2014-03-24T15:00:33Z 166.92602539062 2014-03-24T15:00:48Z 166.92602539062 2014-03-24T15:00:58Z 165.96472167969 2014-03-24T15:01:15Z 166.4453125 2014-03-24T15:01:25Z 165.96472167969 2014-03-24T15:01:36Z 164.52270507812 2014-03-24T15:01:44Z 163.08081054688 2014-03-24T15:01:49Z 160.19689941406 2014-03-24T15:02:06Z 159.71618652344 2014-03-24T15:02:24Z 158.27416992188 2014-03-24T15:02:40Z 157.79357910156 2014-03-24T15:02:42Z 157.79357910156 2014-03-24T15:02:45Z 153.46765136719 2014-03-24T15:03:00Z 149.1416015625 2014-03-24T15:03:15Z 149.1416015625 2014-03-24T15:03:21Z 148.66101074219 2014-03-24T15:03:23Z 146.73840332031 2014-03-24T15:03:39Z 145.77709960938 2014-03-24T15:03:54Z 146.2578125 2014-03-24T15:04:07Z 147.69970703125 2014-03-24T15:04:33Z 146.73840332031 2014-03-24T15:05:02Z 146.2578125 2014-03-24T15:05:17Z 144.81579589844 2014-03-24T15:05:33Z 143.85437011719 2014-03-24T15:05:40Z 143.37365722656 2014-03-24T15:05:48Z 142.41247558594 2014-03-24T15:06:02Z 141.45104980469 2014-03-24T15:06:14Z 137.12524414062 2014-03-24T15:06:25Z 135.68310546875 2014-03-24T15:06:30Z 132.31860351562 2014-03-24T15:06:47Z 131.837890625 2014-03-24T15:06:57Z 129.43469238281 2014-03-24T15:07:13Z 128.47338867188 2014-03-24T15:07:19Z 124.14733886719 2014-03-24T15:07:30Z 120.30212402344 2014-03-24T15:07:46Z 119.3408203125 2014-03-24T15:07:51Z 117.89880371094 2014-03-24T15:08:05Z 116.45678710938 2014-03-24T15:08:18Z 117.41821289062 2014-03-24T15:08:36Z 117.89880371094 2014-03-24T15:08:43Z 117.89880371094 2014-03-24T15:08:50Z 117.89880371094 2014-03-24T15:08:55Z 120.30212402344 2014-03-24T15:09:10Z 115.49560546875 2014-03-24T15:09:26Z 114.5341796875 2014-03-24T15:09:29Z 105.40173339844 2014-03-24T15:09:44Z 98.19189453125 2014-03-24T15:09:58Z 90.501342773438 2014-03-24T15:10:16Z 89.059326171875 2014-03-24T15:10:20Z 89.059326171875 2014-03-24T15:10:27Z 89.059326171875 2014-03-24T15:10:31Z 84.252685546875 2014-03-24T15:10:46Z 79.926635742188 2014-03-24T15:10:54Z 78.484741210938 2014-03-24T15:10:56Z 75.600830078125 2014-03-24T15:11:00Z 71.755493164062 2014-03-24T15:11:06Z 69.832885742188 2014-03-24T15:11:09Z 60.700317382812 2014-03-24T15:11:22Z 59.739135742188 2014-03-24T15:11:23Z 54.932373046875 2014-03-24T15:11:29Z 51.087158203125 2014-03-24T15:11:37Z 42.435424804688 2014-03-24T15:11:51Z 28.976928710938 2014-03-24T15:12:08Z 22.728271484375 2014-03-24T15:12:23Z 23.689575195312 2014-03-24T15:12:28Z 27.054321289062 2014-03-24T15:12:37Z 27.534912109375 2014-03-24T15:12:41Z 27.534912109375 2014-03-24T15:12:50Z 24.170288085938 2014-03-24T15:13:00Z 23.208984375 2014-03-24T15:13:04Z 22.24755859375 2014-03-24T15:13:08Z 15.518432617188 2014-03-24T15:13:18Z 15.518432617188 2014-03-24T15:13:23Z 19.36376953125 2014-03-24T15:13:36Z 20.8056640625 2014-03-24T15:13:46Z 23.208984375 2014-03-24T15:13:50Z 23.689575195312 2014-03-24T15:13:53Z 22.728271484375 2014-03-24T15:14:00Z 24.170288085938 2014-03-24T15:14:08Z 26.573608398438 2014-03-24T15:14:15Z 28.015502929688 2014-03-24T15:14:17Z 30.899536132812 2014-03-24T15:14:22Z 29.938110351562 2014-03-24T15:14:36Z 25.131713867188 2014-03-24T15:14:51Z 16.96044921875 2014-03-24T15:15:03Z 9.7506103515625 2014-03-24T15:15:13Z 1.0986328125 2014-03-24T15:15:28Z -7.5531005859375 2014-03-24T15:15:44Z -13.321044921875 2014-03-24T15:15:50Z -12.35986328125 2014-03-24T15:15:54Z -11.879150390625 2014-03-24T15:15:58Z -9.475830078125 2014-03-24T15:16:07Z -8.9952392578125 2014-03-24T15:16:13Z -7.5531005859375 2014-03-24T15:16:29Z -4.6693115234375 2014-03-24T15:16:43Z -3.7078857421875 2014-03-24T15:16:48Z -1.3046875 2014-03-24T15:16:56Z 18.40234375 2014-03-24T15:17:13Z 22.24755859375 2014-03-24T15:17:18Z 28.976928710938 2014-03-24T15:17:33Z 31.860717773438 2014-03-24T15:17:38Z 40.512817382812 2014-03-24T15:17:53Z 45.799926757812 2014-03-24T15:18:05Z 42.435424804688 2014-03-24T15:18:20Z 40.993408203125 2014-03-24T15:18:25Z 35.7060546875 2014-03-24T15:18:37Z 33.302856445312 2014-03-24T15:18:45Z 28.496215820312 2014-03-24T15:18:52Z 26.573608398438 2014-03-24T15:18:54Z 19.844360351562 2014-03-24T15:19:00Z 16.479736328125 2014-03-24T15:19:03Z 1.0986328125 2014-03-24T15:19:16Z -1.3046875 2014-03-24T15:19:18Z -10.437255859375 2014-03-24T15:19:25Z -12.840454101562 2014-03-24T15:19:27Z -24.85693359375 2014-03-24T15:19:35Z -27.740966796875 2014-03-24T15:19:37Z -35.431518554688 2014-03-24T15:19:43Z -33.508911132812 2014-03-24T15:19:48Z -32.547485351562 2014-03-24T15:19:52Z -33.028198242188 2014-03-24T15:20:00Z -36.873413085938 2014-03-24T15:20:08Z -43.602661132812 2014-03-24T15:20:19Z -49.37060546875 2014-03-24T15:20:32Z -54.177124023438 2014-03-24T15:20:42Z -55.619018554688 2014-03-24T15:20:55Z -54.657836914062 2014-03-24T15:21:04Z -54.177124023438 2014-03-24T15:21:08Z -49.851196289062 2014-03-24T15:21:14Z -41.680053710938 2014-03-24T15:21:25Z -28.221557617188 2014-03-24T15:21:39Z -11.3984375 2014-03-24T15:21:54Z -5.6304931640625 2014-03-24T15:22:02Z -2.7467041015625 2014-03-24T15:22:07Z 13.595825195312 2014-03-24T15:22:26Z 63.103637695312 2014-03-24T15:22:42Z 75.600830078125 2014-03-24T15:22:51Z 81.368774414062 2014-03-24T15:22:56Z 101.55639648438 2014-03-24T15:23:08Z 102.51770019531 2014-03-24T15:23:11Z 102.99829101562 2014-03-24T15:23:17Z 103.95971679688 2014-03-24T15:23:23Z 105.88244628906 2014-03-24T15:23:42Z 105.40173339844 2014-03-24T15:23:53Z 105.40173339844 2014-03-24T15:23:57Z 102.037109375 2014-03-24T15:24:13Z 100.11450195312 2014-03-24T15:24:30Z 100.59509277344 2014-03-24T15:24:34Z 102.037109375 2014-03-24T15:24:51Z 101.07568359375 2014-03-24T15:25:00Z 101.55639648438 2014-03-24T15:25:12Z 100.59509277344 2014-03-24T15:25:19Z 99.6337890625 2014-03-24T15:25:27Z 98.19189453125 2014-03-24T15:25:38Z 98.672485351562 2014-03-24T15:25:54Z 101.07568359375 2014-03-24T15:26:09Z 102.99829101562 2014-03-24T15:26:18Z 104.4404296875 2014-03-24T15:26:33Z 106.84362792969 2014-03-24T15:26:48Z 107.32434082031 2014-03-24T15:27:04Z 107.32434082031 2014-03-24T15:27:18Z 110.68884277344 2014-03-24T15:27:33Z 116.9375 2014-03-24T15:27:52Z 120.30212402344 2014-03-24T15:28:07Z 121.744140625 2014-03-24T15:28:23Z 122.70544433594 2014-03-24T15:28:36Z 124.62805175781 2014-03-24T15:28:50Z 124.62805175781 2014-03-24T15:29:08Z 123.66674804688 2014-03-24T15:29:18Z 123.18615722656 2014-03-24T15:29:21Z 120.78283691406 2014-03-24T15:29:34Z 119.82141113281 2014-03-24T15:29:38Z 117.41821289062 2014-03-24T15:29:50Z 115.01489257812 2014-03-24T15:30:01Z 113.57299804688 2014-03-24T15:30:18Z 114.05358886719 2014-03-24T15:30:35Z 115.01489257812 2014-03-24T15:30:43Z 115.01489257812 2014-03-24T15:30:45Z 114.05358886719 2014-03-24T15:31:01Z 113.09228515625 2014-03-24T15:31:08Z 114.5341796875 2014-03-24T15:31:25Z 114.5341796875 2014-03-24T15:31:35Z 118.37939453125 2014-03-24T15:31:50Z 127.51196289062 2014-03-24T15:32:05Z 129.43469238281 2014-03-24T15:32:09Z 140.48986816406 2014-03-24T15:32:28Z 144.33520507812 2014-03-24T15:32:44Z 145.77709960938 2014-03-24T15:32:58Z 146.2578125 2014-03-24T15:33:07Z 147.69970703125 2014-03-24T15:33:13Z 152.50634765625 2014-03-24T15:33:25Z 155.87097167969 2014-03-24T15:33:35Z 155.87097167969 2014-03-24T15:33:47Z 156.3515625 2014-03-24T15:34:01Z 156.83215332031 2014-03-24T15:34:04Z 156.3515625 2014-03-24T15:34:15Z 156.3515625 2014-03-24T15:34:21Z 156.3515625 2014-03-24T15:34:23Z 157.31286621094 2014-03-24T15:34:38Z 158.75476074219 2014-03-24T15:34:52Z 159.71618652344 2014-03-24T15:34:54Z 161.158203125 2014-03-24T15:35:04Z 160.67749023438 2014-03-24T15:35:24Z 160.67749023438 2014-03-24T15:35:26Z 161.158203125 2014-03-24T15:35:34Z 165.48413085938 2014-03-24T15:35:52Z 166.4453125 2014-03-24T15:36:08Z 163.5615234375 2014-03-24T15:36:25Z 161.158203125 2014-03-24T15:36:39Z 162.60009765625 2014-03-24T15:36:51Z