col de vassieux 1209.48 2014-03-23T08:46:03Z 1206.59 2014-03-23T08:46:04Z 1206.59 2014-03-23T08:46:05Z 1205.15 2014-03-23T08:46:07Z 1201.3 2014-03-23T08:46:10Z 1151.32 2014-03-23T08:46:12Z 1151.32 2014-03-23T08:46:13Z 1165.74 2014-03-23T08:46:16Z 1165.26 2014-03-23T08:46:37Z 1166.22 2014-03-23T08:46:51Z 1166.22 2014-03-23T08:47:07Z 1166.22 2014-03-23T08:47:21Z 1164.77 2014-03-23T08:47:33Z 1165.26 2014-03-23T08:47:45Z 1165.26 2014-03-23T08:47:58Z 1164.77 2014-03-23T08:48:16Z 1164.29 2014-03-23T08:48:32Z 1165.26 2014-03-23T08:48:48Z 1165.26 2014-03-23T08:49:10Z 1165.74 2014-03-23T08:49:25Z 1166.22 2014-03-23T08:49:36Z 1166.22 2014-03-23T08:49:46Z 1166.22 2014-03-23T08:50:01Z 1164.77 2014-03-23T08:50:17Z 1164.77 2014-03-23T08:50:31Z 1164.77 2014-03-23T08:50:47Z 1164.77 2014-03-23T08:51:02Z 1164.77 2014-03-23T08:51:17Z 1164.77 2014-03-23T08:51:29Z 1164.77 2014-03-23T08:51:48Z 1164.29 2014-03-23T08:52:06Z 1162.85 2014-03-23T08:52:21Z 1161.89 2014-03-23T08:52:37Z 1160.93 2014-03-23T08:52:50Z 1159.97 2014-03-23T08:53:04Z 1159.49 2014-03-23T08:53:20Z 1159.01 2014-03-23T08:53:26Z 1157.56 2014-03-23T08:53:39Z 1157.08 2014-03-23T08:53:53Z 1156.12 2014-03-23T08:54:13Z 1156.12 2014-03-23T08:54:29Z 1158.05 2014-03-23T08:54:38Z 1159.49 2014-03-23T08:54:53Z 1159.49 2014-03-23T08:54:57Z 1160.45 2014-03-23T08:55:15Z 1162.37 2014-03-23T08:55:32Z 1162.85 2014-03-23T08:55:49Z 1163.33 2014-03-23T08:56:02Z 1166.22 2014-03-23T08:56:20Z 1168.14 2014-03-23T08:56:38Z 1169.1 2014-03-23T08:56:54Z 1171.5 2014-03-23T08:57:10Z 1173.43 2014-03-23T08:57:26Z 1175.35 2014-03-23T08:57:44Z 1177.27 2014-03-23T08:57:59Z 1179.67 2014-03-23T08:58:17Z 1181.12 2014-03-23T08:58:32Z 1184 2014-03-23T08:58:50Z 1185.92 2014-03-23T08:59:07Z 1187.37 2014-03-23T08:59:23Z 1189.29 2014-03-23T08:59:41Z 1190.25 2014-03-23T08:59:54Z 1189.29 2014-03-23T09:00:05Z 1189.29 2014-03-23T09:00:21Z 1191.21 2014-03-23T09:00:39Z 1192.17 2014-03-23T09:00:53Z 1192.65 2014-03-23T09:01:09Z 1193.13 2014-03-23T09:01:28Z 1192.17 2014-03-23T09:01:41Z 1192.17 2014-03-23T09:01:55Z 1191.69 2014-03-23T09:02:13Z 1192.17 2014-03-23T09:02:33Z 1192.65 2014-03-23T09:02:51Z 1193.13 2014-03-23T09:03:09Z 1193.13 2014-03-23T09:03:32Z 1192.17 2014-03-23T09:03:51Z 1192.17 2014-03-23T09:04:16Z 1192.17 2014-03-23T09:04:35Z 1193.61 2014-03-23T09:04:55Z 1194.09 2014-03-23T09:05:09Z 1192.65 2014-03-23T09:05:32Z 1193.13 2014-03-23T09:05:50Z 1192.65 2014-03-23T09:06:17Z 1192.65 2014-03-23T09:06:33Z 1192.65 2014-03-23T09:06:52Z 1194.58 2014-03-23T09:07:06Z 1196.02 2014-03-23T09:07:21Z 1198.42 2014-03-23T09:07:38Z 1199.86 2014-03-23T09:07:55Z 1201.79 2014-03-23T09:08:11Z 1203.71 2014-03-23T09:08:27Z 1204.67 2014-03-23T09:08:43Z 1206.11 2014-03-23T09:08:57Z 1208.03 2014-03-23T09:09:15Z 1209.96 2014-03-23T09:09:30Z 1210.92 2014-03-23T09:09:42Z 1212.36 2014-03-23T09:09:58Z 1212.84 2014-03-23T09:10:15Z 1212.84 2014-03-23T09:10:33Z 1212.84 2014-03-23T09:10:56Z 1213.32 2014-03-23T09:11:17Z 1212.36 2014-03-23T09:11:30Z 1212.36 2014-03-23T09:11:47Z 1213.8 2014-03-23T09:12:08Z 1212.84 2014-03-23T09:12:38Z 1212.84 2014-03-23T09:13:02Z 1212.84 2014-03-23T09:13:22Z 1214.28 2014-03-23T09:13:37Z 1215.24 2014-03-23T09:13:51Z 1216.21 2014-03-23T09:14:09Z 1216.69 2014-03-23T09:14:36Z 1217.65 2014-03-23T09:14:55Z 1219.57 2014-03-23T09:15:11Z 1221.01 2014-03-23T09:15:28Z 1222.45 2014-03-23T09:15:44Z 1224.86 2014-03-23T09:16:01Z 1226.78 2014-03-23T09:16:09Z 1226.78 2014-03-23T09:16:27Z 1228.7 2014-03-23T09:16:42Z 1230.62 2014-03-23T09:17:02Z 1231.59 2014-03-23T09:17:21Z 1234.47 2014-03-23T09:17:36Z 1234.47 2014-03-23T09:17:56Z 1235.91 2014-03-23T09:18:15Z 1238.32 2014-03-23T09:18:33Z 1239.76 2014-03-23T09:18:48Z 1242.16 2014-03-23T09:19:07Z 1243.12 2014-03-23T09:19:24Z 1244.08 2014-03-23T09:19:41Z 1245.04 2014-03-23T09:19:58Z 1245.53 2014-03-23T09:20:16Z 1246.01 2014-03-23T09:20:36Z 1246.01 2014-03-23T09:21:02Z 1246.01 2014-03-23T09:21:20Z 1246.49 2014-03-23T09:21:35Z 1246.49 2014-03-23T09:22:01Z 1246.49 2014-03-23T09:22:03Z 1246.97 2014-03-23T09:22:19Z 1246.97 2014-03-23T09:22:34Z 1246.97 2014-03-23T09:23:01Z 1246.97 2014-03-23T09:23:17Z 1247.45 2014-03-23T09:23:39Z 1247.45 2014-03-23T09:23:57Z 1247.45 2014-03-23T09:24:13Z 1247.45 2014-03-23T09:24:18Z 1247.45 2014-03-23T09:24:32Z 1247.45 2014-03-23T09:24:48Z 1247.45 2014-03-23T09:25:00Z 1247.45 2014-03-23T09:25:06Z 1247.45 2014-03-23T09:25:22Z 1247.45 2014-03-23T09:25:37Z 1248.41 2014-03-23T09:25:51Z 1248.89 2014-03-23T09:26:05Z 1248.41 2014-03-23T09:26:20Z 1248.89 2014-03-23T09:26:34Z 1248.89 2014-03-23T09:26:47Z 1248.89 2014-03-23T09:27:15Z 1248.89 2014-03-23T09:27:37Z 1248.89 2014-03-23T09:27:44Z 1249.37 2014-03-23T09:27:57Z 1249.37 2014-03-23T09:28:03Z 1249.37 2014-03-23T09:28:07Z 1249.37 2014-03-23T09:28:19Z 1250.33 2014-03-23T09:28:34Z 1250.81 2014-03-23T09:28:51Z 1250.81 2014-03-23T09:29:04Z 1250.33 2014-03-23T09:29:20Z 1250.33 2014-03-23T09:29:36Z 1249.37 2014-03-23T09:29:46Z 1249.37 2014-03-23T09:30:03Z 1248.89 2014-03-23T09:30:15Z 1248.41 2014-03-23T09:30:31Z 1249.85 2014-03-23T09:30:37Z 1247.93 2014-03-23T09:30:49Z 1247.93 2014-03-23T09:30:51Z 1246.49 2014-03-23T09:31:07Z 1245.53 2014-03-23T09:31:19Z 1244.08 2014-03-23T09:31:34Z 1242.64 2014-03-23T09:31:50Z 1242.16 2014-03-23T09:32:01Z 1241.2 2014-03-23T09:32:14Z 1241.2 2014-03-23T09:32:27Z 1240.72 2014-03-23T09:32:41Z 1240.24 2014-03-23T09:32:52Z 1240.72 2014-03-23T09:33:06Z 1240.72 2014-03-23T09:33:22Z 1240.72 2014-03-23T09:33:38Z 1240.72 2014-03-23T09:33:52Z 1240.72 2014-03-23T09:33:57Z 1240.72 2014-03-23T09:34:11Z 1240.72 2014-03-23T09:34:26Z 1240.72 2014-03-23T09:34:41Z 1240.72 2014-03-23T09:34:48Z 1240.72 2014-03-23T09:35:00Z 1240.72 2014-03-23T09:35:14Z 1242.64 2014-03-23T09:35:28Z 1243.12 2014-03-23T09:35:41Z 1244.08 2014-03-23T09:35:55Z 1245.04 2014-03-23T09:36:10Z 1246.49 2014-03-23T09:36:24Z 1247.45 2014-03-23T09:36:40Z 1248.41 2014-03-23T09:36:56Z 1249.85 2014-03-23T09:37:13Z 1252.25 2014-03-23T09:37:28Z 1253.22 2014-03-23T09:37:43Z 1254.18 2014-03-23T09:37:58Z 1255.14 2014-03-23T09:38:11Z 1256.1 2014-03-23T09:38:22Z 1256.58 2014-03-23T09:38:36Z 1256.58 2014-03-23T09:38:40Z 1257.06 2014-03-23T09:38:51Z 1257.54 2014-03-23T09:38:53Z 1257.54 2014-03-23T09:38:57Z 1257.54 2014-03-23T09:38:59Z 1258.02 2014-03-23T09:39:03Z 1258.5 2014-03-23T09:39:10Z 1259.46 2014-03-23T09:39:24Z 1259.46 2014-03-23T09:39:38Z 1259.46 2014-03-23T09:40:02Z 1258.5 2014-03-23T09:40:22Z 1258.5 2014-03-23T09:40:38Z 1258.5 2014-03-23T09:41:03Z 1258.02 2014-03-23T09:41:20Z 1258.02 2014-03-23T09:41:21Z 1258.02 2014-03-23T09:41:36Z 1259.46 2014-03-23T09:41:42Z 1260.91 2014-03-23T09:41:59Z 1262.83 2014-03-23T09:42:14Z 1263.79 2014-03-23T09:42:27Z 1265.23 2014-03-23T09:42:42Z 1266.67 2014-03-23T09:42:58Z 1268.12 2014-03-23T09:43:14Z 1269.08 2014-03-23T09:43:28Z 1271 2014-03-23T09:43:45Z 1272.44 2014-03-23T09:44:00Z 1272.92 2014-03-23T09:44:07Z 1273.4 2014-03-23T09:44:22Z 1273.88 2014-03-23T09:44:47Z 1275.33 2014-03-23T09:45:02Z 1276.29 2014-03-23T09:45:17Z 1276.29 2014-03-23T09:45:18Z 1278.21 2014-03-23T09:45:31Z 1279.17 2014-03-23T09:45:47Z 1279.65 2014-03-23T09:45:55Z 1281.09 2014-03-23T09:46:07Z 1283.02 2014-03-23T09:46:23Z 1283.98 2014-03-23T09:46:36Z 1283.98 2014-03-23T09:46:58Z 1284.46 2014-03-23T09:47:01Z 1285.42 2014-03-23T09:47:16Z 1286.38 2014-03-23T09:47:30Z 1286.86 2014-03-23T09:47:36Z 1286.86 2014-03-23T09:47:40Z 1288.3 2014-03-23T09:47:54Z 1288.78 2014-03-23T09:48:05Z 1289.75 2014-03-23T09:48:17Z 1291.67 2014-03-23T09:48:32Z 1292.63 2014-03-23T09:48:45Z 1292.63 2014-03-23T09:48:47Z 1293.59 2014-03-23T09:49:00Z 1295.03 2014-03-23T09:49:13Z 1295.51 2014-03-23T09:49:27Z 1295.99 2014-03-23T09:49:32Z 1296.96 2014-03-23T09:49:47Z 1297.92 2014-03-23T09:50:02Z 1298.4 2014-03-23T09:50:17Z 1298.88 2014-03-23T09:50:29Z 1299.84 2014-03-23T09:50:44Z 1300.32 2014-03-23T09:50:59Z 1300.8 2014-03-23T09:51:12Z 1301.28 2014-03-23T09:51:27Z 1301.76 2014-03-23T09:51:46Z 1301.76 2014-03-23T09:52:08Z 1300.8 2014-03-23T09:52:24Z 1300.8 2014-03-23T09:52:42Z 1300.8 2014-03-23T09:53:01Z 1302.24 2014-03-23T09:53:15Z 1301.28 2014-03-23T09:53:17Z 1301.28 2014-03-23T09:53:42Z 1301.28 2014-03-23T09:54:07Z 1301.28 2014-03-23T09:54:32Z 1301.76 2014-03-23T09:54:54Z 1303.2 2014-03-23T09:55:17Z 1301.76 2014-03-23T09:55:45Z 1301.28 2014-03-23T09:56:06Z 1301.28 2014-03-23T09:56:28Z 1301.76 2014-03-23T09:56:58Z 1301.76 2014-03-23T09:57:28Z 1301.76 2014-03-23T09:57:53Z 1301.76 2014-03-23T09:58:16Z 1302.24 2014-03-23T09:58:45Z 1302.24 2014-03-23T09:59:10Z 1302.24 2014-03-23T09:59:31Z 1302.24 2014-03-23T09:59:56Z 1302.72 2014-03-23T10:00:21Z 1302.72 2014-03-23T10:00:56Z 1303.2 2014-03-23T10:01:29Z 1303.2 2014-03-23T10:01:57Z 1303.2 2014-03-23T10:02:24Z 1303.2 2014-03-23T10:02:42Z 1303.69 2014-03-23T10:03:04Z 1303.69 2014-03-23T10:03:25Z 1303.69 2014-03-23T10:03:51Z 1303.69 2014-03-23T10:04:14Z 1303.69 2014-03-23T10:04:35Z 1303.69 2014-03-23T10:04:58Z 1303.69 2014-03-23T10:05:16Z 1303.69 2014-03-23T10:05:35Z 1303.69 2014-03-23T10:05:53Z 1305.13 2014-03-23T10:06:06Z 1305.61 2014-03-23T10:06:18Z 1307.05 2014-03-23T10:06:32Z 1308.01 2014-03-23T10:06:49Z 1308.97 2014-03-23T10:07:04Z 1310.41 2014-03-23T10:07:17Z 1311.38 2014-03-23T10:07:29Z 1312.34 2014-03-23T10:07:43Z 1312.82 2014-03-23T10:07:57Z 1313.78 2014-03-23T10:08:10Z 1315.22 2014-03-23T10:08:24Z 1316.66 2014-03-23T10:08:38Z 1316.66 2014-03-23T10:08:50Z 1317.14 2014-03-23T10:09:03Z 1318.1 2014-03-23T10:09:17Z 1319.55 2014-03-23T10:09:33Z 1320.99 2014-03-23T10:09:45Z 1322.43 2014-03-23T10:09:59Z 1322.43 2014-03-23T10:10:00Z 1323.87 2014-03-23T10:10:15Z 1325.31 2014-03-23T10:10:30Z 1326.76 2014-03-23T10:10:45Z 1327.72 2014-03-23T10:10:59Z 1330.12 2014-03-23T10:11:13Z 1331.08 2014-03-23T10:11:27Z 1331.56 2014-03-23T10:11:41Z 1333.01 2014-03-23T10:11:54Z 1333.97 2014-03-23T10:12:07Z 1334.45 2014-03-23T10:12:10Z 1335.41 2014-03-23T10:12:24Z 1337.33 2014-03-23T10:12:38Z 1338.77 2014-03-23T10:12:53Z 1339.73 2014-03-23T10:13:10Z 1341.66 2014-03-23T10:13:26Z 1342.62 2014-03-23T10:13:41Z 1344.06 2014-03-23T10:13:57Z 1344.54 2014-03-23T10:14:13Z 1344.54 2014-03-23T10:14:33Z 1345.02 2014-03-23T10:14:48Z 1345.5 2014-03-23T10:15:04Z 1345.98 2014-03-23T10:15:08Z 1346.94 2014-03-23T10:15:21Z 1347.91 2014-03-23T10:15:36Z 1347.91 2014-03-23T10:15:51Z 1348.87 2014-03-23T10:16:07Z 1349.83 2014-03-23T10:16:23Z 1350.31 2014-03-23T10:16:39Z 1350.31 2014-03-23T10:16:53Z 1350.31 2014-03-23T10:17:12Z 1348.87 2014-03-23T10:17:15Z 1349.35 2014-03-23T10:17:29Z 1349.35 2014-03-23T10:17:44Z 1349.35 2014-03-23T10:17:57Z 1349.35 2014-03-23T10:18:12Z 1349.35 2014-03-23T10:18:13Z 1348.87 2014-03-23T10:18:26Z 1348.87 2014-03-23T10:18:40Z 1348.87 2014-03-23T10:18:54Z 1348.87 2014-03-23T10:19:05Z 1348.87 2014-03-23T10:19:18Z 1348.87 2014-03-23T10:19:25Z 1347.91 2014-03-23T10:19:41Z 1347.43 2014-03-23T10:19:56Z 1346.94 2014-03-23T10:20:09Z 1346.94 2014-03-23T10:20:30Z 1347.43 2014-03-23T10:21:00Z 1347.43 2014-03-23T10:21:10Z 1347.43 2014-03-23T10:21:14Z 1346.94 2014-03-23T10:21:19Z 1346.94 2014-03-23T10:21:26Z 1346.94 2014-03-23T10:21:28Z 1346.94 2014-03-23T10:21:40Z 1346.94 2014-03-23T10:21:43Z 1346.94 2014-03-23T10:21:45Z 1346.46 2014-03-23T10:21:49Z 1346.46 2014-03-23T10:22:02Z 1345.98 2014-03-23T10:22:14Z 1345.5 2014-03-23T10:22:27Z 1345.5 2014-03-23T10:22:41Z 1345.5 2014-03-23T10:22:54Z 1345.5 2014-03-23T10:22:58Z 1344.54 2014-03-23T10:23:14Z 1344.06 2014-03-23T10:23:26Z 1343.58 2014-03-23T10:23:36Z 1343.58 2014-03-23T10:23:51Z 1343.1 2014-03-23T10:24:00Z 1342.62 2014-03-23T10:24:14Z 1342.62 2014-03-23T10:24:35Z 1342.62 2014-03-23T10:24:56Z 1342.14 2014-03-23T10:25:20Z 1343.1 2014-03-23T10:25:33Z 1343.1 2014-03-23T10:25:52Z 1343.1 2014-03-23T10:25:54Z 1342.14 2014-03-23T10:26:00Z 1342.14 2014-03-23T10:26:13Z 1340.7 2014-03-23T10:26:28Z 1340.7 2014-03-23T10:26:41Z 1339.73 2014-03-23T10:26:54Z 1339.73 2014-03-23T10:27:08Z 1339.73 2014-03-23T10:27:10Z 1339.73 2014-03-23T10:27:26Z 1339.73 2014-03-23T10:27:43Z 1339.25 2014-03-23T10:27:58Z 1337.33 2014-03-23T10:28:12Z 1335.41 2014-03-23T10:28:26Z 1334.45 2014-03-23T10:28:43Z 1333.01 2014-03-23T10:28:59Z 1333.01 2014-03-23T10:29:15Z 1333.01 2014-03-23T10:29:35Z 1332.52 2014-03-23T10:29:49Z 1331.56 2014-03-23T10:30:11Z 1331.56 2014-03-23T10:30:27Z 1331.56 2014-03-23T10:30:41Z 1331.56 2014-03-23T10:31:00Z 1331.56 2014-03-23T10:31:16Z 1331.56 2014-03-23T10:31:45Z 1331.56 2014-03-23T10:32:09Z 1331.56 2014-03-23T10:32:36Z 1331.56 2014-03-23T10:32:54Z 1331.56 2014-03-23T10:32:57Z 1332.04 2014-03-23T10:33:09Z 1333.01 2014-03-23T10:33:23Z 1333.01 2014-03-23T10:33:37Z 1333.01 2014-03-23T10:33:39Z 1332.04 2014-03-23T10:33:41Z 1331.56 2014-03-23T10:33:56Z 1331.08 2014-03-23T10:34:12Z 1331.08 2014-03-23T10:34:27Z 1332.04 2014-03-23T10:34:48Z 1332.04 2014-03-23T10:35:06Z 1331.08 2014-03-23T10:35:25Z 1332.04 2014-03-23T10:35:42Z 1332.52 2014-03-23T10:35:57Z 1332.52 2014-03-23T10:36:17Z 1332.52 2014-03-23T10:36:38Z 1332.52 2014-03-23T10:36:53Z 1332.52 2014-03-23T10:37:02Z 1332.52 2014-03-23T10:37:14Z 1333.01 2014-03-23T10:37:39Z 1333.01 2014-03-23T10:38:01Z 1333.01 2014-03-23T10:38:26Z 1333.01 2014-03-23T10:38:46Z 1333.01 2014-03-23T10:38:56Z 1331.56 2014-03-23T10:38:59Z 1331.56 2014-03-23T10:39:00Z 1331.56 2014-03-23T10:39:15Z 1330.12 2014-03-23T10:39:25Z 1329.16 2014-03-23T10:39:40Z 1329.16 2014-03-23T10:39:56Z 1328.68 2014-03-23T10:40:08Z 1327.24 2014-03-23T10:40:20Z 1325.31 2014-03-23T10:40:33Z 1324.83 2014-03-23T10:40:46Z 1324.35 2014-03-23T10:40:54Z 1322.91 2014-03-23T10:41:02Z 1321.95 2014-03-23T10:41:16Z 1320.51 2014-03-23T10:41:31Z 1320.51 2014-03-23T10:41:40Z 1320.03 2014-03-23T10:41:54Z 1321.47 2014-03-23T10:42:06Z 1322.43 2014-03-23T10:42:24Z 1323.87 2014-03-23T10:42:38Z 1325.31 2014-03-23T10:42:53Z 1326.28 2014-03-23T10:43:08Z 1326.76 2014-03-23T10:43:10Z 1326.76 2014-03-23T10:43:24Z 1327.24 2014-03-23T10:43:38Z 1327.72 2014-03-23T10:44:01Z 1327.72 2014-03-23T10:44:23Z 1327.72 2014-03-23T10:44:37Z 1328.2 2014-03-23T10:44:52Z 1328.2 2014-03-23T10:45:07Z 1328.2 2014-03-23T10:45:33Z 1328.2 2014-03-23T10:45:47Z 1328.2 2014-03-23T10:45:59Z 1328.2 2014-03-23T10:46:14Z 1328.68 2014-03-23T10:46:16Z 1329.16 2014-03-23T10:46:19Z 1330.6 2014-03-23T10:46:33Z 1332.52 2014-03-23T10:46:44Z 1333.49 2014-03-23T10:46:59Z 1333.49 2014-03-23T10:47:12Z 1333.97 2014-03-23T10:47:13Z 1334.45 2014-03-23T10:47:18Z 1335.89 2014-03-23T10:47:32Z 1337.81 2014-03-23T10:47:46Z 1338.29 2014-03-23T10:47:59Z 1338.77 2014-03-23T10:48:14Z 1341.18 2014-03-23T10:48:27Z 1342.62 2014-03-23T10:48:42Z 1344.54 2014-03-23T10:48:57Z 1346.46 2014-03-23T10:49:12Z 1347.43 2014-03-23T10:49:26Z 1348.39 2014-03-23T10:49:43Z 1349.83 2014-03-23T10:49:59Z 1350.31 2014-03-23T10:50:14Z 1350.31 2014-03-23T10:50:30Z 1350.31 2014-03-23T10:50:53Z 1350.31 2014-03-23T10:50:58Z 1350.79 2014-03-23T10:51:12Z 1351.27 2014-03-23T10:51:24Z 1353.19 2014-03-23T10:51:38Z 1354.63 2014-03-23T10:51:52Z 1356.08 2014-03-23T10:52:07Z 1357.52 2014-03-23T10:52:22Z 1359.44 2014-03-23T10:52:37Z 1360.88 2014-03-23T10:52:51Z 1360.4 2014-03-23T10:53:13Z 1360.4 2014-03-23T10:53:20Z 1361.36 2014-03-23T10:53:22Z 1363.29 2014-03-23T10:53:35Z 1363.77 2014-03-23T10:53:39Z 1364.73 2014-03-23T10:53:54Z 1365.21 2014-03-23T10:54:09Z 1365.21 2014-03-23T10:54:26Z 1363.77 2014-03-23T10:54:39Z 1365.69 2014-03-23T10:54:54Z 1366.17 2014-03-23T10:55:09Z 1366.17 2014-03-23T10:55:37Z 1366.17 2014-03-23T10:55:38Z 1364.73 2014-03-23T10:55:49Z 1368.57 2014-03-23T10:55:53Z 1368.57 2014-03-23T10:55:54Z 1366.65 2014-03-23T10:55:57Z 1365.69 2014-03-23T10:56:19Z 1365.69 2014-03-23T10:56:35Z 1365.69 2014-03-23T10:56:59Z 1364.73 2014-03-23T10:57:16Z 1364.73 2014-03-23T10:57:43Z 1364.73 2014-03-23T10:58:03Z 1364.73 2014-03-23T10:58:29Z 1364.25 2014-03-23T10:58:57Z 1363.77 2014-03-23T10:59:26Z 1363.77 2014-03-23T10:59:52Z 1363.77 2014-03-23T11:00:20Z 1363.77 2014-03-23T11:00:52Z 1363.77 2014-03-23T11:01:21Z 1363.29 2014-03-23T11:01:41Z 1364.73 2014-03-23T11:02:02Z 1364.73 2014-03-23T11:02:24Z 1363.77 2014-03-23T11:02:44Z 1363.29 2014-03-23T11:03:13Z 1363.29 2014-03-23T11:03:43Z 1362.81 2014-03-23T11:04:22Z 1362.81 2014-03-23T11:04:57Z 1363.77 2014-03-23T11:05:23Z 1363.29 2014-03-23T11:05:52Z 1363.77 2014-03-23T11:06:30Z 1363.77 2014-03-23T11:07:03Z 1364.25 2014-03-23T11:07:40Z 1364.25 2014-03-23T11:08:17Z 1364.73 2014-03-23T11:08:55Z 1364.73 2014-03-23T11:09:38Z 1365.21 2014-03-23T11:10:16Z 1365.69 2014-03-23T11:10:58Z 1365.69 2014-03-23T11:11:22Z 1365.69 2014-03-23T11:11:58Z 1367.13 2014-03-23T11:12:30Z 1367.13 2014-03-23T11:13:01Z 1367.61 2014-03-23T11:13:40Z 1369.05 2014-03-23T11:14:02Z 1367.13 2014-03-23T11:14:05Z 1367.13 2014-03-23T11:14:46Z 1368.09 2014-03-23T11:15:00Z 1367.13 2014-03-23T11:15:35Z 1367.13 2014-03-23T11:16:09Z 1368.09 2014-03-23T11:16:34Z 1368.57 2014-03-23T11:16:47Z 1367.13 2014-03-23T11:16:55Z 1366.65 2014-03-23T11:17:26Z 1366.65 2014-03-23T11:18:03Z 1367.61 2014-03-23T11:18:29Z 1367.61 2014-03-23T11:19:05Z 1367.61 2014-03-23T11:19:41Z 1367.61 2014-03-23T11:20:17Z 1367.61 2014-03-23T11:20:48Z 1367.61 2014-03-23T11:21:22Z 1367.61 2014-03-23T11:21:59Z 1367.61 2014-03-23T11:22:34Z 1367.61 2014-03-23T11:23:09Z 1367.61 2014-03-23T11:23:43Z 1367.61 2014-03-23T11:24:17Z 1368.09 2014-03-23T11:24:53Z 1368.09 2014-03-23T11:25:29Z 1368.09 2014-03-23T11:26:03Z 1368.09 2014-03-23T11:26:38Z 1367.13 2014-03-23T11:27:17Z 1367.13 2014-03-23T11:27:57Z 1366.65 2014-03-23T11:28:36Z 1366.65 2014-03-23T11:29:14Z 1366.65 2014-03-23T11:29:57Z 1368.09 2014-03-23T11:30:42Z 1366.65 2014-03-23T11:31:28Z 1366.65 2014-03-23T11:32:04Z 1368.09 2014-03-23T11:32:28Z 1368.09 2014-03-23T11:33:07Z 1368.09 2014-03-23T11:33:41Z 1368.09 2014-03-23T11:34:16Z 1368.09 2014-03-23T11:34:48Z 1368.09 2014-03-23T11:35:29Z 1368.09 2014-03-23T11:36:05Z 1368.09 2014-03-23T11:36:39Z 1368.57 2014-03-23T11:37:20Z 1368.09 2014-03-23T11:37:54Z 1368.57 2014-03-23T11:38:30Z 1369.05 2014-03-23T11:39:00Z 1369.05 2014-03-23T11:39:16Z 1367.61 2014-03-23T11:39:53Z 1369.05 2014-03-23T11:40:20Z 1369.54 2014-03-23T11:40:43Z 1369.54 2014-03-23T11:40:56Z 1367.61 2014-03-23T11:41:17Z 1366.65 2014-03-23T11:41:29Z 1366.65 2014-03-23T11:41:50Z 1368.09 2014-03-23T11:42:06Z 1368.09 2014-03-23T11:42:25Z 1368.09 2014-03-23T11:42:42Z 1368.09 2014-03-23T11:43:05Z 1368.57 2014-03-23T11:43:29Z 1369.05 2014-03-23T11:43:55Z 1367.61 2014-03-23T11:44:03Z 1368.57 2014-03-23T11:44:21Z 1368.09 2014-03-23T11:44:45Z 1368.09 2014-03-23T11:44:59Z 1369.05 2014-03-23T11:45:12Z 1369.05 2014-03-23T11:45:13Z 1369.54 2014-03-23T11:45:19Z 1370.98 2014-03-23T11:45:34Z 1371.94 2014-03-23T11:45:51Z 1371.94 2014-03-23T11:45:57Z 1370.5 2014-03-23T11:46:01Z 1370.02 2014-03-23T11:46:16Z 1371.46 2014-03-23T11:46:32Z 1371.46 2014-03-23T11:46:33Z 1371.94 2014-03-23T11:47:03Z 1372.42 2014-03-23T11:47:17Z 1372.9 2014-03-23T11:47:21Z 1372.9 2014-03-23T11:47:25Z 1372.9 2014-03-23T11:47:38Z 1374.34 2014-03-23T11:47:54Z 1375.3 2014-03-23T11:47:59Z 1376.75 2014-03-23T11:48:12Z 1375.3 2014-03-23T11:48:28Z 1375.3 2014-03-23T11:48:38Z 1374.82 2014-03-23T11:48:54Z 1375.3 2014-03-23T11:49:22Z 1376.75 2014-03-23T11:49:45Z 1375.3 2014-03-23T11:49:52Z 1375.3 2014-03-23T11:50:13Z 1375.3 2014-03-23T11:50:32Z 1375.3 2014-03-23T11:50:45Z 1376.75 2014-03-23T11:50:58Z 1378.67 2014-03-23T11:51:12Z 1379.15 2014-03-23T11:51:25Z 1382.03 2014-03-23T11:51:38Z 1382.51 2014-03-23T11:52:03Z 1382.03 2014-03-23T11:52:16Z 1380.59 2014-03-23T11:52:40Z 1381.07 2014-03-23T11:52:45Z 1379.15 2014-03-23T11:53:01Z 1378.19 2014-03-23T11:53:11Z 1375.3 2014-03-23T11:53:19Z 1371.46 2014-03-23T11:53:26Z 1368.09 2014-03-23T11:53:39Z 1367.13 2014-03-23T11:53:42Z 1363.29 2014-03-23T11:53:56Z 1364.25 2014-03-23T11:54:10Z 1364.25 2014-03-23T11:54:22Z 1365.21 2014-03-23T11:54:43Z 1363.77 2014-03-23T11:55:05Z 1363.77 2014-03-23T11:55:24Z 1363.29 2014-03-23T11:55:36Z 1362.33 2014-03-23T11:55:39Z 1361.36 2014-03-23T11:55:54Z 1363.29 2014-03-23T11:56:03Z 1363.77 2014-03-23T11:56:18Z 1364.25 2014-03-23T11:56:33Z 1364.73 2014-03-23T11:56:45Z 1364.73 2014-03-23T11:57:00Z 1365.69 2014-03-23T11:57:15Z 1368.09 2014-03-23T11:57:29Z 1370.02 2014-03-23T11:57:43Z 1370.98 2014-03-23T11:57:57Z 1372.42 2014-03-23T11:58:12Z 1374.82 2014-03-23T11:58:26Z 1377.23 2014-03-23T11:58:39Z 1377.71 2014-03-23T11:58:48Z 1378.19 2014-03-23T11:59:03Z 1378.19 2014-03-23T11:59:12Z 1376.75 2014-03-23T11:59:15Z 1375.3 2014-03-23T11:59:29Z 1372.42 2014-03-23T11:59:44Z 1370.5 2014-03-23T12:00:04Z 1367.61 2014-03-23T12:00:16Z 1365.21 2014-03-23T12:00:30Z 1362.81 2014-03-23T12:00:45Z 1359.44 2014-03-23T12:00:56Z 1359.92 2014-03-23T12:01:03Z 1358.48 2014-03-23T12:01:21Z 1358.48 2014-03-23T12:01:56Z 1359.44 2014-03-23T12:02:08Z 1358 2014-03-23T12:02:15Z 1355.12 2014-03-23T12:02:31Z 1352.23 2014-03-23T12:02:46Z 1350.31 2014-03-23T12:03:02Z 1349.35 2014-03-23T12:03:08Z 1346.94 2014-03-23T12:03:22Z 1348.87 2014-03-23T12:03:33Z 1346.46 2014-03-23T12:03:45Z 1346.94 2014-03-23T12:03:57Z 1344.06 2014-03-23T12:04:12Z 1340.7 2014-03-23T12:04:17Z 1340.7 2014-03-23T12:04:18Z 1340.7 2014-03-23T12:04:35Z 1342.14 2014-03-23T12:04:49Z 1341.66 2014-03-23T12:04:53Z 1338.77 2014-03-23T12:04:56Z 1340.7 2014-03-23T12:04:57Z 1339.25 2014-03-23T12:05:04Z 1339.73 2014-03-23T12:05:18Z 1336.37 2014-03-23T12:05:22Z 1337.81 2014-03-23T12:05:38Z 1339.25 2014-03-23T12:05:42Z 1337.81 2014-03-23T12:05:57Z 1338.77 2014-03-23T12:06:04Z 1340.7 2014-03-23T12:06:15Z 1335.41 2014-03-23T12:06:34Z 1332.04 2014-03-23T12:06:35Z 1332.04 2014-03-23T12:06:36Z 1333.01 2014-03-23T12:06:38Z 1331.56 2014-03-23T12:06:48Z 1333.01 2014-03-23T12:06:50Z 1329.16 2014-03-23T12:06:52Z 1329.16 2014-03-23T12:07:01Z 1330.6 2014-03-23T12:07:04Z 1327.24 2014-03-23T12:07:14Z 1327.24 2014-03-23T12:07:15Z 1323.39 2014-03-23T12:07:30Z 1323.87 2014-03-23T12:07:36Z 1321.95 2014-03-23T12:07:53Z 1320.03 2014-03-23T12:07:56Z 1321.47 2014-03-23T12:07:58Z 1319.07 2014-03-23T12:08:02Z 1320.99 2014-03-23T12:08:05Z 1318.59 2014-03-23T12:08:21Z 1315.7 2014-03-23T12:08:29Z 1319.07 2014-03-23T12:08:35Z 1319.07 2014-03-23T12:08:36Z 1315.22 2014-03-23T12:08:41Z 1315.22 2014-03-23T12:08:42Z 1316.66 2014-03-23T12:08:46Z 1316.18 2014-03-23T12:08:56Z 1315.7 2014-03-23T12:09:09Z 1315.7 2014-03-23T12:09:25Z 1315.22 2014-03-23T12:09:45Z 1316.66 2014-03-23T12:10:02Z 1316.66 2014-03-23T12:10:25Z 1316.66 2014-03-23T12:10:54Z 1315.7 2014-03-23T12:11:15Z 1315.7 2014-03-23T12:11:31Z 1316.66 2014-03-23T12:11:56Z 1316.66 2014-03-23T12:12:23Z 1317.14 2014-03-23T12:12:40Z 1317.14 2014-03-23T12:13:04Z 1317.62 2014-03-23T12:13:19Z 1317.62 2014-03-23T12:13:35Z 1315.22 2014-03-23T12:13:40Z 1317.62 2014-03-23T12:14:01Z 1318.59 2014-03-23T12:14:23Z 1319.07 2014-03-23T12:14:43Z 1317.62 2014-03-23T12:14:49Z 1315.7 2014-03-23T12:14:54Z 1316.18 2014-03-23T12:14:57Z 1315.22 2014-03-23T12:15:01Z 1314.74 2014-03-23T12:15:02Z 1312.82 2014-03-23T12:15:06Z 1311.38 2014-03-23T12:15:14Z 1311.38 2014-03-23T12:15:15Z 1312.34 2014-03-23T12:15:25Z 1310.9 2014-03-23T12:15:36Z 1310.41 2014-03-23T12:15:49Z 1309.45 2014-03-23T12:16:03Z 1308.01 2014-03-23T12:16:13Z 1307.53 2014-03-23T12:16:24Z 1307.05 2014-03-23T12:16:39Z 1305.61 2014-03-23T12:16:54Z 1304.17 2014-03-23T12:17:11Z 1303.69 2014-03-23T12:17:23Z 1302.72 2014-03-23T12:17:37Z 1301.28 2014-03-23T12:17:42Z 1298.88 2014-03-23T12:17:55Z 1297.92 2014-03-23T12:18:06Z 1297.92 2014-03-23T12:18:20Z 1295.99 2014-03-23T12:18:33Z 1294.07 2014-03-23T12:18:42Z 1295.03 2014-03-23T12:18:49Z 1295.03 2014-03-23T12:18:50Z 1295.03 2014-03-23T12:18:52Z 1295.03 2014-03-23T12:18:53Z 1295.03 2014-03-23T12:18:54Z 1293.59 2014-03-23T12:19:02Z 1293.59 2014-03-23T12:19:03Z 1292.63 2014-03-23T12:19:15Z 1291.67 2014-03-23T12:19:28Z 1289.75 2014-03-23T12:19:46Z 1288.78 2014-03-23T12:19:59Z 1287.82 2014-03-23T12:20:13Z 1286.86 2014-03-23T12:20:29Z 1284.94 2014-03-23T12:20:43Z 1285.9 2014-03-23T12:20:58Z 1284.46 2014-03-23T12:21:11Z 1283.98 2014-03-23T12:21:24Z 1283.5 2014-03-23T12:21:39Z 1282.54 2014-03-23T12:21:53Z 1282.54 2014-03-23T12:22:13Z 1283.98 2014-03-23T12:22:16Z 1282.06 2014-03-23T12:22:36Z 1282.54 2014-03-23T12:22:48Z 1283.5 2014-03-23T12:23:12Z 1283.98 2014-03-23T12:23:41Z 1283.98 2014-03-23T12:24:04Z 1283.02 2014-03-23T12:24:18Z 1283.02 2014-03-23T12:24:35Z 1283.02 2014-03-23T12:24:55Z 1283.02 2014-03-23T12:25:08Z 1283.02 2014-03-23T12:25:12Z 1282.54 2014-03-23T12:25:13Z 1282.54 2014-03-23T12:25:14Z 1282.54 2014-03-23T12:25:15Z 1282.54 2014-03-23T12:25:16Z 1282.54 2014-03-23T12:25:17Z 1282.54 2014-03-23T12:25:18Z 1282.54 2014-03-23T12:25:19Z 1282.54 2014-03-23T12:25:29Z 1280.61 2014-03-23T12:25:35Z 1280.13 2014-03-23T12:25:36Z 1279.65 2014-03-23T12:25:37Z 1279.65 2014-03-23T12:25:38Z 1279.65 2014-03-23T12:25:39Z 1279.65 2014-03-23T12:25:40Z 1279.17 2014-03-23T12:25:41Z 1279.17 2014-03-23T12:25:42Z 1279.17 2014-03-23T12:25:43Z 1278.69 2014-03-23T12:25:44Z 1279.17 2014-03-23T12:25:45Z 1277.73 2014-03-23T12:25:59Z 1275.33 2014-03-23T12:26:13Z 1275.33 2014-03-23T12:26:23Z 1274.85 2014-03-23T12:26:37Z 1273.4 2014-03-23T12:26:51Z 1273.4 2014-03-23T12:26:52Z 1272.44 2014-03-23T12:27:05Z 1271.96 2014-03-23T12:27:14Z 1271.48 2014-03-23T12:27:17Z 1271 2014-03-23T12:27:31Z 1270.04 2014-03-23T12:27:44Z 1269.56 2014-03-23T12:28:00Z 1269.08 2014-03-23T12:28:14Z 1269.08 2014-03-23T12:28:27Z 1269.08 2014-03-23T12:28:28Z 1269.08 2014-03-23T12:28:29Z 1267.64 2014-03-23T12:28:38Z 1266.19 2014-03-23T12:28:50Z 1266.67 2014-03-23T12:28:56Z 1268.6 2014-03-23T12:29:04Z 1268.12 2014-03-23T12:29:19Z 1267.16 2014-03-23T12:29:29Z 1268.12 2014-03-23T12:29:35Z 1269.56 2014-03-23T12:29:51Z 1269.56 2014-03-23T12:30:06Z 1270.04 2014-03-23T12:30:21Z 1270.04 2014-03-23T12:30:35Z 1271 2014-03-23T12:30:47Z 1272.44 2014-03-23T12:31:01Z 1273.88 2014-03-23T12:31:13Z 1274.85 2014-03-23T12:31:26Z 1276.77 2014-03-23T12:31:40Z 1278.69 2014-03-23T12:31:55Z 1279.17 2014-03-23T12:32:12Z 1281.09 2014-03-23T12:32:24Z 1282.06 2014-03-23T12:32:37Z 1283.02 2014-03-23T12:32:52Z 1284.94 2014-03-23T12:33:07Z 1286.38 2014-03-23T12:33:20Z 1287.82 2014-03-23T12:33:33Z 1288.78 2014-03-23T12:33:48Z 1289.75 2014-03-23T12:34:01Z 1290.23 2014-03-23T12:34:15Z 1290.71 2014-03-23T12:34:29Z 1291.67 2014-03-23T12:34:43Z 1292.63 2014-03-23T12:34:57Z 1293.59 2014-03-23T12:35:11Z 1293.59 2014-03-23T12:35:23Z 1293.59 2014-03-23T12:35:37Z 1293.59 2014-03-23T12:35:49Z 1295.03 2014-03-23T12:36:02Z 1295.03 2014-03-23T12:36:17Z 1295.51 2014-03-23T12:36:30Z 1296.48 2014-03-23T12:36:43Z 1296.96 2014-03-23T12:36:56Z 1297.44 2014-03-23T12:37:10Z 1298.4 2014-03-23T12:37:21Z 1299.36 2014-03-23T12:37:33Z 1300.8 2014-03-23T12:37:48Z 1300.8 2014-03-23T12:38:02Z 1301.28 2014-03-23T12:38:15Z 1301.76 2014-03-23T12:38:30Z 1302.24 2014-03-23T12:38:46Z 1302.24 2014-03-23T12:39:06Z 1302.24 2014-03-23T12:39:28Z 1302.24 2014-03-23T12:39:53Z 1302.24 2014-03-23T12:40:18Z 1302.72 2014-03-23T12:40:43Z 1303.2 2014-03-23T12:41:02Z 1303.2 2014-03-23T12:41:27Z 1303.2 2014-03-23T12:41:54Z 1303.2 2014-03-23T12:42:09Z 1302.24 2014-03-23T12:42:15Z 1302.24 2014-03-23T12:42:29Z 1302.24 2014-03-23T12:42:41Z 1303.2 2014-03-23T12:42:51Z 1303.69 2014-03-23T12:42:53Z 1303.69 2014-03-23T12:43:06Z 1303.69 2014-03-23T12:43:17Z 1304.17 2014-03-23T12:43:29Z 1304.17 2014-03-23T12:43:42Z 1304.17 2014-03-23T12:43:55Z 1305.61 2014-03-23T12:44:06Z 1305.61 2014-03-23T12:44:07Z 1305.13 2014-03-23T12:44:23Z 1305.13 2014-03-23T12:44:24Z 1303.69 2014-03-23T12:44:26Z 1303.2 2014-03-23T12:44:29Z 1302.24 2014-03-23T12:44:32Z 1302.24 2014-03-23T12:44:46Z 1301.76 2014-03-23T12:45:00Z 1301.76 2014-03-23T12:45:16Z 1301.28 2014-03-23T12:45:32Z 1301.28 2014-03-23T12:45:46Z 1300.32 2014-03-23T12:46:00Z 1300.32 2014-03-23T12:46:12Z 1300.32 2014-03-23T12:46:14Z 1300.32 2014-03-23T12:46:29Z 1300.32 2014-03-23T12:46:34Z 1299.84 2014-03-23T12:46:45Z 1299.84 2014-03-23T12:46:57Z 1299.84 2014-03-23T12:47:09Z 1299.36 2014-03-23T12:47:22Z 1297.44 2014-03-23T12:47:36Z 1296.96 2014-03-23T12:47:48Z 1298.4 2014-03-23T12:48:01Z 1298.4 2014-03-23T12:48:14Z 1296.96 2014-03-23T12:48:22Z 1296.48 2014-03-23T12:48:34Z 1295.51 2014-03-23T12:48:36Z 1295.51 2014-03-23T12:48:50Z 1295.51 2014-03-23T12:48:52Z 1295.51 2014-03-23T12:49:06Z 1295.51 2014-03-23T12:49:22Z 1295.51 2014-03-23T12:49:42Z 1295.51 2014-03-23T12:49:53Z 1294.55 2014-03-23T12:50:08Z 1295.99 2014-03-23T12:50:10Z 1295.03 2014-03-23T12:50:19Z 1294.07 2014-03-23T12:50:28Z 1295.51 2014-03-23T12:50:33Z 1296.96 2014-03-23T12:50:49Z 1296.96 2014-03-23T12:51:03Z 1297.44 2014-03-23T12:51:15Z 1298.4 2014-03-23T12:51:31Z 1299.84 2014-03-23T12:51:45Z 1301.28 2014-03-23T12:52:01Z 1301.28 2014-03-23T12:52:14Z 1298.4 2014-03-23T12:52:29Z 1301.76 2014-03-23T12:52:32Z 1302.24 2014-03-23T12:52:34Z 1300.8 2014-03-23T12:52:36Z 1298.4 2014-03-23T12:52:51Z 1298.88 2014-03-23T12:52:57Z 1297.92 2014-03-23T12:53:03Z 1297.44 2014-03-23T12:53:15Z 1294.55 2014-03-23T12:53:29Z 1294.07 2014-03-23T12:53:41Z 1294.07 2014-03-23T12:54:02Z 1293.59 2014-03-23T12:54:20Z 1295.03 2014-03-23T12:54:27Z 1295.03 2014-03-23T12:54:52Z 1295.99 2014-03-23T12:55:17Z 1295.03 2014-03-23T12:55:44Z 1295.03 2014-03-23T12:56:09Z 1293.11 2014-03-23T12:56:22Z 1293.11 2014-03-23T12:56:25Z 1291.19 2014-03-23T12:56:40Z 1290.71 2014-03-23T12:56:54Z 1289.27 2014-03-23T12:57:07Z 1290.23 2014-03-23T12:57:32Z 1291.19 2014-03-23T12:57:53Z 1289.75 2014-03-23T12:57:59Z 1288.78 2014-03-23T12:58:11Z 1288.3 2014-03-23T12:58:16Z 1288.3 2014-03-23T12:58:19Z 1286.86 2014-03-23T12:58:26Z 1285.9 2014-03-23T12:58:31Z 1285.42 2014-03-23T12:58:35Z 1283.5 2014-03-23T12:58:48Z 1283.02 2014-03-23T12:58:53Z 1283.02 2014-03-23T12:59:07Z 1283.02 2014-03-23T12:59:19Z 1284.46 2014-03-23T12:59:32Z 1285.42 2014-03-23T12:59:47Z 1283.98 2014-03-23T12:59:52Z 1283.5 2014-03-23T13:00:04Z 1284.46 2014-03-23T13:00:12Z 1284.94 2014-03-23T13:00:18Z 1284.94 2014-03-23T13:00:20Z 1283.02 2014-03-23T13:00:34Z 1281.09 2014-03-23T13:00:48Z 1280.13 2014-03-23T13:00:59Z 1280.61 2014-03-23T13:01:08Z 1279.17 2014-03-23T13:01:12Z 1275.81 2014-03-23T13:01:27Z 1275.81 2014-03-23T13:01:32Z 1273.4 2014-03-23T13:01:45Z 1271.48 2014-03-23T13:01:57Z 1271.48 2014-03-23T13:02:04Z 1270.04 2014-03-23T13:02:18Z 1269.08 2014-03-23T13:02:20Z 1268.12 2014-03-23T13:02:35Z 1267.64 2014-03-23T13:02:47Z 1266.67 2014-03-23T13:02:58Z 1266.19 2014-03-23T13:03:02Z 1266.19 2014-03-23T13:03:08Z 1266.19 2014-03-23T13:03:19Z 1265.71 2014-03-23T13:03:22Z 1264.75 2014-03-23T13:03:34Z 1263.31 2014-03-23T13:03:51Z 1262.83 2014-03-23T13:03:56Z 1262.83 2014-03-23T13:04:00Z 1261.87 2014-03-23T13:04:14Z 1258.98 2014-03-23T13:04:28Z 1258.02 2014-03-23T13:04:42Z 1256.1 2014-03-23T13:04:55Z 1254.18 2014-03-23T13:05:08Z 1252.25 2014-03-23T13:05:21Z 1249.85 2014-03-23T13:05:36Z 1247.93 2014-03-23T13:05:49Z 1246.49 2014-03-23T13:06:01Z 1243.6 2014-03-23T13:06:13Z 1241.2 2014-03-23T13:06:29Z 1239.76 2014-03-23T13:06:32Z 1239.28 2014-03-23T13:06:34Z 1239.28 2014-03-23T13:06:46Z 1240.24 2014-03-23T13:06:58Z 1240.24 2014-03-23T13:07:12Z 1240.24 2014-03-23T13:07:31Z 1238.8 2014-03-23T13:07:33Z 1240.24 2014-03-23T13:07:45Z 1239.28 2014-03-23T13:08:14Z 1240.24 2014-03-23T13:08:37Z 1240.72 2014-03-23T13:09:03Z 1240.72 2014-03-23T13:09:22Z 1240.72 2014-03-23T13:09:40Z 1240.72 2014-03-23T13:10:02Z 1240.72 2014-03-23T13:10:21Z 1240.72 2014-03-23T13:10:46Z 1239.28 2014-03-23T13:11:10Z 1240.72 2014-03-23T13:11:16Z 1240.72 2014-03-23T13:11:37Z 1240.72 2014-03-23T13:11:55Z 1239.28 2014-03-23T13:12:03Z 1239.28 2014-03-23T13:12:16Z 1239.28 2014-03-23T13:12:36Z 1239.28 2014-03-23T13:12:53Z 1239.28 2014-03-23T13:13:12Z 1239.28 2014-03-23T13:13:26Z 1239.28 2014-03-23T13:13:48Z 1239.28 2014-03-23T13:14:06Z 1239.76 2014-03-23T13:14:21Z 1239.76 2014-03-23T13:14:33Z 1239.76 2014-03-23T13:14:49Z 1240.24 2014-03-23T13:15:12Z 1240.24 2014-03-23T13:15:27Z 1240.24 2014-03-23T13:15:43Z 1240.72 2014-03-23T13:16:01Z 1239.76 2014-03-23T13:16:18Z 1239.76 2014-03-23T13:16:38Z 1239.76 2014-03-23T13:17:03Z 1239.76 2014-03-23T13:17:35Z 1239.76 2014-03-23T13:17:55Z 1239.76 2014-03-23T13:18:08Z 1239.76 2014-03-23T13:18:30Z 1239.76 2014-03-23T13:18:48Z 1239.76 2014-03-23T13:19:03Z 1239.76 2014-03-23T13:19:14Z 1239.76 2014-03-23T13:19:29Z 1239.28 2014-03-23T13:19:42Z 1237.83 2014-03-23T13:19:58Z 1239.28 2014-03-23T13:20:03Z 1239.28 2014-03-23T13:20:17Z 1239.28 2014-03-23T13:20:31Z 1239.28 2014-03-23T13:20:47Z 1237.83 2014-03-23T13:20:50Z 1240.24 2014-03-23T13:21:03Z 1240.24 2014-03-23T13:21:18Z 1241.2 2014-03-23T13:21:32Z 1242.16 2014-03-23T13:21:45Z 1243.12 2014-03-23T13:21:59Z 1244.08 2014-03-23T13:22:11Z 1244.56 2014-03-23T13:22:24Z 1246.49 2014-03-23T13:22:38Z 1246.97 2014-03-23T13:22:46Z 1248.41 2014-03-23T13:22:59Z 1248.89 2014-03-23T13:23:13Z 1249.85 2014-03-23T13:23:27Z 1249.85 2014-03-23T13:23:40Z 1249.85 2014-03-23T13:23:55Z 1249.85 2014-03-23T13:24:09Z 1250.33 2014-03-23T13:24:24Z 1248.89 2014-03-23T13:24:38Z 1250.33 2014-03-23T13:24:55Z 1250.33 2014-03-23T13:25:10Z 1248.41 2014-03-23T13:25:14Z 1248.89 2014-03-23T13:25:27Z 1248.41 2014-03-23T13:25:41Z 1247.93 2014-03-23T13:25:56Z 1247.93 2014-03-23T13:26:10Z 1247.93 2014-03-23T13:26:26Z 1247.93 2014-03-23T13:26:39Z 1247.45 2014-03-23T13:26:53Z 1247.45 2014-03-23T13:27:06Z 1247.45 2014-03-23T13:27:21Z 1247.45 2014-03-23T13:27:37Z 1246.97 2014-03-23T13:27:51Z 1246.97 2014-03-23T13:27:55Z 1246.49 2014-03-23T13:28:10Z 1246.49 2014-03-23T13:28:25Z 1246.49 2014-03-23T13:28:39Z 1246.49 2014-03-23T13:28:53Z 1246.49 2014-03-23T13:29:04Z 1246.01 2014-03-23T13:29:19Z 1245.04 2014-03-23T13:29:36Z 1244.56 2014-03-23T13:29:51Z 1243.12 2014-03-23T13:30:06Z 1242.16 2014-03-23T13:30:19Z 1241.68 2014-03-23T13:30:22Z 1241.68 2014-03-23T13:30:37Z 1240.72 2014-03-23T13:30:51Z 1240.72 2014-03-23T13:31:00Z 1239.28 2014-03-23T13:31:14Z 1235.91 2014-03-23T13:31:25Z 1235.43 2014-03-23T13:31:47Z 1235.43 2014-03-23T13:32:10Z 1236.87 2014-03-23T13:32:29Z 1236.87 2014-03-23T13:32:50Z 1236.87 2014-03-23T13:33:11Z 1235.91 2014-03-23T13:33:27Z 1233.51 2014-03-23T13:33:44Z 1232.07 2014-03-23T13:33:58Z 1228.7 2014-03-23T13:34:15Z 1227.74 2014-03-23T13:34:29Z 1224.86 2014-03-23T13:34:43Z 1224.86 2014-03-23T13:34:49Z 1223.42 2014-03-23T13:34:54Z 1221.01 2014-03-23T13:35:08Z 1219.09 2014-03-23T13:35:24Z 1217.65 2014-03-23T13:35:36Z 1214.28 2014-03-23T13:35:54Z 1212.84 2014-03-23T13:36:09Z 1210.92 2014-03-23T13:36:24Z 1209.96 2014-03-23T13:36:37Z 1206.59 2014-03-23T13:36:49Z 1206.11 2014-03-23T13:37:01Z 1203.71 2014-03-23T13:37:14Z 1202.75 2014-03-23T13:37:17Z 1202.27 2014-03-23T13:37:30Z 1201.79 2014-03-23T13:37:45Z 1199.38 2014-03-23T13:38:01Z 1196.5 2014-03-23T13:38:15Z 1196.5 2014-03-23T13:38:18Z 1195.06 2014-03-23T13:38:30Z 1196.98 2014-03-23T13:38:55Z 1197.94 2014-03-23T13:39:08Z 1196.5 2014-03-23T13:39:12Z 1194.09 2014-03-23T13:39:28Z 1193.61 2014-03-23T13:39:32Z 1192.65 2014-03-23T13:39:34Z 1191.21 2014-03-23T13:39:40Z 1190.25 2014-03-23T13:39:54Z 1186.88 2014-03-23T13:40:06Z 1187.37 2014-03-23T13:40:07Z 1185.44 2014-03-23T13:40:22Z 1183.04 2014-03-23T13:40:37Z 1183.04 2014-03-23T13:40:38Z 1180.16 2014-03-23T13:40:54Z 1177.75 2014-03-23T13:41:07Z 1175.83 2014-03-23T13:41:21Z 1174.87 2014-03-23T13:41:33Z 1172.95 2014-03-23T13:41:46Z 1171.02 2014-03-23T13:41:54Z 1170.06 2014-03-23T13:42:11Z 1169.58 2014-03-23T13:42:17Z 1168.14 2014-03-23T13:42:27Z 1166.7 2014-03-23T13:42:43Z 1164.29 2014-03-23T13:42:57Z 1161.89 2014-03-23T13:43:09Z 1159.97 2014-03-23T13:43:23Z 1159.49 2014-03-23T13:43:26Z 1160.93 2014-03-23T13:43:28Z 1160.93 2014-03-23T13:43:31Z 1158.05 2014-03-23T13:43:47Z 1157.56 2014-03-23T13:43:51Z 1156.12 2014-03-23T13:44:03Z 1156.12 2014-03-23T13:44:17Z 1155.64 2014-03-23T13:44:32Z 1155.64 2014-03-23T13:44:47Z 1155.64 2014-03-23T13:45:04Z 1155.64 2014-03-23T13:45:27Z 1155.64 2014-03-23T13:45:44Z 1155.64 2014-03-23T13:46:03Z 1155.64 2014-03-23T13:46:17Z 1157.08 2014-03-23T13:46:22Z 1158.05 2014-03-23T13:46:38Z 1159.01 2014-03-23T13:46:53Z 1159.49 2014-03-23T13:47:10Z 1160.45 2014-03-23T13:47:27Z 1160.93 2014-03-23T13:47:30Z 1163.33 2014-03-23T13:47:45Z 1164.77 2014-03-23T13:47:58Z 1166.7 2014-03-23T13:48:12Z 1166.7 2014-03-23T13:48:27Z 1166.7 2014-03-23T13:48:42Z 1167.18 2014-03-23T13:49:00Z 1167.18 2014-03-23T13:49:15Z