Plateau des Glières, Montagne des Auges, col de l\\\'Ovine 1491.62 2014-03-21T09:03:41Z 1492.1 2014-03-21T09:05:43Z 1496.43 2014-03-21T09:06:34Z 1482.97 2014-03-21T09:06:35Z 1492.58 2014-03-21T09:06:36Z 1484.89 2014-03-21T09:06:37Z 1493.06 2014-03-21T09:06:38Z 1490.18 2014-03-21T09:06:39Z 1494.51 2014-03-21T09:06:40Z 1482.49 2014-03-21T09:06:43Z 1492.1 2014-03-21T09:06:44Z 1488.74 2014-03-21T09:06:46Z 1491.62 2014-03-21T09:06:47Z 1487.78 2014-03-21T09:07:05Z 1492.58 2014-03-21T09:07:06Z 1491.14 2014-03-21T09:07:13Z 1491.62 2014-03-21T09:07:20Z 1492.1 2014-03-21T09:07:33Z 1492.1 2014-03-21T09:07:35Z 1491.14 2014-03-21T09:07:45Z 1491.14 2014-03-21T09:07:48Z 1491.14 2014-03-21T09:07:58Z 1490.66 2014-03-21T09:08:16Z 1489.7 2014-03-21T09:08:36Z 1489.22 2014-03-21T09:08:42Z 1488.26 2014-03-21T09:08:50Z 1487.78 2014-03-21T09:09:00Z 1488.26 2014-03-21T09:09:13Z 1483.93 2014-03-21T09:09:14Z 1486.34 2014-03-21T09:09:15Z 1486.34 2014-03-21T09:10:00Z 1487.3 2014-03-21T09:10:46Z 1487.3 2014-03-21T09:11:02Z 1486.82 2014-03-21T09:11:48Z 1486.82 2014-03-21T09:12:25Z 1486.82 2014-03-21T09:12:50Z 1486.82 2014-03-21T09:13:10Z 1483.93 2014-03-21T09:13:48Z 1481.53 2014-03-21T09:13:58Z 1481.53 2014-03-21T09:14:00Z 1479.61 2014-03-21T09:14:09Z 1479.13 2014-03-21T09:14:13Z 1477.68 2014-03-21T09:14:15Z 1477.2 2014-03-21T09:14:23Z 1476.72 2014-03-21T09:14:33Z 1475.76 2014-03-21T09:14:44Z 1476.24 2014-03-21T09:14:48Z 1476.24 2014-03-21T09:14:50Z 1474.8 2014-03-21T09:15:02Z 1474.32 2014-03-21T09:15:06Z 1473.84 2014-03-21T09:15:09Z 1473.36 2014-03-21T09:15:23Z 1473.84 2014-03-21T09:15:28Z 1471.92 2014-03-21T09:15:35Z 1470.95 2014-03-21T09:15:37Z 1471.92 2014-03-21T09:15:53Z 1469.99 2014-03-21T09:16:06Z 1468.07 2014-03-21T09:16:12Z 1467.59 2014-03-21T09:16:14Z 1469.03 2014-03-21T09:16:16Z 1466.15 2014-03-21T09:16:20Z 1476.72 2014-03-21T09:16:30Z 1472.4 2014-03-21T09:16:31Z 1469.03 2014-03-21T09:16:32Z 1466.63 2014-03-21T09:16:48Z 1471.44 2014-03-21T09:16:53Z 1465.67 2014-03-21T09:16:54Z 1469.51 2014-03-21T09:16:55Z 1470.95 2014-03-21T09:17:06Z 1471.44 2014-03-21T09:17:10Z 1473.36 2014-03-21T09:17:24Z 1475.28 2014-03-21T09:17:38Z 1474.32 2014-03-21T09:17:44Z 1476.72 2014-03-21T09:17:57Z 1477.68 2014-03-21T09:18:00Z 1477.68 2014-03-21T09:18:07Z 1479.61 2014-03-21T09:18:23Z 1480.57 2014-03-21T09:18:37Z 1480.57 2014-03-21T09:18:54Z 1482.97 2014-03-21T09:19:09Z 1477.2 2014-03-21T09:19:11Z 1490.18 2014-03-21T09:19:12Z 1484.41 2014-03-21T09:19:13Z 1475.28 2014-03-21T09:19:16Z 1485.37 2014-03-21T09:19:17Z 1469.99 2014-03-21T09:19:18Z 1484.89 2014-03-21T09:19:19Z 1474.8 2014-03-21T09:19:20Z 1489.22 2014-03-21T09:19:21Z 1485.85 2014-03-21T09:19:22Z 1484.41 2014-03-21T09:19:24Z 1488.26 2014-03-21T09:19:26Z 1475.28 2014-03-21T09:19:27Z 1489.22 2014-03-21T09:19:28Z 1475.76 2014-03-21T09:19:32Z 1489.22 2014-03-21T09:19:33Z 1485.85 2014-03-21T09:19:34Z 1488.74 2014-03-21T09:19:37Z 1487.3 2014-03-21T09:19:38Z 1494.03 2014-03-21T09:19:41Z 1492.1 2014-03-21T09:19:42Z 1487.78 2014-03-21T09:19:43Z 1488.26 2014-03-21T09:19:44Z 1489.22 2014-03-21T09:19:52Z 1488.74 2014-03-21T09:20:10Z 1484.41 2014-03-21T09:20:17Z 1488.26 2014-03-21T09:20:19Z 1488.74 2014-03-21T09:20:25Z 1490.18 2014-03-21T09:20:42Z 1490.18 2014-03-21T09:20:44Z 1491.62 2014-03-21T09:20:57Z 1492.58 2014-03-21T09:21:11Z 1495.95 2014-03-21T09:21:25Z 1498.35 2014-03-21T09:21:38Z 1500.76 2014-03-21T09:21:52Z 1503.64 2014-03-21T09:22:05Z 1505.08 2014-03-21T09:22:13Z 1506.04 2014-03-21T09:22:27Z 1509.41 2014-03-21T09:22:40Z 1509.89 2014-03-21T09:22:47Z 1510.85 2014-03-21T09:23:00Z 1512.77 2014-03-21T09:23:11Z 1513.73 2014-03-21T09:23:27Z 1514.21 2014-03-21T09:23:39Z 1513.73 2014-03-21T09:24:01Z 1513.73 2014-03-21T09:25:37Z 1515.18 2014-03-21T09:25:50Z 1514.69 2014-03-21T09:26:18Z 1514.21 2014-03-21T09:27:26Z 1514.69 2014-03-21T09:28:14Z 1514.69 2014-03-21T09:28:26Z 1517.58 2014-03-21T09:28:40Z 1518.06 2014-03-21T09:28:48Z 1519.98 2014-03-21T09:29:02Z 1521.9 2014-03-21T09:29:20Z 1522.87 2014-03-21T09:29:29Z 1525.75 2014-03-21T09:29:48Z 1527.19 2014-03-21T09:30:03Z 1528.63 2014-03-21T09:30:16Z 1530.56 2014-03-21T09:30:26Z 1532.48 2014-03-21T09:30:40Z 1535.84 2014-03-21T09:30:55Z 1537.29 2014-03-21T09:31:11Z 1539.69 2014-03-21T09:31:21Z 1540.65 2014-03-21T09:31:29Z 1542.09 2014-03-21T09:31:43Z 1543.05 2014-03-21T09:31:55Z 1544.01 2014-03-21T09:32:00Z 1544.98 2014-03-21T09:32:14Z 1547.38 2014-03-21T09:32:30Z 1549.78 2014-03-21T09:32:43Z 1556.51 2014-03-21T09:32:47Z 1551.71 2014-03-21T09:32:48Z 1555.07 2014-03-21T09:32:54Z 1542.57 2014-03-21T09:32:55Z 1552.19 2014-03-21T09:32:56Z 1559.88 2014-03-21T09:32:59Z 1562.76 2014-03-21T09:33:00Z 1553.63 2014-03-21T09:33:01Z 1544.5 2014-03-21T09:33:02Z 1553.63 2014-03-21T09:33:03Z 1545.94 2014-03-21T09:33:04Z 1552.67 2014-03-21T09:33:05Z 1554.59 2014-03-21T09:33:23Z 1556.03 2014-03-21T09:33:37Z 1555.55 2014-03-21T09:33:38Z 1557.95 2014-03-21T09:33:51Z 1561.32 2014-03-21T09:34:05Z 1552.67 2014-03-21T09:34:07Z 1560.84 2014-03-21T09:34:08Z 1560.84 2014-03-21T09:34:22Z 1560.84 2014-03-21T09:34:51Z 1560.84 2014-03-21T09:35:20Z 1561.8 2014-03-21T09:36:14Z 1563.24 2014-03-21T09:36:29Z 1563.72 2014-03-21T09:36:45Z 1564.2 2014-03-21T09:36:59Z 1565.16 2014-03-21T09:37:13Z 1567.09 2014-03-21T09:37:28Z 1569.01 2014-03-21T09:37:42Z 1570.93 2014-03-21T09:37:58Z 1571.41 2014-03-21T09:38:06Z 1572.37 2014-03-21T09:38:20Z 1573.33 2014-03-21T09:38:35Z 1554.59 2014-03-21T09:38:46Z 1575.26 2014-03-21T09:38:47Z 1570.45 2014-03-21T09:38:48Z 1564.2 2014-03-21T09:38:52Z 1573.33 2014-03-21T09:38:53Z 1572.85 2014-03-21T09:39:10Z 1573.33 2014-03-21T09:39:24Z 1574.3 2014-03-21T09:39:32Z 1575.74 2014-03-21T09:39:46Z 1575.74 2014-03-21T09:39:49Z 1577.18 2014-03-21T09:40:02Z 1578.62 2014-03-21T09:40:10Z 1579.58 2014-03-21T09:40:24Z 1580.06 2014-03-21T09:40:38Z 1581.03 2014-03-21T09:40:47Z 1583.43 2014-03-21T09:41:03Z 1584.39 2014-03-21T09:41:16Z 1583.91 2014-03-21T09:41:17Z 1586.79 2014-03-21T09:41:32Z 1586.79 2014-03-21T09:41:45Z 1586.79 2014-03-21T09:41:47Z 1587.75 2014-03-21T09:42:01Z 1587.75 2014-03-21T09:42:06Z 1588.24 2014-03-21T09:42:16Z 1588.24 2014-03-21T09:42:20Z 1588.72 2014-03-21T09:42:35Z 1589.2 2014-03-21T09:42:43Z 1589.68 2014-03-21T09:42:57Z 1590.16 2014-03-21T09:43:11Z 1590.16 2014-03-21T09:43:13Z 1590.64 2014-03-21T09:43:21Z 1591.12 2014-03-21T09:43:26Z 1590.64 2014-03-21T09:43:28Z 1592.08 2014-03-21T09:43:43Z 1593.52 2014-03-21T09:44:02Z 1593.52 2014-03-21T09:44:17Z 1595.93 2014-03-21T09:44:52Z 1598.33 2014-03-21T09:45:10Z 1600.25 2014-03-21T09:45:26Z 1603.14 2014-03-21T09:45:47Z 1605.06 2014-03-21T09:46:07Z 1607.46 2014-03-21T09:46:17Z 1609.86 2014-03-21T09:46:38Z 1612.27 2014-03-21T09:46:57Z 1614.19 2014-03-21T09:47:17Z 1617.07 2014-03-21T09:47:36Z 1617.07 2014-03-21T09:47:37Z 1618.52 2014-03-21T09:47:53Z 1619.96 2014-03-21T09:48:11Z 1622.36 2014-03-21T09:48:27Z 1624.28 2014-03-21T09:48:47Z 1627.65 2014-03-21T09:49:05Z 1630.05 2014-03-21T09:49:29Z 1631.49 2014-03-21T09:49:38Z 1633.42 2014-03-21T09:49:55Z 1635.82 2014-03-21T09:50:12Z 1639.19 2014-03-21T09:50:30Z 1640.63 2014-03-21T09:50:46Z 1643.51 2014-03-21T09:51:02Z 1645.91 2014-03-21T09:51:18Z 1647.84 2014-03-21T09:51:38Z 1648.8 2014-03-21T09:51:53Z 1650.72 2014-03-21T09:52:13Z 1652.64 2014-03-21T09:52:32Z 1654.09 2014-03-21T09:53:06Z 1656.97 2014-03-21T09:53:25Z 1659.37 2014-03-21T09:53:44Z 1661.3 2014-03-21T09:54:00Z 1663.22 2014-03-21T09:54:20Z 1666.1 2014-03-21T09:54:33Z 1667.06 2014-03-21T09:54:51Z 1670.43 2014-03-21T09:55:12Z 1670.91 2014-03-21T09:55:26Z 1672.35 2014-03-21T09:55:44Z 1674.75 2014-03-21T09:56:03Z 1676.2 2014-03-21T09:56:21Z 1677.16 2014-03-21T09:56:34Z 1679.56 2014-03-21T09:56:53Z 1681.96 2014-03-21T09:57:12Z 1683.89 2014-03-21T09:57:29Z 1687.25 2014-03-21T09:57:48Z 1687.25 2014-03-21T09:57:49Z 1688.21 2014-03-21T09:58:05Z 1691.1 2014-03-21T09:58:20Z 1692.54 2014-03-21T09:58:36Z 1693.02 2014-03-21T09:58:49Z 1694.94 2014-03-21T09:59:03Z 1696.86 2014-03-21T09:59:16Z 1699.27 2014-03-21T09:59:32Z 1700.71 2014-03-21T09:59:48Z 1702.15 2014-03-21T10:00:01Z 1704.07 2014-03-21T10:00:18Z 1706.96 2014-03-21T10:00:34Z 1706.96 2014-03-21T10:00:51Z 1709.36 2014-03-21T10:01:06Z 1709.36 2014-03-21T10:01:07Z 1710.32 2014-03-21T10:01:24Z 1711.76 2014-03-21T10:02:14Z 1713.69 2014-03-21T10:02:27Z 1715.13 2014-03-21T10:02:46Z 1716.09 2014-03-21T10:03:01Z 1716.09 2014-03-21T10:03:18Z 1716.57 2014-03-21T10:03:34Z 1718.01 2014-03-21T10:03:48Z 1720.9 2014-03-21T10:04:03Z 1721.38 2014-03-21T10:04:16Z 1720.9 2014-03-21T10:04:29Z 1724.74 2014-03-21T10:04:32Z 1720.42 2014-03-21T10:04:34Z 1719.94 2014-03-21T10:04:35Z 1722.82 2014-03-21T10:04:37Z 1669.95 2014-03-21T10:04:55Z 1669.95 2014-03-21T10:04:56Z 1671.39 2014-03-21T10:04:59Z 1668.51 2014-03-21T10:05:17Z 1673.79 2014-03-21T10:05:19Z 1669.95 2014-03-21T10:05:21Z 1670.43 2014-03-21T10:05:35Z 1669.47 2014-03-21T10:06:00Z 1668.99 2014-03-21T10:06:45Z 1670.43 2014-03-21T10:07:23Z 1670.43 2014-03-21T10:07:55Z 1670.91 2014-03-21T10:09:06Z 1671.39 2014-03-21T10:09:12Z 1672.83 2014-03-21T10:09:27Z 1674.27 2014-03-21T10:09:42Z 1674.75 2014-03-21T10:09:56Z 1675.72 2014-03-21T10:10:10Z 1677.64 2014-03-21T10:10:24Z 1678.6 2014-03-21T10:10:38Z 1680.52 2014-03-21T10:10:54Z 1681.96 2014-03-21T10:11:11Z 1683.89 2014-03-21T10:11:24Z 1685.81 2014-03-21T10:11:39Z 1687.25 2014-03-21T10:11:56Z 1689.17 2014-03-21T10:12:14Z 1690.62 2014-03-21T10:12:30Z 1692.54 2014-03-21T10:12:48Z 1694.94 2014-03-21T10:13:04Z 1697.34 2014-03-21T10:13:23Z 1698.79 2014-03-21T10:13:31Z 1700.23 2014-03-21T10:13:46Z 1701.67 2014-03-21T10:14:01Z 1704.55 2014-03-21T10:14:18Z 1705.52 2014-03-21T10:14:34Z 1709.36 2014-03-21T10:14:50Z 1710.32 2014-03-21T10:15:08Z 1713.69 2014-03-21T10:15:20Z 1715.61 2014-03-21T10:15:35Z 1716.57 2014-03-21T10:15:45Z 1718.97 2014-03-21T10:16:01Z 1719.94 2014-03-21T10:16:17Z 1723.3 2014-03-21T10:16:36Z 1724.26 2014-03-21T10:16:48Z 1725.7 2014-03-21T10:17:04Z 1727.63 2014-03-21T10:17:18Z 1729.55 2014-03-21T10:17:37Z 1732.43 2014-03-21T10:17:53Z 1733.88 2014-03-21T10:18:04Z 1734.36 2014-03-21T10:18:15Z 1736.76 2014-03-21T10:18:34Z 1738.68 2014-03-21T10:18:48Z 1740.12 2014-03-21T10:19:00Z 1741.57 2014-03-21T10:19:14Z 1743.49 2014-03-21T10:19:30Z 1745.41 2014-03-21T10:19:49Z 1747.81 2014-03-21T10:20:04Z 1749.74 2014-03-21T10:20:21Z 1752.14 2014-03-21T10:20:39Z 1755.02 2014-03-21T10:20:53Z 1755.5 2014-03-21T10:21:08Z 1757.43 2014-03-21T10:21:23Z 1761.27 2014-03-21T10:21:31Z 1752.14 2014-03-21T10:21:38Z 1760.31 2014-03-21T10:21:39Z 1760.31 2014-03-21T10:21:58Z 1761.75 2014-03-21T10:22:14Z 1758.39 2014-03-21T10:22:23Z 1761.75 2014-03-21T10:22:24Z 1762.71 2014-03-21T10:22:36Z 1762.23 2014-03-21T10:23:04Z 1762.23 2014-03-21T10:25:17Z 1763.2 2014-03-21T10:25:47Z 1765.6 2014-03-21T10:26:04Z 1767.04 2014-03-21T10:26:19Z 1768.96 2014-03-21T10:26:34Z 1770.41 2014-03-21T10:26:49Z 1772.33 2014-03-21T10:27:01Z 1772.81 2014-03-21T10:27:13Z 1773.77 2014-03-21T10:27:24Z 1774.73 2014-03-21T10:27:37Z 1775.69 2014-03-21T10:27:52Z 1776.65 2014-03-21T10:28:06Z 1778.1 2014-03-21T10:28:21Z 1780.02 2014-03-21T10:28:36Z 1780.98 2014-03-21T10:28:50Z 1782.42 2014-03-21T10:29:04Z 1784.34 2014-03-21T10:29:19Z 1785.79 2014-03-21T10:29:33Z 1786.75 2014-03-21T10:29:45Z 1788.19 2014-03-21T10:30:02Z 1789.15 2014-03-21T10:30:17Z 1791.07 2014-03-21T10:30:34Z 1791.55 2014-03-21T10:30:49Z 1792.52 2014-03-21T10:31:02Z 1793 2014-03-21T10:31:16Z 1794.92 2014-03-21T10:31:30Z 1794.92 2014-03-21T10:31:41Z 1795.88 2014-03-21T10:31:56Z 1796.84 2014-03-21T10:32:11Z 1797.8 2014-03-21T10:32:27Z 1798.76 2014-03-21T10:32:42Z 1799.24 2014-03-21T10:32:58Z 1799.73 2014-03-21T10:33:22Z 1799.73 2014-03-21T10:34:54Z 1800.21 2014-03-21T10:35:57Z 1800.21 2014-03-21T10:36:25Z 1800.69 2014-03-21T10:36:43Z 1799.73 2014-03-21T10:37:02Z 1800.69 2014-03-21T10:37:21Z 1799.24 2014-03-21T10:37:27Z 1798.76 2014-03-21T10:37:43Z 1798.28 2014-03-21T10:37:48Z 1797.8 2014-03-21T10:37:52Z 1795.88 2014-03-21T10:38:09Z 1793 2014-03-21T10:38:24Z 1792.52 2014-03-21T10:38:27Z 1792.03 2014-03-21T10:38:30Z 1791.55 2014-03-21T10:38:43Z 1789.63 2014-03-21T10:38:57Z 1790.11 2014-03-21T10:38:59Z 1789.63 2014-03-21T10:39:02Z 1788.67 2014-03-21T10:39:14Z 1789.15 2014-03-21T10:39:19Z 1788.19 2014-03-21T10:39:21Z 1788.19 2014-03-21T10:39:24Z 1787.23 2014-03-21T10:39:41Z 1787.23 2014-03-21T10:39:51Z 1786.75 2014-03-21T10:39:54Z 1786.75 2014-03-21T10:40:09Z 1787.23 2014-03-21T10:40:21Z 1786.75 2014-03-21T10:40:23Z 1787.23 2014-03-21T10:40:26Z 1787.23 2014-03-21T10:40:33Z 1786.75 2014-03-21T10:40:41Z 1786.75 2014-03-21T10:40:43Z 1784.34 2014-03-21T10:40:58Z 1783.86 2014-03-21T10:41:06Z 1782.9 2014-03-21T10:41:18Z 1782.42 2014-03-21T10:41:23Z 1782.42 2014-03-21T10:41:37Z 1782.42 2014-03-21T10:41:41Z 1782.42 2014-03-21T10:41:51Z 1782.9 2014-03-21T10:41:58Z 1782.9 2014-03-21T10:42:01Z 1781.46 2014-03-21T10:42:16Z 1769.92 2014-03-21T10:42:23Z 1789.15 2014-03-21T10:42:24Z 1775.21 2014-03-21T10:42:25Z 1794.44 2014-03-21T10:42:26Z 1784.34 2014-03-21T10:42:27Z 1781.94 2014-03-21T10:42:30Z 1782.9 2014-03-21T10:42:45Z 1782.9 2014-03-21T10:42:55Z 1783.86 2014-03-21T10:42:57Z 1782.9 2014-03-21T10:43:11Z 1783.38 2014-03-21T10:43:15Z 1781.94 2014-03-21T10:43:30Z 1783.38 2014-03-21T10:43:34Z 1783.86 2014-03-21T10:43:41Z 1783.86 2014-03-21T10:43:43Z 1783.38 2014-03-21T10:44:00Z 1783.38 2014-03-21T10:44:03Z 1783.38 2014-03-21T10:44:09Z 1783.38 2014-03-21T10:44:24Z 1783.86 2014-03-21T10:44:26Z 1783.86 2014-03-21T10:44:29Z 1783.86 2014-03-21T10:44:31Z 1783.38 2014-03-21T10:44:36Z 1783.38 2014-03-21T10:44:38Z 1783.38 2014-03-21T10:44:42Z 1783.86 2014-03-21T10:44:56Z 1783.38 2014-03-21T10:45:11Z 1782.9 2014-03-21T10:45:16Z 1783.38 2014-03-21T10:45:23Z 1782.9 2014-03-21T10:45:30Z 1782.9 2014-03-21T10:45:35Z 1781.46 2014-03-21T10:45:50Z 1781.94 2014-03-21T10:45:53Z 1781.46 2014-03-21T10:45:55Z 1781.46 2014-03-21T10:46:00Z 1781.46 2014-03-21T10:46:17Z 1780.98 2014-03-21T10:46:32Z 1780.5 2014-03-21T10:46:35Z 1779.54 2014-03-21T10:46:50Z 1779.06 2014-03-21T10:46:55Z 1779.06 2014-03-21T10:46:57Z 1779.06 2014-03-21T10:47:07Z 1779.54 2014-03-21T10:47:17Z 1780.98 2014-03-21T10:47:27Z 1782.42 2014-03-21T10:47:35Z 1781.46 2014-03-21T10:47:49Z 1782.42 2014-03-21T10:47:53Z 1782.9 2014-03-21T10:48:06Z 1782.9 2014-03-21T10:48:07Z 1782.9 2014-03-21T10:48:22Z 1783.38 2014-03-21T10:48:34Z 1781.94 2014-03-21T10:48:50Z 1782.42 2014-03-21T10:48:55Z 1781.46 2014-03-21T10:49:13Z 1781.46 2014-03-21T10:49:27Z 1780.02 2014-03-21T10:49:37Z 1780.02 2014-03-21T10:49:44Z 1780.5 2014-03-21T10:49:58Z 1779.06 2014-03-21T10:50:13Z 1778.1 2014-03-21T10:50:29Z 1777.61 2014-03-21T10:50:30Z 1777.61 2014-03-21T10:50:32Z 1777.13 2014-03-21T10:50:41Z 1777.13 2014-03-21T10:50:43Z 1776.17 2014-03-21T10:50:48Z 1772.81 2014-03-21T10:51:07Z 1769.44 2014-03-21T10:51:20Z 1768 2014-03-21T10:51:34Z 1767.52 2014-03-21T10:51:39Z 1764.64 2014-03-21T10:51:56Z 1763.68 2014-03-21T10:52:06Z 1762.71 2014-03-21T10:52:22Z 1762.23 2014-03-21T10:52:27Z 1762.23 2014-03-21T10:52:42Z 1760.31 2014-03-21T10:52:51Z 1759.83 2014-03-21T10:53:04Z 1758.87 2014-03-21T10:53:25Z 1758.87 2014-03-21T10:53:49Z 1758.39 2014-03-21T10:54:15Z 1758.39 2014-03-21T10:54:28Z 1758.87 2014-03-21T10:54:52Z 1757.43 2014-03-21T10:54:56Z 1755.99 2014-03-21T10:54:58Z 1755.99 2014-03-21T10:55:01Z 1754.54 2014-03-21T10:55:05Z 1755.02 2014-03-21T10:55:07Z 1754.06 2014-03-21T10:55:11Z 1754.06 2014-03-21T10:55:15Z 1753.58 2014-03-21T10:55:18Z 1752.62 2014-03-21T10:55:36Z 1751.18 2014-03-21T10:55:49Z 1751.18 2014-03-21T10:56:03Z 1750.7 2014-03-21T10:56:13Z 1749.74 2014-03-21T10:56:17Z 1749.74 2014-03-21T10:56:33Z 1749.26 2014-03-21T10:56:53Z 1750.22 2014-03-21T10:57:20Z 1749.74 2014-03-21T10:57:34Z 1748.29 2014-03-21T10:57:53Z 1749.26 2014-03-21T10:58:38Z 1749.26 2014-03-21T11:00:05Z 1750.7 2014-03-21T11:01:27Z 1750.7 2014-03-21T11:02:53Z 1749.26 2014-03-21T11:05:05Z 1752.62 2014-03-21T11:09:16Z 1750.22 2014-03-21T11:13:34Z 1753.58 2014-03-21T11:14:11Z 1752.62 2014-03-21T11:23:18Z 1754.06 2014-03-21T11:23:29Z 1754.06 2014-03-21T11:24:03Z 1751.18 2014-03-21T11:26:33Z 1752.14 2014-03-21T11:26:53Z 1752.14 2014-03-21T11:30:28Z 1754.06 2014-03-21T11:31:03Z 1753.1 2014-03-21T11:32:33Z 1753.58 2014-03-21T11:32:45Z 1755.02 2014-03-21T11:32:55Z 1755.5 2014-03-21T11:33:11Z 1755.5 2014-03-21T11:33:20Z 1754.06 2014-03-21T11:33:36Z 1755.5 2014-03-21T11:33:48Z 1755.5 2014-03-21T11:34:00Z 1753.58 2014-03-21T11:34:23Z 1755.5 2014-03-21T11:34:37Z 1755.02 2014-03-21T11:34:46Z 1755.99 2014-03-21T11:34:48Z 1755.5 2014-03-21T11:35:00Z 1755.99 2014-03-21T11:35:13Z 1756.95 2014-03-21T11:35:27Z 1757.91 2014-03-21T11:35:40Z 1760.79 2014-03-21T11:35:54Z 1761.27 2014-03-21T11:36:01Z 1762.23 2014-03-21T11:36:12Z 1762.71 2014-03-21T11:36:29Z 1762.23 2014-03-21T11:36:49Z 1761.75 2014-03-21T11:37:11Z 1760.79 2014-03-21T11:37:27Z 1761.75 2014-03-21T11:37:46Z 1761.75 2014-03-21T11:38:24Z 1763.2 2014-03-21T11:38:44Z 1762.71 2014-03-21T11:39:40Z 1764.64 2014-03-21T11:39:52Z 1764.64 2014-03-21T11:39:54Z 1765.12 2014-03-21T11:39:56Z 1768 2014-03-21T11:40:07Z 1764.64 2014-03-21T11:40:30Z 1767.52 2014-03-21T11:40:32Z 1767.52 2014-03-21T11:40:48Z 1768.96 2014-03-21T11:40:54Z 1769.44 2014-03-21T11:41:00Z 1769.44 2014-03-21T11:41:06Z 1772.33 2014-03-21T11:41:16Z 1771.85 2014-03-21T11:41:30Z 1774.73 2014-03-21T11:41:32Z 1774.25 2014-03-21T11:41:33Z 1774.73 2014-03-21T11:41:46Z 1776.65 2014-03-21T11:42:00Z 1776.17 2014-03-21T11:42:13Z 1778.1 2014-03-21T11:42:28Z 1780.98 2014-03-21T11:42:43Z 1781.46 2014-03-21T11:42:54Z 1783.86 2014-03-21T11:43:06Z 1783.86 2014-03-21T11:43:10Z 1784.82 2014-03-21T11:43:20Z 1783.38 2014-03-21T11:43:35Z 1784.82 2014-03-21T11:43:38Z 1783.86 2014-03-21T11:43:41Z 1784.82 2014-03-21T11:43:52Z 1783.86 2014-03-21T11:43:54Z 1784.34 2014-03-21T11:43:56Z 1784.82 2014-03-21T11:44:08Z 1785.31 2014-03-21T11:44:22Z 1785.79 2014-03-21T11:44:24Z 1784.34 2014-03-21T11:44:38Z 1784.34 2014-03-21T11:44:51Z 1784.82 2014-03-21T11:45:02Z 1784.34 2014-03-21T11:45:06Z 1785.79 2014-03-21T11:45:15Z 1787.23 2014-03-21T11:45:17Z 1788.19 2014-03-21T11:45:30Z 1787.23 2014-03-21T11:45:34Z 1787.71 2014-03-21T11:45:38Z 1788.19 2014-03-21T11:45:42Z 1789.15 2014-03-21T11:45:57Z 1787.71 2014-03-21T11:45:58Z 1790.59 2014-03-21T11:46:00Z 1790.59 2014-03-21T11:46:03Z 1790.11 2014-03-21T11:46:06Z 1786.27 2014-03-21T11:46:17Z 1786.75 2014-03-21T11:46:28Z 1787.71 2014-03-21T11:46:31Z 1786.27 2014-03-21T11:46:45Z 1784.34 2014-03-21T11:46:47Z 1784.34 2014-03-21T11:46:50Z 1784.82 2014-03-21T11:46:57Z 1783.86 2014-03-21T11:47:01Z 1785.31 2014-03-21T11:47:17Z 1785.79 2014-03-21T11:47:29Z 1785.79 2014-03-21T11:47:42Z 1786.75 2014-03-21T11:47:57Z 1787.23 2014-03-21T11:48:12Z 1787.71 2014-03-21T11:48:13Z 1787.71 2014-03-21T11:48:26Z 1787.71 2014-03-21T11:48:39Z 1788.67 2014-03-21T11:48:42Z 1789.15 2014-03-21T11:48:50Z 1790.59 2014-03-21T11:48:39Z 1790.59 2014-03-21T11:48:46Z 1790.11 2014-03-21T11:48:49Z 1790.59 2014-03-21T11:48:52Z 1790.11 2014-03-21T11:48:55Z 1789.63 2014-03-21T11:49:09Z 1789.63 2014-03-21T11:49:13Z 1789.15 2014-03-21T11:49:18Z 1790.11 2014-03-21T11:49:21Z 1789.63 2014-03-21T11:49:24Z 1787.71 2014-03-21T11:49:27Z 1788.19 2014-03-21T11:49:41Z 1786.75 2014-03-21T11:49:52Z 1788.19 2014-03-21T11:50:02Z 1788.19 2014-03-21T11:50:05Z 1788.67 2014-03-21T11:50:15Z 1787.23 2014-03-21T11:50:23Z 1787.71 2014-03-21T11:50:33Z 1788.67 2014-03-21T11:50:47Z 1789.15 2014-03-21T11:50:49Z 1787.71 2014-03-21T11:51:04Z 1787.71 2014-03-21T11:51:14Z 1787.23 2014-03-21T11:51:17Z 1789.15 2014-03-21T11:51:27Z 1788.19 2014-03-21T11:51:30Z 1787.23 2014-03-21T11:51:37Z 1787.23 2014-03-21T11:51:41Z 1786.27 2014-03-21T11:51:43Z 1786.75 2014-03-21T11:51:46Z 1787.71 2014-03-21T11:51:58Z 1787.71 2014-03-21T11:52:14Z 1788.67 2014-03-21T11:52:18Z 1787.23 2014-03-21T11:52:33Z 1787.71 2014-03-21T11:52:41Z 1788.19 2014-03-21T11:52:45Z 1790.59 2014-03-21T11:52:59Z 1791.07 2014-03-21T11:53:13Z 1790.11 2014-03-21T11:53:27Z 1793 2014-03-21T11:53:35Z 1793.48 2014-03-21T11:53:37Z 1793.48 2014-03-21T11:53:41Z 1791.07 2014-03-21T11:53:54Z 1792.03 2014-03-21T11:54:02Z 1791.07 2014-03-21T11:54:08Z 1791.55 2014-03-21T11:54:23Z 1790.11 2014-03-21T11:54:29Z 1793 2014-03-21T11:54:32Z 1792.52 2014-03-21T11:54:36Z 1793.48 2014-03-21T11:54:40Z 1792.52 2014-03-21T11:54:43Z 1793.48 2014-03-21T11:54:47Z 1794.44 2014-03-21T11:54:57Z 1793.48 2014-03-21T11:54:59Z 1793.96 2014-03-21T11:55:13Z 1795.4 2014-03-21T11:55:29Z 1794.92 2014-03-21T11:55:30Z 1795.4 2014-03-21T11:55:45Z 1796.84 2014-03-21T11:55:49Z 1797.32 2014-03-21T11:56:04Z 1798.76 2014-03-21T11:56:18Z 1799.24 2014-03-21T11:56:31Z 1801.65 2014-03-21T11:56:34Z 1801.17 2014-03-21T11:56:49Z 1803.09 2014-03-21T11:57:02Z 1802.61 2014-03-21T11:57:03Z 1803.57 2014-03-21T11:57:13Z 1804.53 2014-03-21T11:57:25Z 1805.01 2014-03-21T11:57:39Z 1805.01 2014-03-21T11:57:41Z 1805.97 2014-03-21T11:57:49Z 1806.45 2014-03-21T11:57:53Z 1805.01 2014-03-21T11:57:55Z 1805.49 2014-03-21T11:58:07Z 1804.53 2014-03-21T11:58:13Z 1801.17 2014-03-21T11:58:24Z 1788.19 2014-03-21T11:58:26Z 1807.9 2014-03-21T11:58:27Z 1805.49 2014-03-21T11:58:28Z 1794.92 2014-03-21T11:58:29Z 1804.53 2014-03-21T11:58:30Z 1799.73 2014-03-21T11:58:45Z 1805.01 2014-03-21T11:58:46Z 1798.28 2014-03-21T11:58:49Z 1801.65 2014-03-21T11:58:50Z 1805.49 2014-03-21T11:59:05Z 1802.13 2014-03-21T11:59:07Z 1808.38 2014-03-21T11:59:08Z 1803.09 2014-03-21T11:59:09Z 1802.61 2014-03-21T11:59:11Z 1794.44 2014-03-21T11:59:21Z 1803.09 2014-03-21T11:59:22Z 1794.92 2014-03-21T11:59:24Z 1801.65 2014-03-21T11:59:25Z 1792.03 2014-03-21T11:59:29Z 1798.28 2014-03-21T11:59:30Z 1802.61 2014-03-21T11:59:31Z 1800.21 2014-03-21T11:59:32Z 1799.24 2014-03-21T11:59:42Z 1802.61 2014-03-21T11:59:46Z 1801.65 2014-03-21T11:59:47Z 1798.28 2014-03-21T11:59:49Z 1797.8 2014-03-21T12:00:03Z 1796.36 2014-03-21T12:00:20Z 1795.4 2014-03-21T12:00:33Z 1793.48 2014-03-21T12:00:41Z 1788.19 2014-03-21T12:00:54Z 1790.59 2014-03-21T12:00:55Z 1799.73 2014-03-21T12:00:56Z 1793.48 2014-03-21T12:00:57Z 1787.23 2014-03-21T12:00:59Z 1795.4 2014-03-21T12:01:00Z 1793 2014-03-21T12:01:01Z 1788.67 2014-03-21T12:01:03Z 1792.52 2014-03-21T12:01:11Z 1789.63 2014-03-21T12:01:14Z 1785.79 2014-03-21T12:01:19Z 1788.67 2014-03-21T12:01:20Z 1787.23 2014-03-21T12:01:24Z 1788.19 2014-03-21T12:01:29Z 1786.27 2014-03-21T12:01:31Z 1786.27 2014-03-21T12:01:37Z 1785.79 2014-03-21T12:01:41Z 1784.82 2014-03-21T12:01:43Z 1783.86 2014-03-21T12:01:49Z 1782.9 2014-03-21T12:01:55Z 1782.42 2014-03-21T12:02:11Z 1781.46 2014-03-21T12:02:17Z 1779.54 2014-03-21T12:02:34Z 1780.5 2014-03-21T12:02:42Z 1780.02 2014-03-21T12:02:44Z 1777.13 2014-03-21T12:02:58Z 1773.77 2014-03-21T12:03:11Z 1773.77 2014-03-21T12:03:13Z 1770.41 2014-03-21T12:03:26Z 1769.44 2014-03-21T12:03:36Z 1766.08 2014-03-21T12:03:48Z 1764.64 2014-03-21T12:03:56Z 1762.71 2014-03-21T12:04:06Z 1762.71 2014-03-21T12:04:08Z 1760.79 2014-03-21T12:04:13Z 1757.91 2014-03-21T12:04:21Z 1756.95 2014-03-21T12:04:35Z 1755.02 2014-03-21T12:05:01Z 1751.18 2014-03-21T12:05:10Z 1747.81 2014-03-21T12:05:19Z 1748.29 2014-03-21T12:05:20Z 1744.93 2014-03-21T12:05:29Z 1741.57 2014-03-21T12:05:41Z 1741.57 2014-03-21T12:05:42Z 1738.2 2014-03-21T12:05:52Z 1738.2 2014-03-21T12:05:53Z 1739.16 2014-03-21T12:06:07Z 1738.68 2014-03-21T12:06:14Z 1738.2 2014-03-21T12:06:16Z 1738.68 2014-03-21T12:06:44Z 1739.16 2014-03-21T12:07:46Z 1739.16 2014-03-21T12:08:26Z 1739.16 2014-03-21T12:08:56Z 1738.2 2014-03-21T12:10:17Z 1735.8 2014-03-21T12:10:27Z 1732.91 2014-03-21T12:10:37Z 1729.55 2014-03-21T12:10:49Z 1728.11 2014-03-21T12:10:53Z 1724.26 2014-03-21T12:11:04Z 1721.86 2014-03-21T12:11:16Z 1721.38 2014-03-21T12:11:18Z 1720.9 2014-03-21T12:11:20Z 1719.94 2014-03-21T12:11:22Z 1718.49 2014-03-21T12:11:31Z 1716.09 2014-03-21T12:11:35Z 1715.61 2014-03-21T12:11:37Z 1714.17 2014-03-21T12:11:41Z 1712.25 2014-03-21T12:11:56Z 1711.28 2014-03-21T12:11:59Z 1710.32 2014-03-21T12:12:04Z 1707.44 2014-03-21T12:12:15Z 1706 2014-03-21T12:12:18Z 1704.55 2014-03-21T12:12:21Z 1702.15 2014-03-21T12:12:26Z 1700.71 2014-03-21T12:12:29Z 1699.27 2014-03-21T12:12:31Z 1698.31 2014-03-21T12:12:33Z 1698.31 2014-03-21T12:12:35Z 1696.86 2014-03-21T12:12:38Z 1695.42 2014-03-21T12:12:40Z 1695.9 2014-03-21T12:12:42Z 1693.98 2014-03-21T12:12:46Z 1693.02 2014-03-21T12:12:54Z 1691.58 2014-03-21T12:12:57Z 1691.1 2014-03-21T12:12:59Z 1690.62 2014-03-21T12:13:05Z 1686.77 2014-03-21T12:13:21Z 1686.29 2014-03-21T12:13:35Z 1686.29 2014-03-21T12:14:08Z 1685.33 2014-03-21T12:14:39Z 1685.81 2014-03-21T12:15:01Z 1686.29 2014-03-21T12:15:36Z 1686.29 2014-03-21T12:16:26Z 1685.81 2014-03-21T12:16:49Z 1684.85 2014-03-21T12:16:52Z 1684.37 2014-03-21T12:17:05Z 1684.37 2014-03-21T12:17:07Z 1683.89 2014-03-21T12:17:25Z 1683.41 2014-03-21T12:17:28Z 1683.41 2014-03-21T12:17:33Z 1683.89 2014-03-21T12:17:49Z 1684.37 2014-03-21T12:18:04Z 1683.89 2014-03-21T12:18:08Z 1684.37 2014-03-21T12:18:10Z 1685.81 2014-03-21T12:18:24Z 1686.77 2014-03-21T12:18:37Z 1687.73 2014-03-21T12:18:48Z 1689.17 2014-03-21T12:19:01Z 1691.1 2014-03-21T12:19:15Z 1692.54 2014-03-21T12:19:30Z 1694.46 2014-03-21T12:19:44Z 1695.42 2014-03-21T12:19:56Z 1696.86 2014-03-21T12:19:59Z 1697.34 2014-03-21T12:20:13Z 1698.31 2014-03-21T12:20:18Z 1700.23 2014-03-21T12:20:31Z 1701.67 2014-03-21T12:20:39Z 1702.15 2014-03-21T12:20:54Z 1703.59 2014-03-21T12:21:07Z 1705.04 2014-03-21T12:21:21Z 1706.48 2014-03-21T12:21:34Z 1707.92 2014-03-21T12:21:38Z 1708.4 2014-03-21T12:21:52Z 1710.32 2014-03-21T12:22:06Z 1711.28 2014-03-21T12:22:20Z 1714.17 2014-03-21T12:22:33Z 1715.61 2014-03-21T12:22:47Z 1718.01 2014-03-21T12:23:03Z 1718.97 2014-03-21T12:23:07Z 1720.42 2014-03-21T12:23:19Z 1722.34 2014-03-21T12:23:33Z 1722.82 2014-03-21T12:23:47Z 1724.74 2014-03-21T12:24:01Z 1726.67 2014-03-21T12:24:16Z 1727.63 2014-03-21T12:24:29Z 1728.59 2014-03-21T12:24:42Z 1730.99 2014-03-21T12:25:01Z 1731.95 2014-03-21T12:25:18Z 1733.39 2014-03-21T12:25:34Z 1734.36 2014-03-21T12:25:41Z 1733.88 2014-03-21T12:25:56Z 1733.39 2014-03-21T12:26:13Z 1734.36 2014-03-21T12:26:25Z 1736.28 2014-03-21T12:26:38Z 1737.72 2014-03-21T12:26:53Z 1739.16 2014-03-21T12:27:08Z 1736.76 2014-03-21T12:27:22Z 1734.84 2014-03-21T12:27:36Z 1734.36 2014-03-21T12:27:40Z 1734.84 2014-03-21T12:27:58Z 1735.32 2014-03-21T12:28:12Z 1737.24 2014-03-21T12:28:29Z 1739.64 2014-03-21T12:28:46Z 1738.68 2014-03-21T12:29:00Z 1740.6 2014-03-21T12:29:23Z 1742.53 2014-03-21T12:29:42Z 1743.97 2014-03-21T12:29:53Z 1744.45 2014-03-21T12:29:54Z 1745.41 2014-03-21T12:30:08Z 1746.85 2014-03-21T12:30:26Z 1747.81 2014-03-21T12:30:41Z 1747.33 2014-03-21T12:30:56Z 1744.93 2014-03-21T12:31:12Z 1744.45 2014-03-21T12:31:32Z 1744.45 2014-03-21T12:31:46Z 1743.49 2014-03-21T12:32:00Z 1742.05 2014-03-21T12:32:15Z 1743.49 2014-03-21T12:32:22Z 1743.97 2014-03-21T12:32:41Z 1742.53 2014-03-21T12:33:06Z 1742.53 2014-03-21T12:33:54Z 1743.97 2014-03-21T12:34:11Z 1744.45 2014-03-21T12:34:30Z 1746.85 2014-03-21T12:34:55Z 1747.33 2014-03-21T12:35:09Z 1748.29 2014-03-21T12:35:24Z 1747.81 2014-03-21T12:35:26Z 1749.26 2014-03-21T12:35:43Z 1751.66 2014-03-21T12:35:59Z 1753.1 2014-03-21T12:36:18Z 1754.54 2014-03-21T12:36:33Z 1754.06 2014-03-21T12:36:51Z 1754.06 2014-03-21T12:37:04Z 1754.06 2014-03-21T12:37:13Z 1753.1 2014-03-21T12:37:30Z 1751.66 2014-03-21T12:37:46Z 1749.74 2014-03-21T12:38:02Z 1748.29 2014-03-21T12:38:16Z 1747.81 2014-03-21T12:38:25Z 1747.81 2014-03-21T12:38:34Z 1749.26 2014-03-21T12:38:49Z 1751.18 2014-03-21T12:39:03Z 1753.58 2014-03-21T12:39:18Z 1753.1 2014-03-21T12:39:32Z 1755.02 2014-03-21T12:39:45Z 1756.47 2014-03-21T12:40:00Z 1758.87 2014-03-21T12:40:19Z 1760.31 2014-03-21T12:40:34Z 1762.71 2014-03-21T12:40:45Z 1763.68 2014-03-21T12:41:00Z 1764.64 2014-03-21T12:41:14Z 1767.52 2014-03-21T12:41:33Z 1769.44 2014-03-21T12:41:49Z 1771.37 2014-03-21T12:42:04Z 1772.81 2014-03-21T12:42:17Z 1775.21 2014-03-21T12:42:33Z 1776.65 2014-03-21T12:42:50Z 1778.58 2014-03-21T12:43:15Z 1780.98 2014-03-21T12:43:33Z 1781.94 2014-03-21T12:43:40Z 1783.86 2014-03-21T12:43:56Z 1786.27 2014-03-21T12:44:12Z 1786.75 2014-03-21T12:44:25Z 1788.19 2014-03-21T12:44:38Z 1789.15 2014-03-21T12:44:57Z 1792.52 2014-03-21T12:45:16Z 1793.48 2014-03-21T12:45:32Z 1794.92 2014-03-21T12:45:50Z 1795.4 2014-03-21T12:46:05Z 1794.92 2014-03-21T12:46:19Z 1797.32 2014-03-21T12:46:37Z 1798.76 2014-03-21T12:46:51Z 1797.8 2014-03-21T12:47:07Z 1795.88 2014-03-21T12:47:20Z 1794.44 2014-03-21T12:47:29Z 1795.88 2014-03-21T12:47:44Z 1795.4 2014-03-21T12:48:15Z 1792.52 2014-03-21T12:48:32Z 1793.96 2014-03-21T12:49:04Z 1795.4 2014-03-21T12:49:16Z 1795.4 2014-03-21T12:49:22Z 1794.44 2014-03-21T12:49:36Z 1795.88 2014-03-21T12:49:52Z 1797.32 2014-03-21T12:50:04Z 1798.76 2014-03-21T12:50:16Z 1798.76 2014-03-21T12:50:33Z 1799.24 2014-03-21T12:51:01Z 1798.76 2014-03-21T12:51:36Z 1799.73 2014-03-21T12:52:00Z 1799.24 2014-03-21T12:53:04Z 1799.73 2014-03-21T12:53:45Z 1800.21 2014-03-21T12:54:15Z 1798.76 2014-03-21T12:55:04Z 1798.76 2014-03-21T12:55:21Z 1797.8 2014-03-21T12:55:41Z 1799.24 2014-03-21T12:55:44Z 1796.84 2014-03-21T12:56:07Z 1797.32 2014-03-21T12:57:36Z 1797.32 2014-03-21T12:59:18Z 1798.76 2014-03-21T13:00:35Z 1798.76 2014-03-21T13:01:05Z 1798.76 2014-03-21T13:01:26Z 1799.24 2014-03-21T13:01:27Z 1796.84 2014-03-21T13:01:38Z 1795.88 2014-03-21T13:01:54Z 1795.4 2014-03-21T13:02:08Z 1796.36 2014-03-21T13:02:21Z 1794.92 2014-03-21T13:02:35Z 1793.48 2014-03-21T13:02:50Z 1791.55 2014-03-21T13:03:09Z 1790.11 2014-03-21T13:03:30Z 1789.15 2014-03-21T13:04:10Z 1788.19 2014-03-21T13:04:51Z 1785.79 2014-03-21T13:05:06Z 1784.82 2014-03-21T13:05:31Z 1785.31 2014-03-21T13:06:00Z 1783.86 2014-03-21T13:06:44Z 1781.94 2014-03-21T13:07:00Z 1780.5 2014-03-21T13:07:37Z 1779.54 2014-03-21T13:07:53Z 1779.54 2014-03-21T13:08:36Z 1777.13 2014-03-21T13:08:50Z 1777.61 2014-03-21T13:09:10Z 1776.65 2014-03-21T13:09:36Z 1775.21 2014-03-21T13:09:51Z 1773.77 2014-03-21T13:10:16Z 1771.85 2014-03-21T13:10:33Z 1770.41 2014-03-21T13:10:50Z 1768.48 2014-03-21T13:11:13Z 1768 2014-03-21T13:11:15Z 1767.04 2014-03-21T13:11:31Z 1766.08 2014-03-21T13:11:49Z 1764.16 2014-03-21T13:12:03Z 1762.23 2014-03-21T13:12:23Z 1760.79 2014-03-21T13:12:46Z 1759.35 2014-03-21T13:12:59Z 1759.35 2014-03-21T13:13:36Z 1758.39 2014-03-21T13:13:51Z 1758.39 2014-03-21T13:14:18Z 1756.95 2014-03-21T13:14:43Z 1756.47 2014-03-21T13:14:46Z 1756.47 2014-03-21T13:15:03Z 1754.54 2014-03-21T13:15:33Z 1753.1 2014-03-21T13:15:55Z 1752.14 2014-03-21T13:16:08Z 1751.18 2014-03-21T13:16:38Z 1751.18 2014-03-21T13:16:39Z 1751.66 2014-03-21T13:16:52Z 1753.58 2014-03-21T13:17:05Z 1755.5 2014-03-21T13:17:24Z 1754.06 2014-03-21T13:17:47Z 1752.62 2014-03-21T13:18:06Z 1750.7 2014-03-21T13:18:22Z 1749.26 2014-03-21T13:18:36Z 1747.81 2014-03-21T13:18:50Z 1745.89 2014-03-21T13:19:10Z 1744.93 2014-03-21T13:19:35Z 1743.49 2014-03-21T13:19:56Z 1741.57 2014-03-21T13:20:21Z 1740.12 2014-03-21T13:20:37Z 1739.16 2014-03-21T13:20:53Z 1738.68 2014-03-21T13:21:22Z 1738.68 2014-03-21T13:21:43Z 1737.72 2014-03-21T13:22:02Z 1736.28 2014-03-21T13:22:23Z 1735.32 2014-03-21T13:22:37Z 1735.32 2014-03-21T13:23:03Z 1735.8 2014-03-21T13:23:20Z 1734.84 2014-03-21T13:23:42Z 1734.36 2014-03-21T13:24:08Z 1733.88 2014-03-21T13:24:22Z 1731.47 2014-03-21T13:24:42Z 1730.03 2014-03-21T13:24:59Z 1729.07 2014-03-21T13:25:13Z 1727.15 2014-03-21T13:25:36Z 1725.22 2014-03-21T13:26:02Z 1724.26 2014-03-21T13:26:21Z 1722.82 2014-03-21T13:26:55Z 1720.9 2014-03-21T13:27:14Z 1719.46 2014-03-21T13:27:28Z 1718.01 2014-03-21T13:27:47Z 1717.53 2014-03-21T13:28:13Z 1715.61 2014-03-21T13:28:38Z 1714.65 2014-03-21T13:28:53Z 1711.28 2014-03-21T13:29:09Z 1709.84 2014-03-21T13:29:22Z 1706.96 2014-03-21T13:29:37Z 1705.04 2014-03-21T13:29:53Z 1703.59 2014-03-21T13:30:03Z 1701.67 2014-03-21T13:30:10Z 1701.67 2014-03-21T13:30:24Z 1700.71 2014-03-21T13:31:09Z 1698.79 2014-03-21T13:31:25Z 1696.38 2014-03-21T13:31:39Z 1693.5 2014-03-21T13:31:51Z 1693.02 2014-03-21T13:32:10Z 1692.54 2014-03-21T13:32:12Z 1689.65 2014-03-21T13:32:22Z 1689.17 2014-03-21T13:32:28Z 1688.21 2014-03-21T13:32:31Z 1685.81 2014-03-21T13:32:37Z 1685.81 2014-03-21T13:32:39Z 1684.37 2014-03-21T13:32:57Z 1680.04 2014-03-21T13:33:10Z 1679.56 2014-03-21T13:33:12Z 1678.12 2014-03-21T13:33:14Z 1678.12 2014-03-21T13:33:16Z 1678.12 2014-03-21T13:33:18Z 1675.23 2014-03-21T13:33:32Z 1674.27 2014-03-21T13:33:34Z 1667.54 2014-03-21T13:33:44Z 1671.39 2014-03-21T13:33:45Z 1675.72 2014-03-21T13:33:53Z 1670.43 2014-03-21T13:33:54Z 1663.7 2014-03-21T13:34:01Z 1673.31 2014-03-21T13:34:02Z 1670.43 2014-03-21T13:34:05Z 1669.47 2014-03-21T13:34:07Z 1669.47 2014-03-21T13:34:08Z 1667.54 2014-03-21T13:34:22Z 1666.1 2014-03-21T13:34:29Z 1662.74 2014-03-21T13:34:32Z 1662.74 2014-03-21T13:34:33Z 1665.62 2014-03-21T13:34:35Z 1664.66 2014-03-21T13:34:38Z 1662.26 2014-03-21T13:34:44Z 1660.81 2014-03-21T13:34:57Z 1660.33 2014-03-21T13:35:04Z 1656.49 2014-03-21T13:35:16Z 1653.6 2014-03-21T13:35:26Z 1651.2 2014-03-21T13:35:32Z 1650.72 2014-03-21T13:35:36Z 1647.36 2014-03-21T13:35:50Z 1645.91 2014-03-21T13:35:53Z 1643.51 2014-03-21T13:36:05Z 1643.03 2014-03-21T13:36:22Z 1643.51 2014-03-21T13:36:52Z 1642.55 2014-03-21T13:36:56Z 1642.55 2014-03-21T13:36:58Z 1640.63 2014-03-21T13:37:09Z 1638.7 2014-03-21T13:37:23Z 1637.26 2014-03-21T13:37:28Z 1635.34 2014-03-21T13:37:42Z 1633.42 2014-03-21T13:37:57Z 1631.01 2014-03-21T13:38:13Z 1629.57 2014-03-21T13:38:20Z 1627.65 2014-03-21T13:38:39Z 1626.21 2014-03-21T13:38:41Z 1624.28 2014-03-21T13:39:08Z 1622.36 2014-03-21T13:39:35Z 1619 2014-03-21T13:39:50Z 1616.59 2014-03-21T13:40:14Z 1613.23 2014-03-21T13:40:24Z 1612.27 2014-03-21T13:40:29Z 1609.86 2014-03-21T13:40:48Z 1608.42 2014-03-21T13:40:57Z 1606.5 2014-03-21T13:41:13Z 1605.54 2014-03-21T13:41:30Z 1605.54 2014-03-21T13:41:42Z 1605.54 2014-03-21T13:41:56Z 1604.58 2014-03-21T13:42:21Z 1604.1 2014-03-21T13:42:38Z 1604.1 2014-03-21T13:42:49Z 1603.62 2014-03-21T13:42:59Z 1603.14 2014-03-21T13:43:01Z 1604.1 2014-03-21T13:43:04Z 1603.62 2014-03-21T13:43:11Z 1603.14 2014-03-21T13:43:15Z 1603.62 2014-03-21T13:43:30Z 1603.14 2014-03-21T13:43:51Z 1604.1 2014-03-21T13:44:36Z 1604.58 2014-03-21T13:45:07Z 1603.14 2014-03-21T13:45:28Z 1605.54 2014-03-21T13:45:52Z 1600.73 2014-03-21T13:47:06Z 1605.06 2014-03-21T13:47:08Z 1605.06 2014-03-21T13:47:09Z 1601.69 2014-03-21T13:47:20Z 1602.66 2014-03-21T13:47:22Z 1576.22 2014-03-21T13:47:51Z 1602.66 2014-03-21T13:47:53Z 1603.62 2014-03-21T13:47:54Z 1604.58 2014-03-21T13:48:00Z 1604.58 2014-03-21T13:49:14Z 1605.54 2014-03-21T13:49:37Z 1605.54 2014-03-21T13:50:16Z 1604.58 2014-03-21T13:50:22Z 1603.62 2014-03-21T13:50:26Z 1602.66 2014-03-21T13:50:33Z 1602.17 2014-03-21T13:50:48Z 1601.69 2014-03-21T13:50:55Z 1600.73 2014-03-21T13:51:04Z 1598.33 2014-03-21T13:51:18Z 1597.85 2014-03-21T13:51:27Z 1598.81 2014-03-21T13:51:29Z 1598.33 2014-03-21T13:51:32Z 1596.41 2014-03-21T13:51:45Z 1596.89 2014-03-21T13:51:47Z 1596.41 2014-03-21T13:51:59Z 1595.93 2014-03-21T13:52:04Z 1595.45 2014-03-21T13:52:19Z 1594.96 2014-03-21T13:52:25Z 1594.96 2014-03-21T13:52:36Z 1594 2014-03-21T13:52:40Z 1594.48 2014-03-21T13:52:43Z 1594.48 2014-03-21T13:52:51Z 1594.48 2014-03-21T13:52:56Z 1595.45 2014-03-21T13:53:11Z 1595.45 2014-03-21T13:53:14Z 1595.45 2014-03-21T13:53:19Z 1595.45 2014-03-21T13:53:21Z 1594.96 2014-03-21T13:53:26Z 1594.96 2014-03-21T13:53:30Z 1594.96 2014-03-21T13:53:38Z 1595.45 2014-03-21T13:53:48Z 1595.93 2014-03-21T13:53:56Z 1597.37 2014-03-21T13:54:13Z 1599.29 2014-03-21T13:54:27Z 1599.77 2014-03-21T13:54:32Z 1601.69 2014-03-21T13:54:49Z 1599.29 2014-03-21T13:55:02Z 1598.81 2014-03-21T13:55:10Z 1599.29 2014-03-21T13:55:14Z 1596.89 2014-03-21T13:55:29Z 1596.41 2014-03-21T13:55:42Z 1594.96 2014-03-21T13:55:57Z 1594.96 2014-03-21T13:56:00Z 1594.96 2014-03-21T13:56:03Z 1594 2014-03-21T13:56:12Z 1592.08 2014-03-21T13:56:20Z 1591.6 2014-03-21T13:56:23Z 1588.24 2014-03-21T13:56:32Z 1588.72 2014-03-21T13:56:35Z 1586.31 2014-03-21T13:56:40Z 1585.83 2014-03-21T13:56:41Z 1583.43 2014-03-21T13:56:55Z 1582.47 2014-03-21T13:57:17Z 1582.47 2014-03-21T13:57:42Z 1588.24 2014-03-21T13:57:59Z 1582.95 2014-03-21T13:58:00Z 1582.47 2014-03-21T13:58:04Z 1578.62 2014-03-21T13:58:21Z 1582.47 2014-03-21T13:58:22Z 1581.99 2014-03-21T13:58:46Z 1579.58 2014-03-21T13:59:03Z 1579.58 2014-03-21T13:59:05Z 1578.62 2014-03-21T13:59:10Z 1575.26 2014-03-21T13:59:25Z 1573.82 2014-03-21T13:59:40Z 1570.93 2014-03-21T13:59:50Z 1567.57 2014-03-21T14:00:02Z 1568.05 2014-03-21T14:00:05Z 1565.64 2014-03-21T14:00:11Z 1562.28 2014-03-21T14:00:24Z 1561.32 2014-03-21T14:00:27Z 1559.88 2014-03-21T14:00:36Z 1558.43 2014-03-21T14:00:46Z 1557.47 2014-03-21T14:00:53Z 1554.59 2014-03-21T14:01:08Z 1554.11 2014-03-21T14:01:14Z 1552.19 2014-03-21T14:01:19Z 1551.71 2014-03-21T14:01:23Z 1548.82 2014-03-21T14:01:35Z 1546.9 2014-03-21T14:01:41Z 1543.53 2014-03-21T14:01:54Z 1539.21 2014-03-21T14:02:06Z 1538.73 2014-03-21T14:02:10Z 1537.29 2014-03-21T14:02:17Z 1537.29 2014-03-21T14:02:18Z 1536.32 2014-03-21T14:02:20Z 1533.92 2014-03-21T14:02:30Z 1531.52 2014-03-21T14:02:38Z 1530.08 2014-03-21T14:02:40Z 1530.08 2014-03-21T14:02:42Z 1529.11 2014-03-21T14:02:45Z 1525.75 2014-03-21T14:02:55Z 1525.75 2014-03-21T14:02:56Z 1524.31 2014-03-21T14:03:03Z 1523.35 2014-03-21T14:03:11Z 1522.87 2014-03-21T14:03:17Z 1521.9 2014-03-21T14:03:24Z 1520.46 2014-03-21T14:03:28Z 1518.54 2014-03-21T14:03:37Z 1517.58 2014-03-21T14:03:39Z 1515.18 2014-03-21T14:03:50Z 1512.29 2014-03-21T14:04:06Z 1510.37 2014-03-21T14:04:13Z 1509.41 2014-03-21T14:04:21Z 1507 2014-03-21T14:04:32Z 1506.04 2014-03-21T14:04:42Z 1506.04 2014-03-21T14:04:47Z 1505.56 2014-03-21T14:04:49Z 1506.04 2014-03-21T14:04:51Z 1505.56 2014-03-21T14:04:54Z 1504.6 2014-03-21T14:05:06Z 1505.08 2014-03-21T14:05:20Z 1504.6 2014-03-21T14:05:34Z 1503.64 2014-03-21T14:05:48Z 1502.68 2014-03-21T14:05:53Z 1502.68 2014-03-21T14:05:55Z 1502.68 2014-03-21T14:05:57Z 1502.68 2014-03-21T14:05:59Z 1502.2 2014-03-21T14:06:01Z 1501.72 2014-03-21T14:06:05Z 1501.72 2014-03-21T14:06:07Z 1501.24 2014-03-21T14:06:21Z 1500.27 2014-03-21T14:06:33Z 1500.27 2014-03-21T14:06:37Z 1497.87 2014-03-21T14:06:50Z 1495.47 2014-03-21T14:06:59Z 1494.51 2014-03-21T14:07:04Z 1492.1 2014-03-21T14:07:18Z 1490.66 2014-03-21T14:07:21Z 1487.78 2014-03-21T14:07:36Z 1486.34 2014-03-21T14:07:48Z 1485.85 2014-03-21T14:08:02Z 1485.37 2014-03-21T14:08:16Z 1484.41 2014-03-21T14:08:31Z 1483.45 2014-03-21T14:08:45Z 1483.45 2014-03-21T14:09:59Z 1482.97 2014-03-21T14:11:00Z 1482.49 2014-03-21T14:11:23Z 1480.09 2014-03-21T14:11:26Z 1478.16 2014-03-21T14:11:33Z 1475.28 2014-03-21T14:11:59Z 1474.32 2014-03-21T14:12:27Z 1471.92 2014-03-21T14:12:42Z 1468.55 2014-03-21T14:12:55Z 1467.11 2014-03-21T14:13:10Z 1465.19 2014-03-21T14:13:20Z 1464.23 2014-03-21T14:13:22Z 1463.26 2014-03-21T14:13:37Z 1460.86 2014-03-21T14:14:03Z 1457.5 2014-03-21T14:14:14Z 1456.05 2014-03-21T14:14:18Z 1454.13 2014-03-21T14:14:26Z 1451.73 2014-03-21T14:14:43Z 1450.77 2014-03-21T14:15:04Z 1449.32 2014-03-21T14:15:05Z 1449.32 2014-03-21T14:15:07Z 1448.36 2014-03-21T14:15:13Z 1448.36 2014-03-21T14:15:15Z 1447.88 2014-03-21T14:15:19Z 1445.96 2014-03-21T14:15:30Z 1445.96 2014-03-21T14:15:36Z 1444.52 2014-03-21T14:15:40Z 1443.56 2014-03-21T14:15:45Z 1443.56 2014-03-21T14:15:59Z 1443.08 2014-03-21T14:16:30Z 1442.6 2014-03-21T14:16:46Z 1442.11 2014-03-21T14:17:25Z 1444.04 2014-03-21T14:18:37Z 1443.56 2014-03-21T14:19:11Z 1443.56 2014-03-21T14:19:24Z 1444.52 2014-03-21T14:19:38Z 1444.04 2014-03-21T14:19:54Z 1443.56 2014-03-21T14:20:08Z 1442.11 2014-03-21T14:20:15Z 1442.6 2014-03-21T14:20:17Z 1442.11 2014-03-21T14:20:19Z 1441.63 2014-03-21T14:20:21Z 1441.63 2014-03-21T14:20:36Z 1441.15 2014-03-21T14:20:50Z 1441.63 2014-03-21T14:21:02Z 1441.15 2014-03-21T14:21:03Z 1441.15 2014-03-21T14:21:05Z 1441.63 2014-03-21T14:21:07Z 1441.15 2014-03-21T14:21:11Z 1442.6 2014-03-21T14:21:16Z 1441.63 2014-03-21T14:21:18Z 1442.11 2014-03-21T14:21:20Z 1443.56 2014-03-21T14:21:29Z 1445.48 2014-03-21T14:21:36Z 1445.96 2014-03-21T14:21:42Z 1445.96 2014-03-21T14:21:48Z 1446.92 2014-03-21T14:21:53Z 1448.36 2014-03-21T14:22:01Z 1449.81 2014-03-21T14:22:08Z 1450.29 2014-03-21T14:22:11Z 1449.32 2014-03-21T14:22:13Z 1450.29 2014-03-21T14:22:24Z 1450.77 2014-03-21T14:22:30Z 1451.25 2014-03-21T14:22:38Z 1450.29 2014-03-21T14:22:46Z 1449.81 2014-03-21T14:22:55Z 1449.32 2014-03-21T14:23:05Z 1448.36 2014-03-21T14:23:17Z 1447.4 2014-03-21T14:23:31Z 1446.92 2014-03-21T14:23:46Z 1446.92 2014-03-21T14:23:50Z 1445 2014-03-21T14:24:09Z 1444.04 2014-03-21T14:24:24Z 1443.08 2014-03-21T14:24:40Z 1442.11 2014-03-21T14:24:52Z 1443.08 2014-03-21T14:24:54Z 1442.11 2014-03-21T14:25:05Z 1442.11 2014-03-21T14:25:07Z 1442.11 2014-03-21T14:25:11Z 1441.15 2014-03-21T14:25:17Z 1440.19 2014-03-21T14:25:33Z 1440.19 2014-03-21T14:25:37Z 1439.23 2014-03-21T14:25:46Z 1439.23 2014-03-21T14:25:50Z 1438.75 2014-03-21T14:25:59Z 1437.31 2014-03-21T14:26:14Z 1436.35 2014-03-21T14:26:24Z 1436.35 2014-03-21T14:26:29Z 1435.39 2014-03-21T14:26:41Z 1433.94 2014-03-21T14:26:57Z 1432.02 2014-03-21T14:27:07Z 1429.14 2014-03-21T14:27:20Z 1427.7 2014-03-21T14:27:29Z 1420 2014-03-21T14:27:35Z 1423.37 2014-03-21T14:27:36Z 1427.21 2014-03-21T14:27:38Z 1420.97 2014-03-21T14:27:48Z 1424.81 2014-03-21T14:27:49Z 1424.33 2014-03-21T14:28:00Z 1423.85 2014-03-21T14:28:03Z 1422.41 2014-03-21T14:28:11Z 1422.89 2014-03-21T14:28:27Z 1415.68 2014-03-21T14:28:31Z 1420 2014-03-21T14:28:32Z 1418.56 2014-03-21T14:28:36Z 1416.16 2014-03-21T14:28:55Z 1415.68 2014-03-21T14:28:57Z 1413.76 2014-03-21T14:29:09Z 1411.83 2014-03-21T14:29:25Z 1413.76 2014-03-21T14:29:38Z 1407.51 2014-03-21T14:29:43Z 1412.31 2014-03-21T14:29:44Z 1413.76 2014-03-21T14:30:01Z 1412.79 2014-03-21T14:30:08Z 1411.35 2014-03-21T14:30:23Z 1408.47 2014-03-21T14:30:30Z 1406.55 2014-03-21T14:30:37Z 1404.62 2014-03-21T14:30:49Z 1403.66 2014-03-21T14:31:06Z 1404.14 2014-03-21T14:31:19Z 1406.07 2014-03-21T14:31:35Z 1406.07 2014-03-21T14:31:36Z 1407.51 2014-03-21T14:31:45Z 1409.43 2014-03-21T14:32:00Z 1411.83 2014-03-21T14:32:16Z 1413.28 2014-03-21T14:32:30Z 1414.24 2014-03-21T14:32:35Z 1415.2 2014-03-21T14:32:50Z 1416.64 2014-03-21T14:33:05Z 1416.64 2014-03-21T14:33:19Z 1416.64 2014-03-21T14:34:09Z 1416.64 2014-03-21T14:34:45Z 1417.12 2014-03-21T14:35:51Z 1418.08 2014-03-21T14:36:01Z 1419.04 2014-03-21T14:36:17Z 1419.52 2014-03-21T14:36:21Z 1419.04 2014-03-21T14:36:30Z 1420 2014-03-21T14:36:32Z 1419.04 2014-03-21T14:36:50Z 1418.08 2014-03-21T14:37:19Z 1418.08 2014-03-21T14:37:30Z 1417.12 2014-03-21T14:37:35Z 1417.12 2014-03-21T14:37:41Z 1417.6 2014-03-21T14:37:49Z 1418.08 2014-03-21T14:37:56Z 1419.52 2014-03-21T14:38:11Z 1419.52 2014-03-21T14:38:27Z 1418.56 2014-03-21T14:38:37Z 1420 2014-03-21T14:38:52Z 1420 2014-03-21T14:39:10Z 1420.49 2014-03-21T14:40:18Z 1420.97 2014-03-21T14:40:30Z 1420.97 2014-03-21T14:40:32Z 1421.45 2014-03-21T14:40:37Z 1421.45 2014-03-21T14:40:41Z 1420.97 2014-03-21T14:40:51Z 1421.45 2014-03-21T14:40:53Z 1422.89 2014-03-21T14:41:08Z 1423.37 2014-03-21T14:41:13Z 1424.81 2014-03-21T14:41:29Z 1425.29 2014-03-21T14:41:48Z 1425.29 2014-03-21T14:42:05Z 1425.77 2014-03-21T14:42:07Z 1425.77 2014-03-21T14:42:13Z 1425.77 2014-03-21T14:42:26Z 1426.25 2014-03-21T14:42:41Z 1427.7 2014-03-21T14:42:54Z 1428.18 2014-03-21T14:43:00Z 1428.18 2014-03-21T14:43:04Z 1428.18 2014-03-21T14:43:28Z 1428.66 2014-03-21T14:43:29Z 1428.18 2014-03-21T14:43:37Z 1427.7 2014-03-21T14:43:47Z 1427.7 2014-03-21T14:43:53Z 1427.7 2014-03-21T14:43:55Z 1427.7 2014-03-21T14:44:12Z 1428.18 2014-03-21T14:44:20Z 1429.14 2014-03-21T14:44:36Z 1430.58 2014-03-21T14:44:51Z 1432.98 2014-03-21T14:45:07Z 1432.5 2014-03-21T14:45:22Z 1432.5 2014-03-21T14:46:10Z 1431.06 2014-03-21T14:46:31Z 1430.58 2014-03-21T14:46:32Z 1430.1 2014-03-21T14:46:53Z 1429.14 2014-03-21T14:47:08Z 1428.66 2014-03-21T14:47:22Z 1428.66 2014-03-21T14:47:27Z 1429.14 2014-03-21T14:47:39Z 1429.14 2014-03-21T14:47:41Z 1430.1 2014-03-21T14:47:56Z 1431.54 2014-03-21T14:48:11Z 1431.06 2014-03-21T14:48:14Z 1431.54 2014-03-21T14:48:16Z 1432.02 2014-03-21T14:48:21Z 1432.02 2014-03-21T14:48:23Z 1431.54 2014-03-21T14:48:26Z 1431.54 2014-03-21T14:48:28Z 1430.58 2014-03-21T14:48:44Z 1430.58 2014-03-21T14:48:49Z 1429.14 2014-03-21T14:49:06Z 1429.62 2014-03-21T14:49:11Z 1429.14 2014-03-21T14:49:13Z 1429.14 2014-03-21T14:49:31Z 1429.14 2014-03-21T14:49:37Z 1429.14 2014-03-21T14:49:39Z 1429.14 2014-03-21T14:49:42Z 1429.62 2014-03-21T14:49:46Z 1429.14 2014-03-21T14:49:53Z 1429.14 2014-03-21T14:50:04Z 1429.62 2014-03-21T14:50:07Z 1429.14 2014-03-21T14:50:22Z 1428.66 2014-03-21T14:50:27Z 1428.18 2014-03-21T14:50:38Z 1428.18 2014-03-21T14:50:42Z 1428.18 2014-03-21T14:50:47Z 1426.73 2014-03-21T14:51:02Z 1426.73 2014-03-21T14:51:04Z 1427.21 2014-03-21T14:51:06Z 1427.21 2014-03-21T14:51:28Z 1426.73 2014-03-21T14:51:45Z 1426.25 2014-03-21T14:52:00Z 1425.77 2014-03-21T14:52:07Z 1426.73 2014-03-21T14:52:18Z 1428.18 2014-03-21T14:52:34Z 1429.14 2014-03-21T14:52:51Z 1429.62 2014-03-21T14:52:56Z 1430.1 2014-03-21T14:53:01Z 1431.06 2014-03-21T14:53:16Z 1433.94 2014-03-21T14:53:32Z 1434.91 2014-03-21T14:53:44Z 1436.35 2014-03-21T14:53:59Z 1437.79 2014-03-21T14:54:12Z 1438.75 2014-03-21T14:54:24Z 1439.23 2014-03-21T14:54:27Z 1440.19 2014-03-21T14:54:37Z 1441.63 2014-03-21T14:54:52Z 1442.6 2014-03-21T14:55:06Z 1444.04 2014-03-21T14:55:20Z 1445 2014-03-21T14:55:29Z 1445.96 2014-03-21T14:55:38Z 1447.88 2014-03-21T14:55:53Z 1449.81 2014-03-21T14:56:07Z 1451.73 2014-03-21T14:56:23Z 1453.17 2014-03-21T14:56:38Z 1453.17 2014-03-21T14:56:41Z 1455.57 2014-03-21T14:56:57Z 1457.02 2014-03-21T14:57:11Z 1457.98 2014-03-21T14:57:18Z 1457.5 2014-03-21T14:57:22Z 1458.94 2014-03-21T14:57:38Z 1459.42 2014-03-21T14:57:39Z 1458.94 2014-03-21T14:57:41Z 1459.42 2014-03-21T14:57:49Z 1459.42 2014-03-21T14:57:51Z 1459.9 2014-03-21T14:57:57Z 1459.9 2014-03-21T14:58:03Z 1460.38 2014-03-21T14:58:05Z 1459.9 2014-03-21T14:58:09Z 1460.86 2014-03-21T14:58:16Z 1460.38 2014-03-21T14:58:27Z 1460.38 2014-03-21T14:58:35Z 1460.38 2014-03-21T14:58:43Z 1458.94 2014-03-21T14:58:50Z 1458.46 2014-03-21T14:58:54Z 1458.46 2014-03-21T14:59:12Z 1458.94 2014-03-21T14:59:38Z 1458.46 2014-03-21T15:00:07Z 1458.46 2014-03-21T15:00:29Z 1458.94 2014-03-21T15:01:11Z 1456.05 2014-03-21T15:01:43Z 1458.94 2014-03-21T15:01:45Z 1455.09 2014-03-21T15:01:49Z 1458.94 2014-03-21T15:01:50Z