Porte Sereine Le riou 714.4 2014-03-20T08:34:41Z 714.4 2014-03-20T08:34:54Z 713.92 2014-03-20T08:35:00Z 712.95 2014-03-20T08:35:10Z 712.95 2014-03-20T08:35:12Z 711.03 2014-03-20T08:35:30Z 709.11 2014-03-20T08:35:47Z 708.15 2014-03-20T08:36:00Z 707.67 2014-03-20T08:36:02Z 707.19 2014-03-20T08:36:19Z 704.3 2014-03-20T08:36:36Z 702.86 2014-03-20T08:36:54Z 701.9 2014-03-20T08:37:11Z 700.46 2014-03-20T08:37:27Z 699.5 2014-03-20T08:37:44Z 698.53 2014-03-20T08:38:02Z 697.09 2014-03-20T08:38:18Z 695.65 2014-03-20T08:38:38Z 695.17 2014-03-20T08:38:55Z 694.69 2014-03-20T08:39:12Z 694.21 2014-03-20T08:39:26Z 693.73 2014-03-20T08:39:43Z 693.73 2014-03-20T08:39:48Z 693.25 2014-03-20T08:39:52Z 691.81 2014-03-20T08:40:13Z 690.84 2014-03-20T08:40:20Z 689.4 2014-03-20T08:40:35Z 687.96 2014-03-20T08:40:52Z 687.48 2014-03-20T08:41:06Z 686.52 2014-03-20T08:41:25Z 685.56 2014-03-20T08:41:41Z 684.6 2014-03-20T08:41:57Z 683.63 2014-03-20T08:42:14Z 682.67 2014-03-20T08:42:33Z 682.19 2014-03-20T08:42:48Z 681.23 2014-03-20T08:43:03Z 679.31 2014-03-20T08:43:18Z 677.39 2014-03-20T08:43:34Z 675.46 2014-03-20T08:43:50Z 674.5 2014-03-20T08:44:06Z 673.06 2014-03-20T08:44:23Z 670.66 2014-03-20T08:44:41Z 670.66 2014-03-20T08:44:42Z 669.7 2014-03-20T08:44:53Z 668.25 2014-03-20T08:45:11Z 666.81 2014-03-20T08:45:28Z 666.33 2014-03-20T08:45:44Z 664.89 2014-03-20T08:46:01Z 662.01 2014-03-20T08:46:20Z 660.56 2014-03-20T08:46:37Z 660.08 2014-03-20T08:46:53Z 659.6 2014-03-20T08:47:05Z 658.64 2014-03-20T08:47:14Z 658.16 2014-03-20T08:47:32Z 657.2 2014-03-20T08:47:48Z 656.24 2014-03-20T08:48:05Z 656.24 2014-03-20T08:48:22Z 655.28 2014-03-20T08:48:40Z 654.8 2014-03-20T08:48:55Z 653.83 2014-03-20T08:49:11Z 653.35 2014-03-20T08:49:28Z 652.87 2014-03-20T08:49:47Z 652.39 2014-03-20T08:50:01Z 652.39 2014-03-20T08:50:17Z 652.39 2014-03-20T08:50:31Z 652.39 2014-03-20T08:50:46Z 652.39 2014-03-20T08:51:00Z 652.39 2014-03-20T08:51:14Z 652.87 2014-03-20T08:51:32Z 655.28 2014-03-20T08:51:51Z 656.72 2014-03-20T08:52:06Z 658.16 2014-03-20T08:52:22Z 659.12 2014-03-20T08:52:38Z 660.08 2014-03-20T08:52:51Z 660.08 2014-03-20T08:53:20Z 660.08 2014-03-20T08:53:23Z 661.04 2014-03-20T08:53:39Z 661.52 2014-03-20T08:53:53Z 662.49 2014-03-20T08:54:08Z 662.97 2014-03-20T08:54:20Z 663.93 2014-03-20T08:54:35Z 664.89 2014-03-20T08:54:50Z 664.89 2014-03-20T08:54:51Z 664.41 2014-03-20T08:55:09Z 662.49 2014-03-20T08:55:28Z 661.52 2014-03-20T08:55:48Z 662.01 2014-03-20T08:56:05Z 662.97 2014-03-20T08:56:20Z 662.97 2014-03-20T08:56:38Z 662.97 2014-03-20T08:56:55Z 662.49 2014-03-20T08:57:02Z 662.97 2014-03-20T08:57:23Z 662.49 2014-03-20T08:57:33Z 663.93 2014-03-20T08:57:49Z 664.89 2014-03-20T08:58:04Z 664.89 2014-03-20T08:58:19Z 666.81 2014-03-20T08:58:36Z 667.77 2014-03-20T08:58:44Z 669.7 2014-03-20T08:59:00Z 672.1 2014-03-20T08:59:13Z 674.02 2014-03-20T08:59:29Z 676.42 2014-03-20T08:59:45Z 678.35 2014-03-20T09:00:00Z 680.27 2014-03-20T09:00:16Z 682.19 2014-03-20T09:00:31Z 682.19 2014-03-20T09:00:36Z 682.19 2014-03-20T09:00:39Z 682.67 2014-03-20T09:00:43Z 684.12 2014-03-20T09:00:58Z 685.08 2014-03-20T09:01:12Z 685.08 2014-03-20T09:01:36Z 685.08 2014-03-20T09:01:38Z 684.12 2014-03-20T09:01:50Z 683.63 2014-03-20T09:01:53Z 684.12 2014-03-20T09:02:10Z 684.12 2014-03-20T09:02:46Z 684.12 2014-03-20T09:02:51Z 684.6 2014-03-20T09:03:05Z 684.6 2014-03-20T09:03:23Z 684.6 2014-03-20T09:03:35Z 684.6 2014-03-20T09:03:59Z 684.6 2014-03-20T09:04:28Z 684.6 2014-03-20T09:04:47Z 684.6 2014-03-20T09:05:14Z 684.6 2014-03-20T09:05:44Z 685.56 2014-03-20T09:06:08Z 685.08 2014-03-20T09:06:40Z 685.08 2014-03-20T09:06:55Z 685.56 2014-03-20T09:07:13Z 685.56 2014-03-20T09:07:14Z 687 2014-03-20T09:07:29Z 688.44 2014-03-20T09:07:44Z 689.4 2014-03-20T09:07:51Z 690.84 2014-03-20T09:08:08Z 692.29 2014-03-20T09:08:22Z 694.21 2014-03-20T09:08:37Z 695.17 2014-03-20T09:08:51Z 697.09 2014-03-20T09:09:06Z 698.53 2014-03-20T09:09:20Z 699.98 2014-03-20T09:09:35Z 702.38 2014-03-20T09:09:51Z 702.86 2014-03-20T09:09:54Z 703.82 2014-03-20T09:10:09Z 705.75 2014-03-20T09:10:25Z 707.19 2014-03-20T09:10:39Z 709.11 2014-03-20T09:10:56Z 711.03 2014-03-20T09:11:11Z 711.99 2014-03-20T09:11:22Z 713.92 2014-03-20T09:11:39Z 715.36 2014-03-20T09:11:54Z 716.32 2014-03-20T09:11:59Z 717.76 2014-03-20T09:12:14Z 719.2 2014-03-20T09:12:28Z 720.65 2014-03-20T09:12:42Z 722.09 2014-03-20T09:12:57Z 724.01 2014-03-20T09:13:12Z 725.45 2014-03-20T09:13:27Z 727.37 2014-03-20T09:13:44Z 728.34 2014-03-20T09:13:57Z 729.78 2014-03-20T09:14:11Z 730.26 2014-03-20T09:14:14Z 731.7 2014-03-20T09:14:27Z 732.66 2014-03-20T09:14:39Z 734.58 2014-03-20T09:14:54Z 736.03 2014-03-20T09:15:07Z 737.95 2014-03-20T09:15:23Z 737.95 2014-03-20T09:15:38Z 739.87 2014-03-20T09:15:49Z 742.28 2014-03-20T09:16:08Z 742.76 2014-03-20T09:16:23Z 742.76 2014-03-20T09:16:39Z 744.2 2014-03-20T09:16:53Z 746.12 2014-03-20T09:17:06Z 749 2014-03-20T09:17:22Z 751.41 2014-03-20T09:17:38Z 753.33 2014-03-20T09:17:52Z 755.73 2014-03-20T09:18:09Z 757.66 2014-03-20T09:18:25Z 761.02 2014-03-20T09:18:38Z 761.5 2014-03-20T09:18:51Z 763.9 2014-03-20T09:19:07Z 765.83 2014-03-20T09:19:21Z 768.23 2014-03-20T09:19:37Z 770.15 2014-03-20T09:19:54Z 772.56 2014-03-20T09:20:13Z 774.48 2014-03-20T09:20:30Z 776.88 2014-03-20T09:20:43Z 778.81 2014-03-20T09:21:00Z 780.25 2014-03-20T09:21:15Z 780.25 2014-03-20T09:21:39Z 780.25 2014-03-20T09:21:55Z 781.21 2014-03-20T09:22:18Z 783.61 2014-03-20T09:22:33Z 785.05 2014-03-20T09:22:48Z 787.46 2014-03-20T09:23:03Z 789.38 2014-03-20T09:23:17Z 791.3 2014-03-20T09:23:30Z 794.19 2014-03-20T09:23:44Z 795.63 2014-03-20T09:23:58Z 796.59 2014-03-20T09:24:14Z 798.03 2014-03-20T09:24:39Z 796.59 2014-03-20T09:24:54Z 797.07 2014-03-20T09:25:12Z 797.07 2014-03-20T09:25:43Z 797.55 2014-03-20T09:26:01Z 798.03 2014-03-20T09:26:20Z 798.99 2014-03-20T09:26:32Z 800.92 2014-03-20T09:26:49Z 803.32 2014-03-20T09:27:02Z 802.84 2014-03-20T09:27:17Z 801.88 2014-03-20T09:27:22Z 801.88 2014-03-20T09:27:24Z 801.88 2014-03-20T09:27:27Z 801.4 2014-03-20T09:27:42Z 802.84 2014-03-20T09:27:55Z 803.32 2014-03-20T09:28:09Z 804.76 2014-03-20T09:28:21Z 806.68 2014-03-20T09:28:36Z 808.61 2014-03-20T09:28:50Z 810.53 2014-03-20T09:29:04Z 811.97 2014-03-20T09:29:19Z 813.41 2014-03-20T09:29:35Z 813.89 2014-03-20T09:29:51Z 813.41 2014-03-20T09:30:06Z 815.34 2014-03-20T09:30:22Z 816.78 2014-03-20T09:30:37Z 819.66 2014-03-20T09:30:49Z 822.06 2014-03-20T09:31:02Z 824.47 2014-03-20T09:31:18Z 825.91 2014-03-20T09:31:34Z 828.31 2014-03-20T09:31:52Z 830.72 2014-03-20T09:32:08Z 832.64 2014-03-20T09:32:25Z 835.52 2014-03-20T09:32:43Z 837.93 2014-03-20T09:32:57Z 840.81 2014-03-20T09:33:14Z 842.73 2014-03-20T09:33:26Z 844.66 2014-03-20T09:33:41Z 847.54 2014-03-20T09:33:56Z 848.98 2014-03-20T09:34:11Z 850.42 2014-03-20T09:34:25Z 852.83 2014-03-20T09:34:43Z 855.23 2014-03-20T09:34:57Z 857.15 2014-03-20T09:35:13Z 858.11 2014-03-20T09:35:28Z 858.11 2014-03-20T09:35:51Z 858.59 2014-03-20T09:36:21Z 858.59 2014-03-20T09:36:39Z 858.59 2014-03-20T09:37:02Z 858.59 2014-03-20T09:37:26Z 858.59 2014-03-20T09:37:46Z 858.59 2014-03-20T09:38:10Z 861.48 2014-03-20T09:38:25Z 863.4 2014-03-20T09:38:40Z 864.84 2014-03-20T09:38:54Z 866.29 2014-03-20T09:39:08Z 868.69 2014-03-20T09:39:22Z 871.09 2014-03-20T09:39:36Z 873.98 2014-03-20T09:39:55Z 876.38 2014-03-20T09:40:10Z 878.78 2014-03-20T09:40:25Z 881.67 2014-03-20T09:40:44Z 883.59 2014-03-20T09:40:59Z 885.03 2014-03-20T09:41:13Z 886.47 2014-03-20T09:41:27Z 888.4 2014-03-20T09:41:43Z 890.8 2014-03-20T09:42:00Z 892.72 2014-03-20T09:42:15Z 893.2 2014-03-20T09:42:30Z 894.16 2014-03-20T09:42:45Z 894.64 2014-03-20T09:43:02Z 895.61 2014-03-20T09:43:16Z 896.57 2014-03-20T09:43:27Z 896.57 2014-03-20T09:43:43Z 898.49 2014-03-20T09:43:59Z 898.49 2014-03-20T09:44:23Z 898.97 2014-03-20T09:44:43Z 898.97 2014-03-20T09:45:13Z 899.93 2014-03-20T09:45:28Z 902.33 2014-03-20T09:45:42Z 904.26 2014-03-20T09:45:56Z 906.18 2014-03-20T09:46:11Z 908.58 2014-03-20T09:46:23Z 910.51 2014-03-20T09:46:38Z 912.43 2014-03-20T09:46:53Z 914.83 2014-03-20T09:47:07Z 917.24 2014-03-20T09:47:25Z 919.16 2014-03-20T09:47:40Z 922.04 2014-03-20T09:47:56Z 924.93 2014-03-20T09:48:06Z 923.96 2014-03-20T09:48:07Z 925.41 2014-03-20T09:48:20Z 927.81 2014-03-20T09:48:36Z 929.73 2014-03-20T09:48:49Z 932.14 2014-03-20T09:49:07Z 934.06 2014-03-20T09:49:23Z 936.94 2014-03-20T09:49:42Z 938.86 2014-03-20T09:49:55Z 941.27 2014-03-20T09:50:12Z 943.19 2014-03-20T09:50:26Z 946.07 2014-03-20T09:50:41Z 948.48 2014-03-20T09:50:59Z 950.88 2014-03-20T09:51:15Z 952.32 2014-03-20T09:51:29Z 954.25 2014-03-20T09:51:42Z 956.65 2014-03-20T09:52:00Z 959.05 2014-03-20T09:52:15Z 960.98 2014-03-20T09:52:29Z 962.9 2014-03-20T09:52:44Z 965.3 2014-03-20T09:53:00Z 967.22 2014-03-20T09:53:15Z 969.15 2014-03-20T09:53:30Z 970.59 2014-03-20T09:53:44Z 970.59 2014-03-20T09:54:06Z 970.11 2014-03-20T09:54:25Z 970.59 2014-03-20T09:54:36Z 970.59 2014-03-20T09:55:05Z 970.11 2014-03-20T09:55:23Z 970.59 2014-03-20T09:55:58Z 970.59 2014-03-20T09:56:27Z 970.11 2014-03-20T09:56:52Z 970.59 2014-03-20T09:57:16Z 970.11 2014-03-20T09:57:47Z 971.07 2014-03-20T09:58:07Z 973.47 2014-03-20T09:58:21Z 976.36 2014-03-20T09:58:38Z 978.76 2014-03-20T09:58:54Z 980.68 2014-03-20T09:59:09Z 983.09 2014-03-20T09:59:24Z 985.49 2014-03-20T09:59:38Z 987.89 2014-03-20T09:59:55Z 990.3 2014-03-20T10:00:12Z 992.22 2014-03-20T10:00:27Z 994.62 2014-03-20T10:00:42Z 997.02 2014-03-20T10:00:59Z 999.43 2014-03-20T10:01:15Z 1002.31 2014-03-20T10:01:31Z 1004.23 2014-03-20T10:01:47Z 1006.64 2014-03-20T10:02:02Z 1010 2014-03-20T10:02:14Z 1010.96 2014-03-20T10:02:29Z 1013.85 2014-03-20T10:02:45Z 1015.77 2014-03-20T10:02:59Z 1018.17 2014-03-20T10:03:15Z 1021.06 2014-03-20T10:03:30Z 1022.5 2014-03-20T10:03:43Z 1024.42 2014-03-20T10:03:57Z 1026.34 2014-03-20T10:04:11Z 1028.75 2014-03-20T10:04:24Z 1031.15 2014-03-20T10:04:42Z 1033.07 2014-03-20T10:04:57Z 1035.96 2014-03-20T10:05:14Z 1036.92 2014-03-20T10:05:29Z 1037.88 2014-03-20T10:05:51Z 1040.28 2014-03-20T10:06:07Z 1041.73 2014-03-20T10:06:28Z 1043.65 2014-03-20T10:06:45Z 1045.57 2014-03-20T10:06:58Z 1047.01 2014-03-20T10:07:12Z 1048.94 2014-03-20T10:07:27Z 1050.38 2014-03-20T10:07:42Z 1052.3 2014-03-20T10:07:56Z 1053.74 2014-03-20T10:08:10Z 1055.18 2014-03-20T10:08:22Z 1057.11 2014-03-20T10:08:36Z 1059.99 2014-03-20T10:08:52Z 1060.47 2014-03-20T10:09:08Z 1060.95 2014-03-20T10:09:35Z 1061.43 2014-03-20T10:09:58Z 1060.95 2014-03-20T10:10:26Z 1061.91 2014-03-20T10:10:48Z 1061.43 2014-03-20T10:11:15Z 1061.91 2014-03-20T10:11:35Z 1062.39 2014-03-20T10:11:59Z 1061.43 2014-03-20T10:12:23Z 1061.43 2014-03-20T10:12:49Z 1061.43 2014-03-20T10:13:24Z 1061.91 2014-03-20T10:13:49Z 1063.36 2014-03-20T10:14:05Z 1064.8 2014-03-20T10:14:20Z 1067.2 2014-03-20T10:14:38Z 1068.64 2014-03-20T10:14:54Z 1070.08 2014-03-20T10:15:09Z 1071.53 2014-03-20T10:15:22Z 1072.97 2014-03-20T10:15:37Z 1074.89 2014-03-20T10:15:54Z 1077.29 2014-03-20T10:16:16Z 1078.74 2014-03-20T10:16:31Z 1080.18 2014-03-20T10:16:47Z 1082.1 2014-03-20T10:17:01Z 1083.06 2014-03-20T10:17:15Z 1085.47 2014-03-20T10:17:32Z 1086.91 2014-03-20T10:17:46Z 1087.87 2014-03-20T10:18:01Z 1089.31 2014-03-20T10:18:16Z 1090.75 2014-03-20T10:18:30Z 1091.71 2014-03-20T10:18:44Z 1093.16 2014-03-20T10:18:58Z 1094.6 2014-03-20T10:19:15Z 1096.04 2014-03-20T10:19:28Z 1097.48 2014-03-20T10:19:42Z 1099.4 2014-03-20T10:20:00Z 1101.33 2014-03-20T10:20:15Z 1102.77 2014-03-20T10:20:27Z 1103.73 2014-03-20T10:20:43Z 1105.17 2014-03-20T10:21:01Z 1106.61 2014-03-20T10:21:18Z 1108.06 2014-03-20T10:21:33Z 1108.54 2014-03-20T10:21:48Z 1108.06 2014-03-20T10:22:09Z 1108.06 2014-03-20T10:22:27Z 1110.46 2014-03-20T10:22:41Z 1111.9 2014-03-20T10:22:56Z 1114.31 2014-03-20T10:23:14Z 1116.23 2014-03-20T10:23:30Z 1118.15 2014-03-20T10:23:46Z 1120.55 2014-03-20T10:24:00Z 1122.96 2014-03-20T10:24:15Z 1125.84 2014-03-20T10:24:31Z 1127.76 2014-03-20T10:24:47Z 1130.65 2014-03-20T10:25:03Z 1131.61 2014-03-20T10:25:19Z 1131.61 2014-03-20T10:25:38Z 1131.61 2014-03-20T10:26:04Z 1132.09 2014-03-20T10:26:36Z 1133.53 2014-03-20T10:26:55Z 1133.05 2014-03-20T10:27:09Z 1132.09 2014-03-20T10:27:24Z 1131.61 2014-03-20T10:27:41Z 1131.13 2014-03-20T10:28:13Z 1131.13 2014-03-20T10:28:30Z 1131.61 2014-03-20T10:28:44Z 1132.57 2014-03-20T10:28:59Z 1134.01 2014-03-20T10:29:14Z 1136.42 2014-03-20T10:29:29Z 1135.94 2014-03-20T10:29:45Z 1134.49 2014-03-20T10:29:59Z 1134.49 2014-03-20T10:30:13Z 1134.97 2014-03-20T10:30:27Z 1134.97 2014-03-20T10:30:43Z 1135.45 2014-03-20T10:30:58Z 1135.45 2014-03-20T10:31:22Z 1135.45 2014-03-20T10:31:39Z 1134.97 2014-03-20T10:31:59Z 1135.45 2014-03-20T10:32:13Z 1135.94 2014-03-20T10:32:26Z 1135.94 2014-03-20T10:32:40Z 1136.9 2014-03-20T10:32:52Z 1137.38 2014-03-20T10:33:06Z 1137.38 2014-03-20T10:33:09Z 1137.86 2014-03-20T10:33:22Z 1138.82 2014-03-20T10:33:26Z 1141.22 2014-03-20T10:33:39Z 1143.14 2014-03-20T10:33:49Z 1146.51 2014-03-20T10:34:04Z 1148.43 2014-03-20T10:34:16Z 1151.8 2014-03-20T10:34:32Z 1150.35 2014-03-20T10:34:35Z 1153.24 2014-03-20T10:34:50Z 1155.16 2014-03-20T10:35:00Z 1157.08 2014-03-20T10:35:14Z 1158.05 2014-03-20T10:35:29Z 1160.45 2014-03-20T10:35:44Z 1160.45 2014-03-20T10:35:49Z 1162.85 2014-03-20T10:36:04Z 1165.26 2014-03-20T10:36:19Z 1168.14 2014-03-20T10:36:32Z 1169.1 2014-03-20T10:36:44Z 1171.02 2014-03-20T10:36:57Z 1172.95 2014-03-20T10:37:11Z 1173.91 2014-03-20T10:37:26Z 1174.39 2014-03-20T10:37:40Z 1174.87 2014-03-20T10:37:53Z 1176.31 2014-03-20T10:38:06Z 1178.23 2014-03-20T10:38:18Z 1181.12 2014-03-20T10:38:31Z 1182.56 2014-03-20T10:38:44Z 1184.96 2014-03-20T10:38:57Z 1184.96 2014-03-20T10:39:11Z 1184.48 2014-03-20T10:39:24Z 1185.44 2014-03-20T10:39:44Z 1185.44 2014-03-20T10:40:09Z 1185.44 2014-03-20T10:40:33Z 1184.96 2014-03-20T10:40:57Z 1184.96 2014-03-20T10:41:17Z 1184.96 2014-03-20T10:41:36Z 1184.48 2014-03-20T10:41:59Z 1184.96 2014-03-20T10:42:27Z 1185.92 2014-03-20T10:42:49Z 1185.44 2014-03-20T10:43:09Z 1185.44 2014-03-20T10:43:31Z 1184.96 2014-03-20T10:43:53Z 1185.92 2014-03-20T10:44:18Z 1185.44 2014-03-20T10:44:41Z 1185.44 2014-03-20T10:44:43Z 1183.52 2014-03-20T10:44:58Z 1183.52 2014-03-20T10:45:17Z 1182.56 2014-03-20T10:45:33Z 1183.52 2014-03-20T10:46:04Z 1181.6 2014-03-20T10:46:21Z 1181.12 2014-03-20T10:46:27Z 1179.19 2014-03-20T10:46:40Z 1177.27 2014-03-20T10:46:53Z 1175.35 2014-03-20T10:47:08Z 1174.39 2014-03-20T10:47:20Z 1173.43 2014-03-20T10:47:33Z 1172.47 2014-03-20T10:47:49Z 1172.47 2014-03-20T10:47:52Z 1172.47 2014-03-20T10:47:54Z 1171.98 2014-03-20T10:47:57Z 1170.06 2014-03-20T10:48:12Z 1169.58 2014-03-20T10:48:13Z 1167.66 2014-03-20T10:48:27Z 1166.22 2014-03-20T10:48:41Z 1163.81 2014-03-20T10:48:56Z 1162.37 2014-03-20T10:49:10Z 1160.93 2014-03-20T10:49:26Z 1158.53 2014-03-20T10:49:42Z 1157.56 2014-03-20T10:49:56Z 1156.6 2014-03-20T10:49:58Z 1154.68 2014-03-20T10:50:10Z 1151.32 2014-03-20T10:50:20Z 1148.43 2014-03-20T10:50:35Z 1145.55 2014-03-20T10:50:51Z 1144.11 2014-03-20T10:51:03Z 1141.7 2014-03-20T10:51:17Z 1140.26 2014-03-20T10:51:32Z 1138.34 2014-03-20T10:51:44Z 1138.34 2014-03-20T10:51:55Z 1138.34 2014-03-20T10:52:07Z 1138.34 2014-03-20T10:52:09Z 1137.86 2014-03-20T10:52:15Z 1137.38 2014-03-20T10:52:27Z 1137.86 2014-03-20T10:52:41Z 1136.9 2014-03-20T10:52:55Z 1136.42 2014-03-20T10:53:07Z 1134.97 2014-03-20T10:53:21Z 1134.97 2014-03-20T10:53:40Z 1134.01 2014-03-20T10:53:59Z 1134.49 2014-03-20T10:54:14Z 1135.45 2014-03-20T10:54:36Z 1134.49 2014-03-20T10:55:08Z 1134.97 2014-03-20T10:55:44Z 1135.94 2014-03-20T10:56:01Z 1134.97 2014-03-20T10:56:35Z 1134.49 2014-03-20T10:57:13Z 1135.94 2014-03-20T10:57:16Z 1135.45 2014-03-20T10:58:01Z 1134.97 2014-03-20T10:58:36Z 1134.49 2014-03-20T10:59:12Z 1134.01 2014-03-20T10:59:53Z 1134.49 2014-03-20T11:00:30Z 1135.45 2014-03-20T11:01:09Z 1135.45 2014-03-20T11:01:50Z 1134.97 2014-03-20T11:02:33Z 1134.49 2014-03-20T11:03:15Z 1135.45 2014-03-20T11:03:49Z 1135.94 2014-03-20T11:04:32Z 1134.01 2014-03-20T11:05:11Z 1135.45 2014-03-20T11:05:59Z 1136.42 2014-03-20T11:06:47Z 1135.45 2014-03-20T11:07:29Z 1136.42 2014-03-20T11:08:03Z 1135.94 2014-03-20T11:08:45Z 1136.42 2014-03-20T11:09:28Z 1134.97 2014-03-20T11:10:07Z 1135.45 2014-03-20T11:10:44Z 1135.45 2014-03-20T11:11:17Z 1135.45 2014-03-20T11:12:01Z 1136.42 2014-03-20T11:12:41Z 1136.42 2014-03-20T11:13:18Z 1135.94 2014-03-20T11:13:55Z 1136.42 2014-03-20T11:14:36Z 1136.9 2014-03-20T11:15:14Z 1137.38 2014-03-20T11:15:57Z 1135.94 2014-03-20T11:16:39Z 1135.94 2014-03-20T11:17:17Z 1136.42 2014-03-20T11:17:53Z 1136.9 2014-03-20T11:18:28Z 1136.42 2014-03-20T11:19:02Z 1136.9 2014-03-20T11:19:46Z 1136.42 2014-03-20T11:20:24Z 1136.42 2014-03-20T11:20:41Z 1136.9 2014-03-20T11:21:14Z 1136.9 2014-03-20T11:21:49Z 1137.38 2014-03-20T11:22:15Z 1136.9 2014-03-20T11:22:50Z 1137.38 2014-03-20T11:23:20Z 1137.38 2014-03-20T11:23:49Z 1137.38 2014-03-20T11:24:22Z 1137.86 2014-03-20T11:24:49Z 1136.9 2014-03-20T11:25:23Z 1138.34 2014-03-20T11:25:59Z 1136.9 2014-03-20T11:26:27Z 1136.9 2014-03-20T11:26:55Z 1137.38 2014-03-20T11:27:20Z 1136.9 2014-03-20T11:27:47Z 1136.9 2014-03-20T11:28:20Z 1136.9 2014-03-20T11:28:59Z 1136.9 2014-03-20T11:29:27Z 1136.42 2014-03-20T11:29:57Z 1137.86 2014-03-20T11:30:29Z 1136.9 2014-03-20T11:31:02Z 1136.9 2014-03-20T11:31:39Z 1137.38 2014-03-20T11:32:07Z 1137.38 2014-03-20T11:32:38Z 1137.38 2014-03-20T11:33:19Z 1136.9 2014-03-20T11:33:59Z 1137.38 2014-03-20T11:34:29Z 1138.34 2014-03-20T11:35:02Z 1137.86 2014-03-20T11:35:45Z 1137.38 2014-03-20T11:36:34Z 1138.34 2014-03-20T11:37:16Z 1138.34 2014-03-20T11:37:44Z 1137.86 2014-03-20T11:38:12Z 1137.38 2014-03-20T11:38:43Z 1136.9 2014-03-20T11:39:07Z 1136.9 2014-03-20T11:39:36Z 1136.42 2014-03-20T11:40:04Z 1136.9 2014-03-20T11:40:41Z 1137.86 2014-03-20T11:41:12Z 1138.34 2014-03-20T11:41:41Z 1138.34 2014-03-20T11:42:18Z 1138.34 2014-03-20T11:42:44Z 1137.86 2014-03-20T11:43:11Z 1137.38 2014-03-20T11:43:36Z 1137.38 2014-03-20T11:44:04Z 1136.42 2014-03-20T11:44:32Z 1138.82 2014-03-20T11:45:12Z 1137.38 2014-03-20T11:45:37Z 1137.86 2014-03-20T11:46:08Z 1138.82 2014-03-20T11:46:42Z 1139.3 2014-03-20T11:47:17Z 1137.38 2014-03-20T11:47:51Z 1137.38 2014-03-20T11:48:21Z 1137.86 2014-03-20T11:48:56Z 1137.86 2014-03-20T11:49:23Z 1136.9 2014-03-20T11:49:47Z 1137.38 2014-03-20T11:50:07Z 1136.9 2014-03-20T11:50:32Z 1136.42 2014-03-20T11:51:00Z 1137.38 2014-03-20T11:51:31Z 1137.38 2014-03-20T11:52:09Z 1136.9 2014-03-20T11:52:31Z 1138.82 2014-03-20T11:53:07Z 1138.34 2014-03-20T11:53:39Z 1137.86 2014-03-20T11:54:21Z 1138.34 2014-03-20T11:54:44Z 1139.3 2014-03-20T11:55:12Z 1138.82 2014-03-20T11:55:40Z 1138.34 2014-03-20T11:56:07Z 1138.34 2014-03-20T11:56:33Z 1137.86 2014-03-20T11:57:05Z 1136.9 2014-03-20T11:57:30Z 1137.38 2014-03-20T11:58:07Z 1140.26 2014-03-20T11:58:45Z 1137.86 2014-03-20T11:59:20Z 1136.9 2014-03-20T11:59:46Z 1137.38 2014-03-20T12:00:13Z 1136.9 2014-03-20T12:00:44Z 1136.42 2014-03-20T12:01:10Z 1136.42 2014-03-20T12:01:44Z 1137.38 2014-03-20T12:02:10Z 1137.38 2014-03-20T12:02:35Z 1136.9 2014-03-20T12:03:06Z 1136.9 2014-03-20T12:03:40Z 1137.38 2014-03-20T12:04:05Z 1137.38 2014-03-20T12:04:30Z 1136.42 2014-03-20T12:05:04Z 1136.42 2014-03-20T12:05:37Z 1136.9 2014-03-20T12:06:04Z 1136.42 2014-03-20T12:06:28Z 1137.38 2014-03-20T12:06:56Z 1137.86 2014-03-20T12:07:33Z 1137.38 2014-03-20T12:07:55Z 1137.38 2014-03-20T12:08:20Z 1136.9 2014-03-20T12:08:46Z 1136.9 2014-03-20T12:09:09Z 1136.9 2014-03-20T12:09:29Z 1137.38 2014-03-20T12:09:54Z 1137.38 2014-03-20T12:10:24Z 1138.34 2014-03-20T12:10:41Z 1137.86 2014-03-20T12:11:08Z 1137.38 2014-03-20T12:11:30Z 1137.38 2014-03-20T12:11:59Z 1138.34 2014-03-20T12:12:12Z 1138.34 2014-03-20T12:12:26Z 1139.3 2014-03-20T12:12:43Z 1139.3 2014-03-20T12:13:07Z 1139.3 2014-03-20T12:13:37Z 1139.3 2014-03-20T12:13:50Z 1138.34 2014-03-20T12:14:08Z 1137.38 2014-03-20T12:14:41Z 1137.86 2014-03-20T12:15:02Z 1137.86 2014-03-20T12:15:21Z 1136.9 2014-03-20T12:15:50Z 1138.34 2014-03-20T12:16:13Z 1138.34 2014-03-20T12:16:26Z 1136.9 2014-03-20T12:16:45Z 1137.86 2014-03-20T12:16:57Z 1137.86 2014-03-20T12:17:16Z 1136.9 2014-03-20T12:17:35Z 1136.42 2014-03-20T12:17:57Z 1136.9 2014-03-20T12:18:23Z 1136.42 2014-03-20T12:18:55Z 1137.38 2014-03-20T12:19:20Z 1134.97 2014-03-20T12:19:35Z 1134.01 2014-03-20T12:19:48Z 1133.05 2014-03-20T12:20:06Z 1132.09 2014-03-20T12:20:22Z 1130.65 2014-03-20T12:20:43Z 1129.21 2014-03-20T12:20:57Z 1128.24 2014-03-20T12:21:07Z 1126.8 2014-03-20T12:21:23Z 1126.32 2014-03-20T12:21:39Z 1124.88 2014-03-20T12:21:54Z 1122.96 2014-03-20T12:22:11Z 1122.96 2014-03-20T12:22:12Z 1121.03 2014-03-20T12:22:30Z 1119.11 2014-03-20T12:22:48Z 1117.67 2014-03-20T12:23:02Z 1116.23 2014-03-20T12:23:19Z 1114.31 2014-03-20T12:23:35Z 1112.86 2014-03-20T12:23:50Z 1110.46 2014-03-20T12:24:07Z 1109.02 2014-03-20T12:24:23Z 1107.1 2014-03-20T12:24:40Z 1106.61 2014-03-20T12:24:57Z 1105.17 2014-03-20T12:25:11Z 1102.77 2014-03-20T12:25:30Z 1101.33 2014-03-20T12:25:48Z 1099.4 2014-03-20T12:26:07Z 1097.48 2014-03-20T12:26:25Z 1096.04 2014-03-20T12:26:42Z 1094.6 2014-03-20T12:26:58Z 1093.16 2014-03-20T12:27:13Z 1091.23 2014-03-20T12:27:29Z 1089.31 2014-03-20T12:27:45Z 1086.91 2014-03-20T12:28:02Z 1084.99 2014-03-20T12:28:20Z 1083.54 2014-03-20T12:28:33Z 1081.62 2014-03-20T12:28:48Z 1080.18 2014-03-20T12:29:06Z 1079.7 2014-03-20T12:29:22Z 1076.81 2014-03-20T12:29:38Z 1075.85 2014-03-20T12:29:55Z 1073.93 2014-03-20T12:30:12Z 1072.01 2014-03-20T12:30:28Z 1070.08 2014-03-20T12:30:43Z 1068.16 2014-03-20T12:31:00Z 1066.72 2014-03-20T12:31:15Z 1065.28 2014-03-20T12:31:33Z 1063.84 2014-03-20T12:31:48Z 1062.87 2014-03-20T12:32:03Z 1062.39 2014-03-20T12:32:23Z 1060.95 2014-03-20T12:32:38Z 1059.03 2014-03-20T12:32:54Z 1058.55 2014-03-20T12:33:08Z 1057.11 2014-03-20T12:33:21Z 1055.18 2014-03-20T12:33:35Z 1054.22 2014-03-20T12:33:48Z 1053.26 2014-03-20T12:34:00Z 1051.82 2014-03-20T12:34:14Z 1050.38 2014-03-20T12:34:35Z 1047.97 2014-03-20T12:34:51Z 1044.61 2014-03-20T12:35:06Z 1042.21 2014-03-20T12:35:22Z 1041.25 2014-03-20T12:35:49Z 1041.73 2014-03-20T12:36:16Z 1038.36 2014-03-20T12:36:32Z 1037.4 2014-03-20T12:36:52Z 1035.96 2014-03-20T12:37:09Z 1035 2014-03-20T12:37:25Z 1034.52 2014-03-20T12:37:43Z 1031.63 2014-03-20T12:38:04Z 1029.71 2014-03-20T12:38:20Z 1026.83 2014-03-20T12:38:36Z 1023.94 2014-03-20T12:38:53Z 1021.54 2014-03-20T12:39:07Z 1018.65 2014-03-20T12:39:23Z 1015.77 2014-03-20T12:39:41Z 1013.37 2014-03-20T12:39:59Z 1011.44 2014-03-20T12:40:19Z 1009.52 2014-03-20T12:40:36Z 1007.6 2014-03-20T12:40:54Z 1005.68 2014-03-20T12:41:10Z 1002.79 2014-03-20T12:41:28Z 999.91 2014-03-20T12:41:46Z 997.51 2014-03-20T12:42:02Z 996.06 2014-03-20T12:42:23Z 993.66 2014-03-20T12:42:43Z 990.78 2014-03-20T12:43:04Z 987.89 2014-03-20T12:43:23Z 984.53 2014-03-20T12:43:41Z 982.12 2014-03-20T12:43:56Z 979.24 2014-03-20T12:44:13Z 976.36 2014-03-20T12:44:28Z 973.47 2014-03-20T12:44:46Z 970.11 2014-03-20T12:45:07Z 967.22 2014-03-20T12:45:26Z 965.78 2014-03-20T12:45:43Z 963.86 2014-03-20T12:46:01Z 962.9 2014-03-20T12:46:17Z 960.98 2014-03-20T12:46:36Z 960.49 2014-03-20T12:46:52Z 959.53 2014-03-20T12:47:08Z 957.13 2014-03-20T12:47:26Z 955.69 2014-03-20T12:47:42Z 953.28 2014-03-20T12:47:58Z 951.36 2014-03-20T12:48:14Z 951.36 2014-03-20T12:48:31Z 951.36 2014-03-20T12:49:00Z 950.88 2014-03-20T12:49:19Z 949.44 2014-03-20T12:49:32Z 948 2014-03-20T12:49:45Z 946.07 2014-03-20T12:50:01Z 942.71 2014-03-20T12:50:20Z 940.31 2014-03-20T12:50:36Z 937.42 2014-03-20T12:50:52Z 935.02 2014-03-20T12:51:08Z 932.14 2014-03-20T12:51:24Z 930.69 2014-03-20T12:51:41Z 928.77 2014-03-20T12:51:59Z 926.85 2014-03-20T12:52:16Z 924.45 2014-03-20T12:52:33Z 923.48 2014-03-20T12:52:46Z 923 2014-03-20T12:53:00Z 923.48 2014-03-20T12:53:15Z 922.52 2014-03-20T12:53:33Z 919.64 2014-03-20T12:53:50Z 917.72 2014-03-20T12:54:06Z 917.72 2014-03-20T12:54:23Z 915.79 2014-03-20T12:54:42Z 913.87 2014-03-20T12:54:58Z 912.91 2014-03-20T12:55:10Z 913.39 2014-03-20T12:55:19Z 912.43 2014-03-20T12:55:36Z 912.43 2014-03-20T12:55:39Z 912.43 2014-03-20T12:55:55Z 911.95 2014-03-20T12:56:09Z 912.43 2014-03-20T12:56:26Z 912.91 2014-03-20T12:56:40Z 913.39 2014-03-20T12:56:55Z 913.87 2014-03-20T12:57:12Z 912.91 2014-03-20T12:57:29Z 912.43 2014-03-20T12:57:35Z 912.43 2014-03-20T12:57:50Z 911.95 2014-03-20T12:58:06Z 910.99 2014-03-20T12:58:20Z 909.54 2014-03-20T12:58:36Z 907.62 2014-03-20T12:58:53Z 906.18 2014-03-20T12:59:13Z 904.74 2014-03-20T12:59:30Z 903.3 2014-03-20T12:59:50Z 902.82 2014-03-20T12:59:52Z 901.37 2014-03-20T13:00:08Z 898.49 2014-03-20T13:00:25Z 898.01 2014-03-20T13:00:41Z 897.05 2014-03-20T13:00:55Z 897.05 2014-03-20T13:01:18Z 897.05 2014-03-20T13:01:35Z 897.05 2014-03-20T13:02:00Z 896.57 2014-03-20T13:02:29Z 896.57 2014-03-20T13:02:45Z 897.05 2014-03-20T13:03:09Z 897.05 2014-03-20T13:03:33Z 895.61 2014-03-20T13:03:50Z 895.61 2014-03-20T13:03:53Z 894.16 2014-03-20T13:04:11Z 894.16 2014-03-20T13:04:13Z 891.28 2014-03-20T13:04:31Z 888.88 2014-03-20T13:04:47Z 887.91 2014-03-20T13:05:05Z 887.91 2014-03-20T13:05:23Z 885.99 2014-03-20T13:05:35Z 884.55 2014-03-20T13:05:45Z 883.59 2014-03-20T13:06:02Z 883.11 2014-03-20T13:06:07Z 882.63 2014-03-20T13:06:23Z 883.59 2014-03-20T13:06:43Z 884.07 2014-03-20T13:07:00Z 885.03 2014-03-20T13:07:15Z 885.03 2014-03-20T13:07:33Z 885.03 2014-03-20T13:07:34Z 884.55 2014-03-20T13:07:52Z 884.55 2014-03-20T13:08:10Z 884.07 2014-03-20T13:08:15Z 884.07 2014-03-20T13:08:32Z 883.59 2014-03-20T13:08:48Z 882.63 2014-03-20T13:09:05Z 881.67 2014-03-20T13:09:22Z 880.22 2014-03-20T13:09:37Z 879.74 2014-03-20T13:09:53Z 879.26 2014-03-20T13:09:57Z 875.9 2014-03-20T13:10:17Z 873.98 2014-03-20T13:10:33Z 872.53 2014-03-20T13:10:49Z 870.13 2014-03-20T13:11:05Z 869.17 2014-03-20T13:11:16Z 866.77 2014-03-20T13:11:35Z 865.8 2014-03-20T13:11:51Z 863.4 2014-03-20T13:12:09Z 861.48 2014-03-20T13:12:26Z 861.96 2014-03-20T13:12:27Z 860.04 2014-03-20T13:12:44Z 859.08 2014-03-20T13:12:49Z 856.67 2014-03-20T13:13:06Z 856.19 2014-03-20T13:13:15Z 854.27 2014-03-20T13:13:33Z 854.27 2014-03-20T13:13:37Z 854.27 2014-03-20T13:13:55Z 854.27 2014-03-20T13:14:02Z 854.27 2014-03-20T13:14:18Z 854.75 2014-03-20T13:14:34Z 854.75 2014-03-20T13:14:49Z 854.75 2014-03-20T13:15:07Z 854.75 2014-03-20T13:15:29Z 854.75 2014-03-20T13:15:53Z 855.23 2014-03-20T13:16:21Z 854.27 2014-03-20T13:16:46Z 853.79 2014-03-20T13:17:03Z 853.79 2014-03-20T13:17:26Z 854.27 2014-03-20T13:17:48Z 854.75 2014-03-20T13:18:12Z 854.75 2014-03-20T13:18:30Z 855.23 2014-03-20T13:18:51Z 852.83 2014-03-20T13:19:07Z 851.87 2014-03-20T13:19:25Z 849.94 2014-03-20T13:19:41Z 848.02 2014-03-20T13:19:48Z 847.06 2014-03-20T13:20:01Z 847.06 2014-03-20T13:20:07Z 845.62 2014-03-20T13:20:23Z 844.66 2014-03-20T13:20:36Z 844.18 2014-03-20T13:20:49Z 843.69 2014-03-20T13:21:08Z 843.21 2014-03-20T13:21:37Z 843.21 2014-03-20T13:22:01Z 842.73 2014-03-20T13:22:21Z 841.77 2014-03-20T13:22:38Z 839.37 2014-03-20T13:22:52Z 837.93 2014-03-20T13:23:07Z 835.04 2014-03-20T13:23:20Z 832.16 2014-03-20T13:23:32Z 831.2 2014-03-20T13:23:47Z 827.35 2014-03-20T13:24:00Z 824.47 2014-03-20T13:24:14Z 821.1 2014-03-20T13:24:31Z 819.66 2014-03-20T13:24:49Z 816.3 2014-03-20T13:25:01Z 813.41 2014-03-20T13:25:15Z 810.05 2014-03-20T13:25:25Z 807.16 2014-03-20T13:25:35Z 804.28 2014-03-20T13:25:47Z 803.32 2014-03-20T13:25:57Z 805.24 2014-03-20T13:26:13Z 805.72 2014-03-20T13:26:18Z 806.68 2014-03-20T13:26:31Z 806.68 2014-03-20T13:26:45Z 806.68 2014-03-20T13:26:46Z 807.64 2014-03-20T13:27:00Z 807.16 2014-03-20T13:27:13Z 807.16 2014-03-20T13:27:26Z 807.16 2014-03-20T13:27:43Z 806.68 2014-03-20T13:28:12Z 806.68 2014-03-20T13:28:41Z 806.68 2014-03-20T13:29:07Z 806.68 2014-03-20T13:29:25Z 806.68 2014-03-20T13:29:45Z 806.68 2014-03-20T13:29:58Z 807.16 2014-03-20T13:30:12Z 807.64 2014-03-20T13:30:31Z 807.64 2014-03-20T13:30:52Z 806.2 2014-03-20T13:31:10Z 806.68 2014-03-20T13:31:11Z 806.2 2014-03-20T13:31:26Z 805.72 2014-03-20T13:31:27Z 804.28 2014-03-20T13:31:43Z 802.84 2014-03-20T13:31:56Z 803.32 2014-03-20T13:32:16Z 802.84 2014-03-20T13:32:29Z 805.72 2014-03-20T13:32:47Z 809.09 2014-03-20T13:33:01Z 811.97 2014-03-20T13:33:14Z 815.34 2014-03-20T13:33:22Z 816.78 2014-03-20T13:33:39Z 819.18 2014-03-20T13:33:53Z 820.62 2014-03-20T13:34:06Z 823.99 2014-03-20T13:34:24Z 826.87 2014-03-20T13:34:42Z 829.27 2014-03-20T13:35:00Z 831.2 2014-03-20T13:35:17Z 833.6 2014-03-20T13:35:35Z 835.52 2014-03-20T13:35:50Z 838.41 2014-03-20T13:36:07Z 839.37 2014-03-20T13:36:22Z 839.37 2014-03-20T13:36:42Z 837.93 2014-03-20T13:37:01Z 837.45 2014-03-20T13:37:17Z 838.89 2014-03-20T13:37:33Z 838.89 2014-03-20T13:37:45Z 838.89 2014-03-20T13:38:00Z 838.89 2014-03-20T13:38:05Z 838.41 2014-03-20T13:38:11Z 837.93 2014-03-20T13:38:25Z 837.93 2014-03-20T13:38:39Z 838.41 2014-03-20T13:38:59Z 837.45 2014-03-20T13:39:13Z 837.93 2014-03-20T13:39:17Z 837.45 2014-03-20T13:39:31Z 837.93 2014-03-20T13:39:51Z 838.41 2014-03-20T13:40:14Z 839.37 2014-03-20T13:40:38Z 836 2014-03-20T13:40:53Z 836 2014-03-20T13:40:54Z 835.04 2014-03-20T13:40:58Z 833.6 2014-03-20T13:41:16Z 832.64 2014-03-20T13:41:20Z 829.76 2014-03-20T13:41:34Z 828.79 2014-03-20T13:41:35Z 826.39 2014-03-20T13:41:52Z 824.47 2014-03-20T13:42:08Z 823.03 2014-03-20T13:42:24Z 821.1 2014-03-20T13:42:40Z 820.14 2014-03-20T13:42:45Z 818.22 2014-03-20T13:43:02Z 816.3 2014-03-20T13:43:16Z 814.85 2014-03-20T13:43:31Z 814.37 2014-03-20T13:43:38Z 811.97 2014-03-20T13:43:53Z 811.97 2014-03-20T13:43:54Z 809.57 2014-03-20T13:44:11Z 807.16 2014-03-20T13:44:25Z 806.2 2014-03-20T13:44:42Z 803.8 2014-03-20T13:44:58Z 801.88 2014-03-20T13:45:16Z 799.95 2014-03-20T13:45:30Z 798.99 2014-03-20T13:45:44Z 798.03 2014-03-20T13:45:57Z 794.67 2014-03-20T13:46:13Z 794.19 2014-03-20T13:46:28Z 792.74 2014-03-20T13:46:41Z 792.26 2014-03-20T13:46:55Z 790.34 2014-03-20T13:47:09Z 788.9 2014-03-20T13:47:27Z 788.42 2014-03-20T13:47:48Z 786.98 2014-03-20T13:48:11Z 785.53 2014-03-20T13:48:27Z 783.61 2014-03-20T13:48:44Z 781.21 2014-03-20T13:49:01Z 777.84 2014-03-20T13:49:15Z 777.36 2014-03-20T13:49:20Z 775.92 2014-03-20T13:49:37Z 774.48 2014-03-20T13:49:53Z 772.08 2014-03-20T13:50:07Z 772.08 2014-03-20T13:50:09Z 770.15 2014-03-20T13:50:26Z 767.27 2014-03-20T13:50:42Z 765.35 2014-03-20T13:50:59Z 763.42 2014-03-20T13:51:20Z 761.02 2014-03-20T13:51:37Z 760.54 2014-03-20T13:51:52Z 760.06 2014-03-20T13:52:09Z 759.1 2014-03-20T13:52:27Z 757.66 2014-03-20T13:52:48Z 757.66 2014-03-20T13:52:50Z 757.18 2014-03-20T13:53:08Z 756.69 2014-03-20T13:53:32Z 756.69 2014-03-20T13:53:48Z 756.21 2014-03-20T13:54:01Z 755.73 2014-03-20T13:54:15Z 755.25 2014-03-20T13:54:32Z 753.81 2014-03-20T13:54:49Z 752.37 2014-03-20T13:55:07Z 752.37 2014-03-20T13:55:23Z 751.41 2014-03-20T13:55:39Z 750.45 2014-03-20T13:55:53Z 749.97 2014-03-20T13:56:05Z 749.49 2014-03-20T13:56:12Z 748.52 2014-03-20T13:56:26Z 748.04 2014-03-20T13:56:43Z 747.56 2014-03-20T13:56:57Z 746.12 2014-03-20T13:57:15Z 745.16 2014-03-20T13:57:32Z 744.2 2014-03-20T13:57:50Z 742.76 2014-03-20T13:58:07Z 742.76 2014-03-20T13:58:22Z 742.76 2014-03-20T13:58:36Z 742.28 2014-03-20T13:58:50Z 741.31 2014-03-20T13:59:06Z 740.83 2014-03-20T13:59:20Z 740.83 2014-03-20T13:59:35Z 740.35 2014-03-20T13:59:51Z 740.35 2014-03-20T14:00:05Z 739.87 2014-03-20T14:00:26Z 739.87 2014-03-20T14:00:42Z 739.87 2014-03-20T14:01:03Z 739.87 2014-03-20T14:01:16Z 739.87 2014-03-20T14:01:35Z 739.39 2014-03-20T14:01:50Z 738.43 2014-03-20T14:02:06Z 737.95 2014-03-20T14:02:20Z 736.99 2014-03-20T14:02:36Z 736.51 2014-03-20T14:02:51Z 736.03 2014-03-20T14:03:06Z 736.03 2014-03-20T14:03:23Z 736.51 2014-03-20T14:03:39Z 736.51 2014-03-20T14:03:53Z 736.99 2014-03-20T14:04:08Z 736.03 2014-03-20T14:04:25Z 736.03 2014-03-20T14:04:41Z 736.03 2014-03-20T14:04:55Z 735.55 2014-03-20T14:05:09Z 735.55 2014-03-20T14:05:25Z 735.55 2014-03-20T14:05:42Z 735.07 2014-03-20T14:05:58Z 735.55 2014-03-20T14:06:17Z 736.51 2014-03-20T14:06:34Z 736.51 2014-03-20T14:06:48Z 737.47 2014-03-20T14:07:04Z 738.43 2014-03-20T14:07:21Z 738.43 2014-03-20T14:07:38Z 738.43 2014-03-20T14:08:01Z 737.95 2014-03-20T14:08:24Z 738.43 2014-03-20T14:08:46Z 738.43 2014-03-20T14:09:04Z 738.43 2014-03-20T14:09:19Z 738.43 2014-03-20T14:09:22Z 737.95 2014-03-20T14:09:40Z 736.51 2014-03-20T14:09:49Z 736.03 2014-03-20T14:10:03Z 733.14 2014-03-20T14:10:22Z 734.1 2014-03-20T14:10:40Z 734.1 2014-03-20T14:10:59Z 734.1 2014-03-20T14:11:20Z 734.1 2014-03-20T14:11:36Z 735.07 2014-03-20T14:11:52Z 736.03 2014-03-20T14:12:08Z 736.99 2014-03-20T14:12:27Z 737.47 2014-03-20T14:12:44Z 737.47 2014-03-20T14:13:01Z 737.47 2014-03-20T14:13:20Z 736.99 2014-03-20T14:13:36Z 736.99 2014-03-20T14:13:52Z 736.99 2014-03-20T14:14:10Z 736.51 2014-03-20T14:14:26Z 736.99 2014-03-20T14:14:42Z 737.47 2014-03-20T14:14:58Z 737.47 2014-03-20T14:15:17Z 737.95 2014-03-20T14:15:33Z 737.47 2014-03-20T14:15:52Z 737.95 2014-03-20T14:16:09Z 738.43 2014-03-20T14:16:27Z 738.43 2014-03-20T14:16:41Z 738.43 2014-03-20T14:16:43Z 738.43 2014-03-20T14:16:58Z 738.43 2014-03-20T14:16:59Z 737.47 2014-03-20T14:17:07Z 737.47 2014-03-20T14:17:22Z 738.43 2014-03-20T14:17:38Z 737.95 2014-03-20T14:17:54Z 737.95 2014-03-20T14:18:10Z 737.95 2014-03-20T14:18:19Z 736.99 2014-03-20T14:18:37Z 737.47 2014-03-20T14:18:53Z 737.47 2014-03-20T14:19:09Z 736.99 2014-03-20T14:19:23Z 736.51 2014-03-20T14:19:40Z 736.51 2014-03-20T14:19:48Z 737.47 2014-03-20T14:20:07Z 738.91 2014-03-20T14:20:25Z 738.91 2014-03-20T14:20:42Z 738.91 2014-03-20T14:20:56Z 739.39 2014-03-20T14:21:03Z 739.39 2014-03-20T14:21:23Z 740.83 2014-03-20T14:21:39Z 742.28 2014-03-20T14:21:54Z 742.28 2014-03-20T14:22:08Z 742.28 2014-03-20T14:22:14Z 743.24 2014-03-20T14:22:32Z 742.76 2014-03-20T14:22:46Z 742.76 2014-03-20T14:22:47Z 742.76 2014-03-20T14:23:03Z 742.76 2014-03-20T14:23:17Z 742.76 2014-03-20T14:23:18Z 743.72 2014-03-20T14:23:35Z 744.2 2014-03-20T14:23:48Z 745.64 2014-03-20T14:23:58Z 746.6 2014-03-20T14:24:10Z 745.64 2014-03-20T14:24:19Z 745.16 2014-03-20T14:24:25Z 746.12 2014-03-20T14:24:43Z 746.12 2014-03-20T14:24:50Z 745.16 2014-03-20T14:25:05Z 744.68 2014-03-20T14:25:12Z 744.68 2014-03-20T14:25:27Z 744.68 2014-03-20T14:25:40Z 744.68 2014-03-20T14:26:07Z 744.68 2014-03-20T14:26:26Z 744.68 2014-03-20T14:26:54Z 744.68 2014-03-20T14:27:18Z 745.16 2014-03-20T14:27:36Z 744.68 2014-03-20T14:27:51Z 745.16 2014-03-20T14:28:07Z 742.28 2014-03-20T14:28:18Z 739.39 2014-03-20T14:28:31Z 737.47 2014-03-20T14:28:46Z 734.58 2014-03-20T14:29:00Z 734.58 2014-03-20T14:29:03Z 731.22 2014-03-20T14:29:17Z 728.34 2014-03-20T14:29:30Z 727.86 2014-03-20T14:29:44Z 725.45 2014-03-20T14:29:54Z 725.45 2014-03-20T14:30:10Z 726.41 2014-03-20T14:30:23Z 727.86 2014-03-20T14:30:34Z 727.86 2014-03-20T14:30:50Z 728.34 2014-03-20T14:31:03Z 728.82 2014-03-20T14:31:06Z 729.3 2014-03-20T14:31:11Z 730.74 2014-03-20T14:31:27Z 731.22 2014-03-20T14:31:29Z 731.7 2014-03-20T14:31:36Z 731.7 2014-03-20T14:31:38Z 732.18 2014-03-20T14:31:40Z 733.14 2014-03-20T14:31:51Z 733.62 2014-03-20T14:32:05Z 732.18 2014-03-20T14:32:22Z 732.66 2014-03-20T14:32:35Z 732.66 2014-03-20T14:32:39Z 731.7 2014-03-20T14:32:58Z 731.22 2014-03-20T14:33:00Z 730.74 2014-03-20T14:33:09Z 731.22 2014-03-20T14:33:11Z 730.74 2014-03-20T14:33:22Z 730.74 2014-03-20T14:33:33Z 730.26 2014-03-20T14:33:43Z 729.78 2014-03-20T14:33:49Z 729.78 2014-03-20T14:33:51Z 728.82 2014-03-20T14:34:08Z 728.34 2014-03-20T14:34:20Z 728.34 2014-03-20T14:34:22Z 727.86 2014-03-20T14:34:28Z 726.41 2014-03-20T14:34:34Z 726.41 2014-03-20T14:34:49Z 725.45 2014-03-20T14:35:04Z 724.49 2014-03-20T14:35:16Z 724.01 2014-03-20T14:35:20Z 723.05 2014-03-20T14:35:32Z 722.57 2014-03-20T14:35:34Z 722.09 2014-03-20T14:35:51Z 721.61 2014-03-20T14:35:57Z 721.13 2014-03-20T14:36:02Z 721.13 2014-03-20T14:36:07Z 721.13 2014-03-20T14:36:23Z 721.61 2014-03-20T14:36:35Z 721.13 2014-03-20T14:36:42Z 720.65 2014-03-20T14:36:59Z 719.2 2014-03-20T14:37:03Z 719.68 2014-03-20T14:37:05Z 718.72 2014-03-20T14:37:09Z 715.36 2014-03-20T14:37:29Z 713.44 2014-03-20T14:37:48Z 712.95 2014-03-20T14:37:59Z 711.51 2014-03-20T14:38:18Z 709.59 2014-03-20T14:38:33Z 708.63 2014-03-20T14:38:52Z 707.67 2014-03-20T14:39:08Z 707.67 2014-03-20T14:39:32Z 707.67 2014-03-20T14:40:04Z 708.15 2014-03-20T14:40:32Z 708.15 2014-03-20T14:41:00Z 709.11 2014-03-20T14:41:37Z 708.63 2014-03-20T14:42:09Z 708.63 2014-03-20T14:42:40Z 709.11 2014-03-20T14:43:05Z