La Bourdonniere Pilon du Roi 18 MARS 2014 268.35 2014-03-18T08:27:16Z 267.86 2014-03-18T08:27:31Z 267.86 2014-03-18T08:27:41Z 267.86 2014-03-18T08:27:58Z 271.23 2014-03-18T08:28:13Z 274.59 2014-03-18T08:28:25Z 277.48 2014-03-18T08:28:34Z 280.84 2014-03-18T08:28:42Z 283.73 2014-03-18T08:28:54Z 285.65 2014-03-18T08:29:02Z 288.53 2014-03-18T08:29:19Z 289.97 2014-03-18T08:29:36Z 291.9 2014-03-18T08:29:51Z 292.86 2014-03-18T08:30:04Z 294.3 2014-03-18T08:30:23Z 295.74 2014-03-18T08:30:41Z 298.15 2014-03-18T08:31:01Z 299.59 2014-03-18T08:31:15Z 301.99 2014-03-18T08:31:34Z 303.91 2014-03-18T08:31:49Z 304.88 2014-03-18T08:32:02Z 306.8 2014-03-18T08:32:22Z 307.28 2014-03-18T08:32:36Z 307.76 2014-03-18T08:32:53Z 308.72 2014-03-18T08:33:01Z 309.2 2014-03-18T08:33:06Z 310.16 2014-03-18T08:33:20Z 311.6 2014-03-18T08:33:33Z 313.05 2014-03-18T08:33:48Z 314.01 2014-03-18T08:33:54Z 314.01 2014-03-18T08:33:57Z 314.49 2014-03-18T08:34:00Z 314.97 2014-03-18T08:34:02Z 315.93 2014-03-18T08:34:18Z 316.89 2014-03-18T08:34:26Z 317.37 2014-03-18T08:34:34Z 319.3 2014-03-18T08:34:53Z 321.22 2014-03-18T08:35:13Z 323.14 2014-03-18T08:35:28Z 324.1 2014-03-18T08:35:42Z 325.06 2014-03-18T08:35:55Z 326.99 2014-03-18T08:36:17Z 328.43 2014-03-18T08:36:34Z 328.91 2014-03-18T08:36:39Z 329.39 2014-03-18T08:36:46Z 330.83 2014-03-18T08:37:01Z 332.27 2014-03-18T08:37:15Z 332.27 2014-03-18T08:37:16Z 334.2 2014-03-18T08:37:32Z 333.23 2014-03-18T08:37:50Z 333.23 2014-03-18T08:38:06Z 333.23 2014-03-18T08:38:21Z 334.2 2014-03-18T08:38:32Z 334.68 2014-03-18T08:38:35Z 335.16 2014-03-18T08:38:38Z 336.12 2014-03-18T08:38:54Z 336.12 2014-03-18T08:39:10Z 337.08 2014-03-18T08:39:24Z 338.04 2014-03-18T08:39:39Z 339 2014-03-18T08:39:54Z 339 2014-03-18T08:39:56Z 339.96 2014-03-18T08:40:08Z 340.44 2014-03-18T08:40:22Z 340.92 2014-03-18T08:40:41Z 340.44 2014-03-18T08:40:56Z 340.92 2014-03-18T08:41:24Z 340.44 2014-03-18T08:41:40Z 340.44 2014-03-18T08:41:41Z 340.92 2014-03-18T08:41:54Z 340.92 2014-03-18T08:42:24Z 340.92 2014-03-18T08:42:40Z 340.92 2014-03-18T08:42:59Z 340.92 2014-03-18T08:43:21Z 340.92 2014-03-18T08:43:39Z 340.92 2014-03-18T08:43:59Z 341.41 2014-03-18T08:44:18Z 341.41 2014-03-18T08:44:46Z 341.89 2014-03-18T08:45:09Z 341.41 2014-03-18T08:45:38Z 341.41 2014-03-18T08:45:43Z 341.41 2014-03-18T08:45:47Z 341.41 2014-03-18T08:45:51Z 341.41 2014-03-18T08:45:55Z 341.41 2014-03-18T08:46:06Z 341.41 2014-03-18T08:46:11Z 340.92 2014-03-18T08:46:20Z 340.92 2014-03-18T08:46:29Z 340.44 2014-03-18T08:46:32Z 340.44 2014-03-18T08:46:41Z 340.44 2014-03-18T08:46:46Z 339.96 2014-03-18T08:46:50Z 339.96 2014-03-18T08:46:53Z 339.96 2014-03-18T08:47:01Z 339.96 2014-03-18T08:47:07Z 339.48 2014-03-18T08:47:12Z 339.48 2014-03-18T08:47:15Z 339 2014-03-18T08:47:24Z 338.04 2014-03-18T08:47:44Z 336.12 2014-03-18T08:48:09Z 335.16 2014-03-18T08:48:30Z 334.68 2014-03-18T08:48:50Z 334.2 2014-03-18T08:49:10Z 332.75 2014-03-18T08:49:28Z 332.75 2014-03-18T08:49:33Z 332.75 2014-03-18T08:49:50Z 332.75 2014-03-18T08:50:05Z 332.27 2014-03-18T08:50:18Z 331.79 2014-03-18T08:50:33Z 332.27 2014-03-18T08:50:49Z 332.75 2014-03-18T08:51:04Z 331.79 2014-03-18T08:51:23Z 330.83 2014-03-18T08:51:41Z 329.87 2014-03-18T08:51:58Z 329.39 2014-03-18T08:52:13Z 328.91 2014-03-18T08:52:30Z 327.95 2014-03-18T08:52:47Z 326.99 2014-03-18T08:53:02Z 326.02 2014-03-18T08:53:19Z 325.06 2014-03-18T08:53:40Z 325.06 2014-03-18T08:53:54Z 324.58 2014-03-18T08:54:09Z 325.06 2014-03-18T08:54:10Z 324.58 2014-03-18T08:54:26Z 324.1 2014-03-18T08:54:31Z 324.1 2014-03-18T08:54:48Z 325.06 2014-03-18T08:55:04Z 326.02 2014-03-18T08:55:20Z 326.5 2014-03-18T08:55:35Z 326.5 2014-03-18T08:55:43Z 326.99 2014-03-18T08:55:57Z 327.47 2014-03-18T08:56:01Z 328.91 2014-03-18T08:56:19Z 330.35 2014-03-18T08:56:32Z 331.31 2014-03-18T08:56:42Z 332.75 2014-03-18T08:57:01Z 333.71 2014-03-18T08:57:09Z 334.68 2014-03-18T08:57:23Z 335.64 2014-03-18T08:57:34Z 337.08 2014-03-18T08:57:42Z 337.56 2014-03-18T08:57:48Z 339.48 2014-03-18T08:58:05Z 341.41 2014-03-18T08:58:19Z 344.29 2014-03-18T08:58:39Z 347.17 2014-03-18T08:58:59Z 348.13 2014-03-18T08:59:06Z 350.06 2014-03-18T08:59:23Z 350.54 2014-03-18T08:59:28Z 351.5 2014-03-18T08:59:43Z 351.5 2014-03-18T08:59:58Z 351.5 2014-03-18T09:00:17Z 351.98 2014-03-18T09:00:33Z 354.86 2014-03-18T09:00:52Z 356.79 2014-03-18T09:01:13Z 356.79 2014-03-18T09:01:34Z 356.79 2014-03-18T09:01:41Z 356.79 2014-03-18T09:01:43Z 358.71 2014-03-18T09:02:07Z 361.11 2014-03-18T09:02:25Z 363.04 2014-03-18T09:02:44Z 365.92 2014-03-18T09:03:03Z 369.28 2014-03-18T09:03:16Z 372.17 2014-03-18T09:03:30Z 375.05 2014-03-18T09:03:47Z 375.53 2014-03-18T09:04:04Z 375.05 2014-03-18T09:04:16Z 375.05 2014-03-18T09:04:29Z 374.57 2014-03-18T09:04:47Z 375.53 2014-03-18T09:05:21Z 375.53 2014-03-18T09:05:35Z 375.53 2014-03-18T09:05:49Z 376.01 2014-03-18T09:06:06Z 375.53 2014-03-18T09:06:19Z 375.53 2014-03-18T09:06:34Z 376.01 2014-03-18T09:06:45Z 376.01 2014-03-18T09:07:06Z 376.01 2014-03-18T09:07:23Z 376.01 2014-03-18T09:07:44Z 375.53 2014-03-18T09:08:12Z 376.01 2014-03-18T09:08:30Z 376.01 2014-03-18T09:08:47Z 375.53 2014-03-18T09:08:59Z 375.53 2014-03-18T09:09:05Z 374.57 2014-03-18T09:09:20Z 373.13 2014-03-18T09:09:41Z 371.69 2014-03-18T09:10:05Z 369.28 2014-03-18T09:10:27Z 369.28 2014-03-18T09:10:32Z 368.32 2014-03-18T09:10:52Z 367.36 2014-03-18T09:11:15Z 367.84 2014-03-18T09:11:35Z 369.76 2014-03-18T09:11:55Z 372.17 2014-03-18T09:12:13Z 374.09 2014-03-18T09:12:31Z 376.97 2014-03-18T09:12:52Z 377.94 2014-03-18T09:12:58Z 380.34 2014-03-18T09:13:17Z 383.7 2014-03-18T09:13:38Z 386.11 2014-03-18T09:14:00Z 387.07 2014-03-18T09:14:19Z 387.07 2014-03-18T09:14:33Z 385.15 2014-03-18T09:14:47Z 383.7 2014-03-18T09:15:01Z 383.22 2014-03-18T09:15:17Z 381.3 2014-03-18T09:15:29Z 380.82 2014-03-18T09:15:37Z 380.34 2014-03-18T09:15:52Z 379.38 2014-03-18T09:16:05Z 376.97 2014-03-18T09:16:20Z 375.05 2014-03-18T09:16:33Z 374.57 2014-03-18T09:16:36Z 373.13 2014-03-18T09:16:51Z 373.61 2014-03-18T09:17:09Z 373.13 2014-03-18T09:17:26Z 373.13 2014-03-18T09:17:47Z 373.61 2014-03-18T09:18:08Z 373.13 2014-03-18T09:18:25Z 372.17 2014-03-18T09:18:37Z 370.73 2014-03-18T09:18:50Z 369.28 2014-03-18T09:19:02Z 367.84 2014-03-18T09:19:15Z 366.4 2014-03-18T09:19:33Z 364.96 2014-03-18T09:19:48Z 362.55 2014-03-18T09:20:03Z 360.63 2014-03-18T09:20:19Z 358.71 2014-03-18T09:20:35Z 356.31 2014-03-18T09:20:50Z 354.38 2014-03-18T09:21:07Z 351.98 2014-03-18T09:21:21Z 350.54 2014-03-18T09:21:31Z 350.06 2014-03-18T09:21:33Z 349.1 2014-03-18T09:21:49Z 350.06 2014-03-18T09:22:05Z 351.02 2014-03-18T09:22:22Z 351.02 2014-03-18T09:22:42Z 351.02 2014-03-18T09:23:00Z 348.13 2014-03-18T09:23:17Z 345.25 2014-03-18T09:23:31Z 346.69 2014-03-18T09:23:32Z 343.81 2014-03-18T09:23:46Z 341.89 2014-03-18T09:24:02Z 339.96 2014-03-18T09:24:18Z 337.56 2014-03-18T09:24:37Z 336.12 2014-03-18T09:24:49Z 334.2 2014-03-18T09:25:08Z 333.71 2014-03-18T09:25:15Z 334.2 2014-03-18T09:25:29Z 334.68 2014-03-18T09:25:32Z 335.64 2014-03-18T09:25:49Z 336.12 2014-03-18T09:26:03Z 336.12 2014-03-18T09:26:18Z 336.6 2014-03-18T09:26:22Z 337.08 2014-03-18T09:26:37Z 337.56 2014-03-18T09:26:51Z 338.04 2014-03-18T09:27:06Z 339 2014-03-18T09:27:22Z 339.96 2014-03-18T09:27:34Z 339.96 2014-03-18T09:27:50Z 340.44 2014-03-18T09:28:09Z 339.96 2014-03-18T09:28:27Z 340.44 2014-03-18T09:28:49Z 340.44 2014-03-18T09:29:11Z 340.44 2014-03-18T09:29:34Z 340.44 2014-03-18T09:30:00Z 340.44 2014-03-18T09:30:23Z 340.44 2014-03-18T09:30:41Z 341.41 2014-03-18T09:30:53Z 341.89 2014-03-18T09:31:05Z 342.37 2014-03-18T09:31:19Z 342.37 2014-03-18T09:31:36Z 342.85 2014-03-18T09:31:45Z 343.33 2014-03-18T09:32:00Z 344.29 2014-03-18T09:32:14Z 344.77 2014-03-18T09:32:27Z 344.77 2014-03-18T09:32:41Z 344.77 2014-03-18T09:32:56Z 345.25 2014-03-18T09:33:12Z 346.69 2014-03-18T09:33:23Z 346.69 2014-03-18T09:33:35Z 346.69 2014-03-18T09:33:50Z 348.13 2014-03-18T09:34:01Z 349.1 2014-03-18T09:34:19Z 349.58 2014-03-18T09:34:28Z 350.54 2014-03-18T09:34:47Z 351.98 2014-03-18T09:35:05Z 351.98 2014-03-18T09:35:06Z 352.94 2014-03-18T09:35:26Z 353.9 2014-03-18T09:35:47Z 354.38 2014-03-18T09:36:07Z 354.38 2014-03-18T09:36:22Z 354.86 2014-03-18T09:36:29Z 355.34 2014-03-18T09:36:43Z 356.31 2014-03-18T09:36:56Z 355.83 2014-03-18T09:37:08Z 357.27 2014-03-18T09:37:22Z 357.75 2014-03-18T09:37:33Z 358.71 2014-03-18T09:37:48Z 358.23 2014-03-18T09:38:01Z 358.71 2014-03-18T09:38:16Z 359.19 2014-03-18T09:38:32Z 359.19 2014-03-18T09:38:49Z 359.67 2014-03-18T09:39:02Z 359.67 2014-03-18T09:39:06Z 359.19 2014-03-18T09:39:16Z 359.67 2014-03-18T09:39:27Z 360.15 2014-03-18T09:39:37Z 360.63 2014-03-18T09:39:49Z 361.11 2014-03-18T09:40:05Z 362.07 2014-03-18T09:40:23Z 363.04 2014-03-18T09:40:43Z 363.04 2014-03-18T09:40:46Z 363.52 2014-03-18T09:40:59Z 364 2014-03-18T09:41:11Z 364.96 2014-03-18T09:41:24Z 364.96 2014-03-18T09:41:26Z 365.44 2014-03-18T09:41:38Z 366.4 2014-03-18T09:41:55Z 367.84 2014-03-18T09:42:14Z 368.32 2014-03-18T09:42:31Z 369.28 2014-03-18T09:42:49Z 369.76 2014-03-18T09:43:03Z 371.21 2014-03-18T09:43:16Z 370.73 2014-03-18T09:43:28Z 370.73 2014-03-18T09:43:32Z 371.21 2014-03-18T09:43:44Z 372.17 2014-03-18T09:43:57Z 373.13 2014-03-18T09:44:16Z 373.61 2014-03-18T09:44:34Z 374.57 2014-03-18T09:44:54Z 375.53 2014-03-18T09:45:12Z 375.53 2014-03-18T09:45:19Z 376.97 2014-03-18T09:45:38Z 377.45 2014-03-18T09:45:54Z 378.42 2014-03-18T09:46:10Z 379.38 2014-03-18T09:46:19Z 380.34 2014-03-18T09:46:33Z 380.82 2014-03-18T09:46:42Z 380.82 2014-03-18T09:46:47Z 382.26 2014-03-18T09:47:06Z 382.74 2014-03-18T09:47:21Z 382.74 2014-03-18T09:47:33Z 382.74 2014-03-18T09:47:45Z 382.74 2014-03-18T09:47:56Z 383.22 2014-03-18T09:48:07Z 384.18 2014-03-18T09:48:20Z 384.66 2014-03-18T09:48:35Z 384.66 2014-03-18T09:48:56Z 386.11 2014-03-18T09:49:12Z 387.55 2014-03-18T09:49:24Z 387.55 2014-03-18T09:49:36Z 387.55 2014-03-18T09:49:53Z 388.03 2014-03-18T09:50:13Z 388.03 2014-03-18T09:50:28Z 387.55 2014-03-18T09:50:38Z 387.55 2014-03-18T09:50:39Z 388.03 2014-03-18T09:50:47Z 388.03 2014-03-18T09:50:54Z 388.03 2014-03-18T09:50:58Z 389.47 2014-03-18T09:51:16Z 390.43 2014-03-18T09:51:35Z 392.84 2014-03-18T09:51:53Z 394.76 2014-03-18T09:52:12Z 396.2 2014-03-18T09:52:25Z 396.68 2014-03-18T09:52:37Z 397.64 2014-03-18T09:52:50Z 398.12 2014-03-18T09:53:03Z 398.6 2014-03-18T09:53:19Z 400.05 2014-03-18T09:53:33Z 400.53 2014-03-18T09:53:47Z 401.01 2014-03-18T09:53:51Z 401.49 2014-03-18T09:54:07Z 402.93 2014-03-18T09:54:24Z 403.41 2014-03-18T09:54:38Z 403.89 2014-03-18T09:54:44Z 404.85 2014-03-18T09:54:58Z 406.29 2014-03-18T09:55:12Z 407.26 2014-03-18T09:55:26Z 407.26 2014-03-18T09:55:42Z 405.81 2014-03-18T09:55:53Z 404.37 2014-03-18T09:56:08Z 406.29 2014-03-18T09:56:23Z 407.26 2014-03-18T09:56:31Z 407.74 2014-03-18T09:56:36Z 409.66 2014-03-18T09:56:52Z 411.58 2014-03-18T09:57:05Z 412.06 2014-03-18T09:57:22Z 412.54 2014-03-18T09:57:48Z 412.06 2014-03-18T09:58:12Z 412.54 2014-03-18T09:58:39Z 413.02 2014-03-18T09:58:56Z 414.95 2014-03-18T09:59:08Z 416.39 2014-03-18T09:59:21Z 418.31 2014-03-18T09:59:33Z 420.23 2014-03-18T09:59:47Z 423.12 2014-03-18T10:00:01Z 425.52 2014-03-18T10:00:13Z 427.92 2014-03-18T10:00:25Z 431.29 2014-03-18T10:00:40Z 433.69 2014-03-18T10:00:53Z 435.61 2014-03-18T10:01:07Z 438.02 2014-03-18T10:01:19Z 439.94 2014-03-18T10:01:31Z 441.38 2014-03-18T10:01:42Z 441.86 2014-03-18T10:02:05Z 442.82 2014-03-18T10:02:21Z 444.75 2014-03-18T10:02:32Z 446.67 2014-03-18T10:02:45Z 449.07 2014-03-18T10:03:01Z 451.96 2014-03-18T10:03:15Z 452.44 2014-03-18T10:03:17Z 455.32 2014-03-18T10:03:31Z 455.32 2014-03-18T10:03:32Z 456.76 2014-03-18T10:03:42Z 457.72 2014-03-18T10:03:54Z 460.61 2014-03-18T10:04:07Z 462.53 2014-03-18T10:04:18Z 464.45 2014-03-18T10:04:32Z 465.9 2014-03-18T10:04:43Z 467.82 2014-03-18T10:04:55Z 468.3 2014-03-18T10:05:04Z 468.78 2014-03-18T10:05:18Z 467.82 2014-03-18T10:05:31Z 468.78 2014-03-18T10:05:45Z 468.78 2014-03-18T10:05:49Z 469.26 2014-03-18T10:05:57Z 470.22 2014-03-18T10:06:09Z 469.74 2014-03-18T10:06:29Z 469.74 2014-03-18T10:06:49Z 469.74 2014-03-18T10:07:06Z 469.74 2014-03-18T10:07:21Z 469.74 2014-03-18T10:07:34Z 471.66 2014-03-18T10:07:46Z 473.11 2014-03-18T10:07:57Z 474.55 2014-03-18T10:08:07Z 475.03 2014-03-18T10:08:13Z 477.43 2014-03-18T10:08:27Z 478.39 2014-03-18T10:08:43Z 477.91 2014-03-18T10:08:58Z 477.91 2014-03-18T10:09:07Z 478.87 2014-03-18T10:09:22Z 478.87 2014-03-18T10:09:41Z 478.87 2014-03-18T10:09:59Z 479.35 2014-03-18T10:10:04Z 478.87 2014-03-18T10:10:22Z 478.87 2014-03-18T10:10:46Z 478.87 2014-03-18T10:11:09Z 478.87 2014-03-18T10:11:34Z 478.87 2014-03-18T10:12:01Z 478.87 2014-03-18T10:12:23Z 478.87 2014-03-18T10:12:46Z 478.87 2014-03-18T10:13:07Z 478.87 2014-03-18T10:13:26Z 479.35 2014-03-18T10:13:47Z 478.87 2014-03-18T10:14:06Z 479.35 2014-03-18T10:14:30Z 479.35 2014-03-18T10:14:50Z 480.32 2014-03-18T10:15:05Z 481.76 2014-03-18T10:15:19Z 480.32 2014-03-18T10:15:32Z 480.32 2014-03-18T10:15:34Z 479.84 2014-03-18T10:15:47Z 481.28 2014-03-18T10:16:04Z 481.28 2014-03-18T10:16:10Z 482.72 2014-03-18T10:16:30Z 484.64 2014-03-18T10:16:47Z 487.05 2014-03-18T10:17:03Z 489.45 2014-03-18T10:17:17Z 490.89 2014-03-18T10:17:25Z 493.29 2014-03-18T10:17:41Z 495.22 2014-03-18T10:17:53Z 496.66 2014-03-18T10:18:05Z 498.58 2014-03-18T10:18:16Z 499.54 2014-03-18T10:18:26Z 499.54 2014-03-18T10:18:27Z 500.5 2014-03-18T10:18:30Z 502.43 2014-03-18T10:18:43Z 504.35 2014-03-18T10:18:55Z 506.27 2014-03-18T10:19:08Z 508.19 2014-03-18T10:19:19Z 509.16 2014-03-18T10:19:28Z 510.6 2014-03-18T10:19:37Z 510.6 2014-03-18T10:19:38Z 512.04 2014-03-18T10:19:48Z 514.44 2014-03-18T10:20:00Z 516.37 2014-03-18T10:20:12Z 516.85 2014-03-18T10:20:24Z 515.88 2014-03-18T10:20:37Z 514.92 2014-03-18T10:20:48Z 515.4 2014-03-18T10:21:00Z 517.33 2014-03-18T10:21:14Z 517.33 2014-03-18T10:21:32Z 516.85 2014-03-18T10:21:49Z 517.81 2014-03-18T10:22:15Z 517.33 2014-03-18T10:22:41Z 517.81 2014-03-18T10:23:05Z 517.33 2014-03-18T10:23:22Z 517.33 2014-03-18T10:23:47Z 517.33 2014-03-18T10:24:08Z 517.33 2014-03-18T10:24:32Z 517.81 2014-03-18T10:24:57Z 517.81 2014-03-18T10:24:59Z 519.73 2014-03-18T10:25:14Z 520.69 2014-03-18T10:25:29Z 522.61 2014-03-18T10:25:44Z 525.02 2014-03-18T10:26:03Z 526.94 2014-03-18T10:26:19Z 529.82 2014-03-18T10:26:33Z 531.75 2014-03-18T10:26:47Z 533.67 2014-03-18T10:27:01Z 535.59 2014-03-18T10:27:15Z 538.48 2014-03-18T10:27:32Z 540.4 2014-03-18T10:27:48Z 542.32 2014-03-18T10:28:04Z 544.24 2014-03-18T10:28:16Z 546.65 2014-03-18T10:28:31Z 549.53 2014-03-18T10:28:47Z 551.93 2014-03-18T10:29:03Z 553.86 2014-03-18T10:29:15Z 555.78 2014-03-18T10:29:28Z 558.66 2014-03-18T10:29:45Z 561.55 2014-03-18T10:30:01Z 562.03 2014-03-18T10:30:03Z 565.39 2014-03-18T10:30:18Z 567.32 2014-03-18T10:30:31Z 569.72 2014-03-18T10:30:42Z 571.64 2014-03-18T10:30:54Z 573.56 2014-03-18T10:31:10Z 574.53 2014-03-18T10:31:17Z 577.41 2014-03-18T10:31:32Z 579.33 2014-03-18T10:31:46Z 579.81 2014-03-18T10:31:49Z 579.81 2014-03-18T10:31:51Z 580.77 2014-03-18T10:31:57Z 581.25 2014-03-18T10:32:04Z 582.22 2014-03-18T10:32:22Z 583.66 2014-03-18T10:32:28Z 584.14 2014-03-18T10:32:30Z 584.14 2014-03-18T10:32:44Z 584.62 2014-03-18T10:32:58Z 584.14 2014-03-18T10:33:18Z 584.62 2014-03-18T10:33:37Z 584.14 2014-03-18T10:33:54Z 584.14 2014-03-18T10:34:12Z 584.14 2014-03-18T10:34:31Z 584.14 2014-03-18T10:34:49Z 584.14 2014-03-18T10:35:03Z 584.62 2014-03-18T10:35:23Z 584.62 2014-03-18T10:35:44Z 584.14 2014-03-18T10:35:59Z 584.62 2014-03-18T10:36:24Z 584.62 2014-03-18T10:36:41Z 584.62 2014-03-18T10:37:05Z 584.62 2014-03-18T10:37:33Z 584.62 2014-03-18T10:37:58Z 584.62 2014-03-18T10:38:14Z 584.14 2014-03-18T10:38:39Z 585.58 2014-03-18T10:38:54Z 586.54 2014-03-18T10:39:04Z 587.02 2014-03-18T10:39:19Z 587.98 2014-03-18T10:39:29Z 588.95 2014-03-18T10:39:45Z 587.98 2014-03-18T10:39:46Z 589.91 2014-03-18T10:39:56Z 590.87 2014-03-18T10:40:13Z 591.83 2014-03-18T10:40:31Z 592.79 2014-03-18T10:40:44Z 593.27 2014-03-18T10:40:59Z 592.31 2014-03-18T10:41:19Z 591.83 2014-03-18T10:41:33Z 591.83 2014-03-18T10:41:34Z 591.35 2014-03-18T10:41:43Z 590.87 2014-03-18T10:41:56Z 589.91 2014-03-18T10:42:09Z 589.43 2014-03-18T10:42:15Z 589.43 2014-03-18T10:42:28Z 588.95 2014-03-18T10:42:45Z 588.95 2014-03-18T10:42:49Z 588.46 2014-03-18T10:42:57Z 587.02 2014-03-18T10:43:13Z 586.06 2014-03-18T10:43:30Z 585.58 2014-03-18T10:43:31Z 584.14 2014-03-18T10:43:51Z 583.66 2014-03-18T10:43:56Z 581.25 2014-03-18T10:44:11Z 579.81 2014-03-18T10:44:25Z 577.89 2014-03-18T10:44:40Z 576.45 2014-03-18T10:44:55Z 575.49 2014-03-18T10:45:08Z 574.53 2014-03-18T10:45:24Z 574.04 2014-03-18T10:45:38Z 573.56 2014-03-18T10:45:42Z 573.56 2014-03-18T10:45:55Z 573.08 2014-03-18T10:46:13Z 573.08 2014-03-18T10:46:30Z 573.08 2014-03-18T10:46:34Z 573.08 2014-03-18T10:46:38Z 573.56 2014-03-18T10:46:54Z 573.56 2014-03-18T10:47:10Z 574.53 2014-03-18T10:47:29Z 574.53 2014-03-18T10:47:44Z 575.49 2014-03-18T10:47:58Z 575.49 2014-03-18T10:48:09Z 575.97 2014-03-18T10:48:26Z 575.97 2014-03-18T10:48:28Z 575.97 2014-03-18T10:48:44Z 575.97 2014-03-18T10:49:03Z 577.41 2014-03-18T10:49:21Z 578.37 2014-03-18T10:49:23Z 579.33 2014-03-18T10:49:40Z 580.77 2014-03-18T10:49:57Z 581.73 2014-03-18T10:50:07Z 582.7 2014-03-18T10:50:25Z 584.14 2014-03-18T10:50:42Z 586.06 2014-03-18T10:51:02Z 587.02 2014-03-18T10:51:18Z 587.02 2014-03-18T10:51:33Z 587.5 2014-03-18T10:51:50Z 587.5 2014-03-18T10:52:06Z 587.98 2014-03-18T10:52:22Z 588.95 2014-03-18T10:52:40Z 589.91 2014-03-18T10:52:52Z 591.35 2014-03-18T10:53:05Z 592.31 2014-03-18T10:53:14Z 593.27 2014-03-18T10:53:25Z 594.71 2014-03-18T10:53:37Z 597.12 2014-03-18T10:53:55Z 600 2014-03-18T10:54:11Z 601.44 2014-03-18T10:54:26Z 601.92 2014-03-18T10:54:41Z 601.44 2014-03-18T10:54:59Z 601.44 2014-03-18T10:55:07Z 603.85 2014-03-18T10:55:23Z 603.36 2014-03-18T10:55:38Z 603.85 2014-03-18T10:55:52Z 605.29 2014-03-18T10:56:10Z 606.25 2014-03-18T10:56:17Z 606.73 2014-03-18T10:56:34Z 608.65 2014-03-18T10:56:52Z 608.65 2014-03-18T10:56:56Z 609.13 2014-03-18T10:57:14Z 610.57 2014-03-18T10:57:29Z 611.06 2014-03-18T10:57:44Z 612.02 2014-03-18T10:57:59Z 612.5 2014-03-18T10:58:01Z 614.42 2014-03-18T10:58:17Z 614.9 2014-03-18T10:58:22Z 614.42 2014-03-18T10:58:27Z 613.46 2014-03-18T10:58:35Z 613.46 2014-03-18T10:58:48Z 611.06 2014-03-18T10:59:01Z 607.69 2014-03-18T10:59:17Z 604.81 2014-03-18T10:59:36Z 602.88 2014-03-18T10:59:50Z 600.96 2014-03-18T11:00:03Z 599.52 2014-03-18T11:00:10Z 597.12 2014-03-18T11:00:25Z 595.19 2014-03-18T11:00:39Z 592.31 2014-03-18T11:00:51Z 589.91 2014-03-18T11:01:06Z 587.02 2014-03-18T11:01:19Z 584.62 2014-03-18T11:01:28Z 584.14 2014-03-18T11:01:32Z 583.18 2014-03-18T11:01:40Z 583.66 2014-03-18T11:01:54Z 585.58 2014-03-18T11:02:09Z 587.98 2014-03-18T11:02:26Z 587.98 2014-03-18T11:02:28Z 588.46 2014-03-18T11:02:32Z 590.39 2014-03-18T11:02:47Z 592.31 2014-03-18T11:03:01Z 593.27 2014-03-18T11:03:17Z 593.75 2014-03-18T11:03:32Z 593.75 2014-03-18T11:03:42Z 594.71 2014-03-18T11:03:57Z 594.71 2014-03-18T11:04:14Z 594.71 2014-03-18T11:04:27Z 595.19 2014-03-18T11:04:43Z 595.19 2014-03-18T11:05:00Z 596.64 2014-03-18T11:05:16Z 596.64 2014-03-18T11:05:29Z 596.64 2014-03-18T11:05:49Z 596.64 2014-03-18T11:06:05Z 596.64 2014-03-18T11:06:27Z 596.64 2014-03-18T11:06:48Z 596.64 2014-03-18T11:07:09Z 596.64 2014-03-18T11:07:32Z 597.12 2014-03-18T11:08:08Z 597.12 2014-03-18T11:08:36Z 596.64 2014-03-18T11:08:59Z 596.15 2014-03-18T11:09:13Z 597.12 2014-03-18T11:09:35Z 597.12 2014-03-18T11:09:55Z 597.6 2014-03-18T11:10:08Z 596.15 2014-03-18T11:10:30Z 599.52 2014-03-18T11:10:32Z 597.6 2014-03-18T11:10:33Z 597.6 2014-03-18T11:10:46Z 598.56 2014-03-18T11:11:02Z 598.56 2014-03-18T11:11:15Z 599.52 2014-03-18T11:11:31Z 600.96 2014-03-18T11:11:46Z 601.44 2014-03-18T11:11:58Z 601.92 2014-03-18T11:12:01Z 602.4 2014-03-18T11:12:08Z 602.88 2014-03-18T11:12:13Z 603.85 2014-03-18T11:12:29Z 604.81 2014-03-18T11:12:35Z 605.29 2014-03-18T11:12:40Z 607.21 2014-03-18T11:12:57Z 608.65 2014-03-18T11:13:09Z 609.61 2014-03-18T11:13:23Z 610.09 2014-03-18T11:13:34Z 610.57 2014-03-18T11:13:38Z 611.54 2014-03-18T11:13:52Z 611.54 2014-03-18T11:13:56Z 612.5 2014-03-18T11:14:09Z 612.98 2014-03-18T11:14:18Z 614.42 2014-03-18T11:14:34Z 614.42 2014-03-18T11:14:36Z 615.38 2014-03-18T11:14:44Z 615.86 2014-03-18T11:15:01Z 615.86 2014-03-18T11:15:15Z 615.38 2014-03-18T11:15:31Z 615.38 2014-03-18T11:15:38Z 614.9 2014-03-18T11:15:42Z 614.42 2014-03-18T11:16:00Z 612.98 2014-03-18T11:16:13Z 612.02 2014-03-18T11:16:27Z 612.98 2014-03-18T11:16:44Z 613.46 2014-03-18T11:17:02Z 613.94 2014-03-18T11:17:08Z 614.9 2014-03-18T11:17:27Z 615.86 2014-03-18T11:17:44Z 617.78 2014-03-18T11:17:58Z 619.23 2014-03-18T11:18:16Z 621.15 2014-03-18T11:18:32Z 622.11 2014-03-18T11:18:42Z 623.55 2014-03-18T11:19:00Z 625.96 2014-03-18T11:19:19Z 627.88 2014-03-18T11:19:35Z 627.88 2014-03-18T11:19:37Z 629.8 2014-03-18T11:19:52Z 630.28 2014-03-18T11:19:56Z 631.72 2014-03-18T11:20:13Z 632.68 2014-03-18T11:20:22Z 634.13 2014-03-18T11:20:39Z 634.13 2014-03-18T11:20:54Z 634.13 2014-03-18T11:21:06Z 634.13 2014-03-18T11:21:22Z 633.65 2014-03-18T11:21:31Z 633.65 2014-03-18T11:21:35Z 632.68 2014-03-18T11:21:52Z 632.2 2014-03-18T11:22:10Z 632.68 2014-03-18T11:22:23Z 632.68 2014-03-18T11:22:26Z 633.17 2014-03-18T11:22:33Z 633.17 2014-03-18T11:22:40Z 633.17 2014-03-18T11:22:56Z 634.13 2014-03-18T11:23:07Z 637.01 2014-03-18T11:23:25Z 637.97 2014-03-18T11:23:26Z 639.41 2014-03-18T11:23:42Z 639.89 2014-03-18T11:23:44Z 641.82 2014-03-18T11:23:56Z 641.82 2014-03-18T11:23:59Z 642.3 2014-03-18T11:24:04Z 642.3 2014-03-18T11:24:10Z 643.74 2014-03-18T11:24:24Z 646.14 2014-03-18T11:24:37Z 647.59 2014-03-18T11:24:49Z 649.51 2014-03-18T11:25:03Z 651.91 2014-03-18T11:25:17Z 653.35 2014-03-18T11:25:25Z 655.28 2014-03-18T11:25:39Z 658.16 2014-03-18T11:25:54Z 660.08 2014-03-18T11:26:08Z 662.49 2014-03-18T11:26:23Z 662.01 2014-03-18T11:26:39Z 663.45 2014-03-18T11:26:54Z 663.45 2014-03-18T11:27:01Z 663.45 2014-03-18T11:27:08Z 664.41 2014-03-18T11:27:11Z 664.41 2014-03-18T11:27:19Z 666.81 2014-03-18T11:27:33Z 669.22 2014-03-18T11:27:47Z 669.7 2014-03-18T11:27:56Z 670.18 2014-03-18T11:28:10Z 670.18 2014-03-18T11:28:30Z 670.18 2014-03-18T11:28:49Z 670.18 2014-03-18T11:29:03Z 670.18 2014-03-18T11:29:18Z 670.18 2014-03-18T11:29:32Z 669.22 2014-03-18T11:29:38Z 668.25 2014-03-18T11:29:49Z 667.29 2014-03-18T11:30:05Z 667.77 2014-03-18T11:30:20Z 666.33 2014-03-18T11:30:33Z 665.85 2014-03-18T11:30:42Z 665.85 2014-03-18T11:30:44Z 664.89 2014-03-18T11:30:57Z 665.37 2014-03-18T11:31:07Z 666.33 2014-03-18T11:31:14Z 667.77 2014-03-18T11:31:25Z 670.18 2014-03-18T11:31:38Z 669.7 2014-03-18T11:31:49Z 669.7 2014-03-18T11:32:01Z 671.62 2014-03-18T11:32:13Z 668.25 2014-03-18T11:32:25Z 673.06 2014-03-18T12:34:13Z 673.06 2014-03-18T12:34:15Z 673.06 2014-03-18T12:34:30Z 673.06 2014-03-18T12:34:56Z 673.54 2014-03-18T12:35:21Z 673.54 2014-03-18T12:35:45Z 673.54 2014-03-18T12:36:11Z 673.54 2014-03-18T12:36:34Z 674.02 2014-03-18T12:36:59Z 673.54 2014-03-18T12:37:26Z 673.54 2014-03-18T12:37:39Z 673.54 2014-03-18T12:38:10Z 673.54 2014-03-18T12:38:27Z 673.54 2014-03-18T12:38:53Z 673.54 2014-03-18T12:39:18Z 673.54 2014-03-18T12:39:46Z 673.54 2014-03-18T12:40:14Z 673.54 2014-03-18T12:40:39Z 673.54 2014-03-18T12:41:04Z 673.54 2014-03-18T12:41:36Z 673.54 2014-03-18T12:41:50Z 674.02 2014-03-18T12:42:06Z 674.02 2014-03-18T12:42:34Z 674.02 2014-03-18T12:42:57Z 674.02 2014-03-18T12:43:19Z 674.02 2014-03-18T12:43:42Z 674.5 2014-03-18T12:44:08Z 674.02 2014-03-18T12:44:33Z 674.5 2014-03-18T12:44:48Z 674.02 2014-03-18T12:45:04Z 674.5 2014-03-18T12:45:24Z 674.5 2014-03-18T12:45:45Z 674.98 2014-03-18T12:46:08Z 674.02 2014-03-18T12:46:25Z 673.54 2014-03-18T12:46:38Z 673.06 2014-03-18T12:46:52Z 671.62 2014-03-18T12:47:04Z 671.14 2014-03-18T12:47:14Z 671.14 2014-03-18T12:47:16Z 670.18 2014-03-18T12:47:27Z 669.7 2014-03-18T12:47:29Z 669.22 2014-03-18T12:47:42Z 668.73 2014-03-18T12:47:44Z 667.77 2014-03-18T12:47:49Z 667.29 2014-03-18T12:47:54Z 666.33 2014-03-18T12:48:10Z 667.29 2014-03-18T12:48:21Z 668.25 2014-03-18T12:48:35Z 669.22 2014-03-18T12:48:49Z 670.66 2014-03-18T12:48:59Z 672.58 2014-03-18T12:49:12Z 674.02 2014-03-18T12:49:28Z 675.46 2014-03-18T12:49:42Z 677.39 2014-03-18T12:49:56Z 677.39 2014-03-18T12:50:12Z 676.91 2014-03-18T12:50:27Z 675.94 2014-03-18T12:50:37Z 675.94 2014-03-18T12:50:42Z 675.46 2014-03-18T12:50:45Z 676.42 2014-03-18T12:50:58Z 676.42 2014-03-18T12:51:10Z 676.42 2014-03-18T12:51:22Z 675.46 2014-03-18T12:51:33Z 674.02 2014-03-18T12:51:48Z 673.54 2014-03-18T12:52:02Z 673.06 2014-03-18T12:52:12Z 672.1 2014-03-18T12:52:24Z 671.14 2014-03-18T12:52:38Z 670.18 2014-03-18T12:52:47Z 669.7 2014-03-18T12:53:07Z 668.73 2014-03-18T12:53:21Z 668.25 2014-03-18T12:53:32Z 667.77 2014-03-18T12:53:51Z 666.81 2014-03-18T12:53:55Z 666.81 2014-03-18T12:53:58Z 665.85 2014-03-18T12:54:07Z 666.33 2014-03-18T12:54:13Z 666.81 2014-03-18T12:54:27Z 665.85 2014-03-18T12:54:40Z 664.41 2014-03-18T12:54:52Z 663.93 2014-03-18T12:55:07Z 662.49 2014-03-18T12:55:17Z 660.08 2014-03-18T12:55:30Z 658.16 2014-03-18T12:55:42Z 656.72 2014-03-18T12:55:51Z 655.76 2014-03-18T12:56:01Z 654.8 2014-03-18T12:56:10Z 653.83 2014-03-18T12:56:24Z 652.87 2014-03-18T12:56:34Z 650.95 2014-03-18T12:56:47Z 650.95 2014-03-18T12:56:59Z 651.43 2014-03-18T12:57:14Z 651.91 2014-03-18T12:57:28Z 652.39 2014-03-18T12:57:44Z 650.95 2014-03-18T12:57:58Z 649.51 2014-03-18T12:58:13Z 649.51 2014-03-18T12:58:14Z 648.55 2014-03-18T12:58:18Z 648.07 2014-03-18T12:58:35Z 646.62 2014-03-18T12:58:50Z 645.18 2014-03-18T12:59:03Z 643.26 2014-03-18T12:59:14Z 642.3 2014-03-18T12:59:25Z 640.86 2014-03-18T12:59:35Z 638.93 2014-03-18T12:59:47Z 638.93 2014-03-18T12:59:54Z 638.45 2014-03-18T12:59:57Z 638.45 2014-03-18T13:00:05Z 637.01 2014-03-18T13:00:17Z 635.09 2014-03-18T13:00:30Z 633.65 2014-03-18T13:00:43Z 632.2 2014-03-18T13:00:56Z 630.76 2014-03-18T13:01:15Z 628.36 2014-03-18T13:01:30Z 627.4 2014-03-18T13:01:42Z 626.92 2014-03-18T13:02:00Z 625.47 2014-03-18T13:02:18Z 624.99 2014-03-18T13:02:32Z 624.51 2014-03-18T13:02:39Z 623.07 2014-03-18T13:02:49Z 622.11 2014-03-18T13:02:58Z 620.67 2014-03-18T13:03:07Z 618.75 2014-03-18T13:03:19Z 618.26 2014-03-18T13:03:25Z 616.82 2014-03-18T13:03:37Z 615.38 2014-03-18T13:03:49Z 614.9 2014-03-18T13:03:55Z 614.42 2014-03-18T13:03:59Z 613.46 2014-03-18T13:04:10Z 612.98 2014-03-18T13:04:22Z 612.5 2014-03-18T13:04:35Z 611.54 2014-03-18T13:04:46Z 611.06 2014-03-18T13:04:52Z 609.61 2014-03-18T13:05:04Z 608.17 2014-03-18T13:05:16Z 607.21 2014-03-18T13:05:26Z 606.25 2014-03-18T13:05:39Z 604.81 2014-03-18T13:05:51Z 604.33 2014-03-18T13:06:03Z 603.36 2014-03-18T13:06:18Z 602.4 2014-03-18T13:06:28Z 601.92 2014-03-18T13:06:42Z 601.44 2014-03-18T13:06:53Z 600.96 2014-03-18T13:07:05Z 600 2014-03-18T13:07:17Z 598.56 2014-03-18T13:07:23Z 597.12 2014-03-18T13:07:34Z 595.67 2014-03-18T13:07:47Z 594.23 2014-03-18T13:07:59Z 594.23 2014-03-18T13:08:10Z 591.83 2014-03-18T13:08:20Z 590.87 2014-03-18T13:08:31Z 589.91 2014-03-18T13:08:43Z 587.98 2014-03-18T13:08:56Z 586.54 2014-03-18T13:09:06Z 585.58 2014-03-18T13:09:15Z 585.1 2014-03-18T13:09:26Z 583.66 2014-03-18T13:09:38Z 582.22 2014-03-18T13:09:49Z 580.77 2014-03-18T13:10:01Z 580.29 2014-03-18T13:10:10Z 579.33 2014-03-18T13:10:11Z 577.89 2014-03-18T13:10:23Z 576.45 2014-03-18T13:10:33Z 574.53 2014-03-18T13:10:44Z 573.56 2014-03-18T13:10:55Z 572.6 2014-03-18T13:11:01Z 571.16 2014-03-18T13:11:12Z 570.2 2014-03-18T13:11:20Z 569.72 2014-03-18T13:11:24Z 569.72 2014-03-18T13:11:36Z 570.68 2014-03-18T13:11:49Z 571.16 2014-03-18T13:11:57Z 569.24 2014-03-18T13:12:13Z 567.8 2014-03-18T13:12:27Z 566.35 2014-03-18T13:12:40Z 564.91 2014-03-18T13:12:52Z 562.03 2014-03-18T13:13:07Z 561.07 2014-03-18T13:13:25Z 561.55 2014-03-18T13:13:39Z 562.51 2014-03-18T13:13:55Z 564.91 2014-03-18T13:14:12Z 566.83 2014-03-18T13:14:24Z 567.8 2014-03-18T13:14:37Z 569.72 2014-03-18T13:14:50Z 570.2 2014-03-18T13:15:03Z 571.16 2014-03-18T13:15:15Z 571.64 2014-03-18T13:15:28Z 572.12 2014-03-18T13:15:41Z 573.08 2014-03-18T13:15:51Z 574.04 2014-03-18T13:16:01Z 574.04 2014-03-18T13:16:05Z 574.04 2014-03-18T13:16:08Z 572.6 2014-03-18T13:16:20Z 571.64 2014-03-18T13:16:25Z 570.2 2014-03-18T13:16:36Z 568.76 2014-03-18T13:16:48Z 568.76 2014-03-18T13:16:54Z 569.24 2014-03-18T13:16:57Z 570.2 2014-03-18T13:17:08Z 572.12 2014-03-18T13:17:18Z 574.53 2014-03-18T13:17:36Z 576.93 2014-03-18T13:17:54Z 578.85 2014-03-18T13:18:12Z 581.25 2014-03-18T13:18:29Z 582.7 2014-03-18T13:18:45Z 584.62 2014-03-18T13:19:00Z 586.54 2014-03-18T13:19:14Z 586.06 2014-03-18T13:19:26Z 585.1 2014-03-18T13:19:35Z 586.54 2014-03-18T13:19:53Z 587.02 2014-03-18T13:19:57Z 587.98 2014-03-18T13:20:09Z 588.46 2014-03-18T13:20:11Z 589.43 2014-03-18T13:20:26Z 591.83 2014-03-18T13:20:41Z 591.83 2014-03-18T13:20:54Z 591.35 2014-03-18T13:21:05Z 591.35 2014-03-18T13:21:17Z 588.95 2014-03-18T13:21:30Z 587.98 2014-03-18T13:21:42Z 587.02 2014-03-18T13:21:53Z 587.02 2014-03-18T13:21:54Z 585.58 2014-03-18T13:22:08Z 586.06 2014-03-18T13:22:20Z 587.02 2014-03-18T13:22:35Z 588.46 2014-03-18T13:22:53Z 590.39 2014-03-18T13:23:08Z 590.39 2014-03-18T13:23:21Z 590.87 2014-03-18T13:23:34Z 589.43 2014-03-18T13:23:47Z 588.46 2014-03-18T13:23:59Z 587.98 2014-03-18T13:24:09Z 588.46 2014-03-18T13:24:24Z 587.98 2014-03-18T13:24:40Z 586.54 2014-03-18T13:24:55Z 585.58 2014-03-18T13:25:12Z 585.1 2014-03-18T13:25:25Z 584.62 2014-03-18T13:25:38Z 583.66 2014-03-18T13:25:48Z 581.73 2014-03-18T13:26:01Z 581.73 2014-03-18T13:26:02Z 580.77 2014-03-18T13:26:14Z 579.33 2014-03-18T13:26:24Z 578.37 2014-03-18T13:26:33Z 577.41 2014-03-18T13:26:41Z 576.93 2014-03-18T13:26:56Z 576.93 2014-03-18T13:27:18Z 576.93 2014-03-18T13:27:38Z 576.93 2014-03-18T13:27:55Z 576.93 2014-03-18T13:28:20Z 576.45 2014-03-18T13:28:33Z 575.97 2014-03-18T13:28:44Z 576.93 2014-03-18T13:28:57Z 576.93 2014-03-18T13:29:11Z 575.97 2014-03-18T13:29:24Z 575.01 2014-03-18T13:29:37Z 572.6 2014-03-18T13:29:48Z 572.12 2014-03-18T13:29:58Z 572.12 2014-03-18T13:30:13Z 571.16 2014-03-18T13:30:25Z 569.72 2014-03-18T13:30:36Z 568.76 2014-03-18T13:30:43Z 566.83 2014-03-18T13:30:54Z 566.83 2014-03-18T13:30:57Z 565.87 2014-03-18T13:31:01Z 565.39 2014-03-18T13:31:12Z 565.39 2014-03-18T13:31:14Z 565.39 2014-03-18T13:31:16Z 563.95 2014-03-18T13:31:27Z 560.59 2014-03-18T13:31:45Z 558.66 2014-03-18T13:31:58Z 556.26 2014-03-18T13:32:11Z 555.3 2014-03-18T13:32:15Z 553.38 2014-03-18T13:32:26Z 551.45 2014-03-18T13:32:39Z 550.01 2014-03-18T13:32:49Z 547.13 2014-03-18T13:33:02Z 544.24 2014-03-18T13:33:18Z 541.36 2014-03-18T13:33:34Z 538.48 2014-03-18T13:33:52Z 536.07 2014-03-18T13:34:08Z 534.63 2014-03-18T13:34:22Z 533.19 2014-03-18T13:34:40Z 531.75 2014-03-18T13:34:51Z 530.3 2014-03-18T13:35:06Z 529.34 2014-03-18T13:35:19Z 528.38 2014-03-18T13:35:30Z 526.46 2014-03-18T13:35:40Z 524.54 2014-03-18T13:35:50Z 524.06 2014-03-18T13:35:54Z 522.61 2014-03-18T13:36:04Z 522.13 2014-03-18T13:36:06Z 520.69 2014-03-18T13:36:18Z 520.21 2014-03-18T13:36:22Z 519.73 2014-03-18T13:36:25Z 517.81 2014-03-18T13:36:37Z 517.33 2014-03-18T13:36:48Z 516.85 2014-03-18T13:36:55Z 515.88 2014-03-18T13:37:08Z 516.37 2014-03-18T13:37:16Z 516.85 2014-03-18T13:37:26Z 516.85 2014-03-18T13:37:27Z 516.85 2014-03-18T13:37:37Z 516.85 2014-03-18T13:38:10Z 516.85 2014-03-18T13:38:21Z 517.33 2014-03-18T13:38:32Z 516.37 2014-03-18T13:38:43Z 516.85 2014-03-18T13:38:58Z 516.85 2014-03-18T13:39:18Z 516.85 2014-03-18T13:39:41Z 516.85 2014-03-18T13:40:03Z 516.85 2014-03-18T13:40:30Z 516.37 2014-03-18T13:40:47Z 516.85 2014-03-18T13:40:58Z 516.85 2014-03-18T13:41:08Z 516.85 2014-03-18T13:41:12Z 516.37 2014-03-18T13:41:34Z 515.88 2014-03-18T13:41:51Z 515.4 2014-03-18T13:42:12Z 514.44 2014-03-18T13:42:37Z 513.48 2014-03-18T13:42:59Z 513 2014-03-18T13:43:19Z 512.04 2014-03-18T13:43:39Z 510.12 2014-03-18T13:43:59Z 508.67 2014-03-18T13:44:16Z 507.23 2014-03-18T13:44:35Z 506.75 2014-03-18T13:44:48Z 505.79 2014-03-18T13:45:08Z 505.31 2014-03-18T13:45:26Z 505.79 2014-03-18T13:45:45Z 505.79 2014-03-18T13:46:02Z 506.27 2014-03-18T13:46:10Z 505.79 2014-03-18T13:46:32Z 505.79 2014-03-18T13:46:52Z 506.27 2014-03-18T13:47:10Z 506.75 2014-03-18T13:47:27Z 507.23 2014-03-18T13:47:30Z 507.23 2014-03-18T13:47:53Z 507.23 2014-03-18T13:47:59Z 507.23 2014-03-18T13:48:19Z 507.71 2014-03-18T13:48:37Z 508.19 2014-03-18T13:48:59Z 507.71 2014-03-18T13:49:21Z 508.19 2014-03-18T13:49:34Z 508.67 2014-03-18T13:49:55Z 509.64 2014-03-18T13:50:16Z 510.6 2014-03-18T13:50:36Z 511.08 2014-03-18T13:50:56Z 510.12 2014-03-18T13:51:14Z 509.64 2014-03-18T13:51:37Z 509.64 2014-03-18T13:51:56Z 509.16 2014-03-18T13:52:18Z 509.64 2014-03-18T13:52:35Z 510.12 2014-03-18T13:52:51Z 509.64 2014-03-18T13:52:56Z 508.19 2014-03-18T13:53:19Z 506.75 2014-03-18T13:53:37Z 504.83 2014-03-18T13:53:58Z 502.91 2014-03-18T13:54:19Z 500.98 2014-03-18T13:54:40Z 499.54 2014-03-18T13:54:54Z 498.1 2014-03-18T13:55:13Z 496.18 2014-03-18T13:55:35Z 495.22 2014-03-18T13:55:51Z 491.85 2014-03-18T13:56:13Z 489.45 2014-03-18T13:56:29Z 487.53 2014-03-18T13:56:48Z 485.12 2014-03-18T13:57:08Z 482.24 2014-03-18T13:57:29Z 480.8 2014-03-18T13:57:42Z 480.32 2014-03-18T13:57:50Z 479.84 2014-03-18T13:57:55Z 478.39 2014-03-18T13:58:12Z 476.47 2014-03-18T13:58:28Z 475.03 2014-03-18T13:58:44Z 474.07 2014-03-18T13:58:52Z 472.63 2014-03-18T13:59:00Z 471.18 2014-03-18T13:59:08Z 469.74 2014-03-18T13:59:23Z 469.26 2014-03-18T13:59:35Z 467.34 2014-03-18T13:59:50Z 464.93 2014-03-18T14:00:09Z 464.45 2014-03-18T14:00:15Z 461.09 2014-03-18T14:00:30Z 458.21 2014-03-18T14:00:45Z 455.8 2014-03-18T14:01:00Z 453.4 2014-03-18T14:01:17Z 451.48 2014-03-18T14:01:33Z 449.55 2014-03-18T14:01:49Z 447.63 2014-03-18T14:02:06Z 448.11 2014-03-18T14:02:21Z 449.07 2014-03-18T14:02:37Z 449.07 2014-03-18T14:02:39Z 449.55 2014-03-18T14:02:45Z 450.52 2014-03-18T14:03:00Z 451 2014-03-18T14:03:16Z 451.48 2014-03-18T14:03:29Z 451.48 2014-03-18T14:03:30Z 451 2014-03-18T14:03:48Z 450.03 2014-03-18T14:04:04Z 448.59 2014-03-18T14:04:14Z 446.67 2014-03-18T14:04:30Z 444.27 2014-03-18T14:04:45Z 441.86 2014-03-18T14:05:00Z 441.86 2014-03-18T14:05:05Z 440.9 2014-03-18T14:05:13Z 439.94 2014-03-18T14:05:29Z 439.46 2014-03-18T14:05:38Z 438.5 2014-03-18T14:05:54Z 438.5 2014-03-18T14:06:10Z 438.5 2014-03-18T14:06:26Z 437.06 2014-03-18T14:06:41Z 435.61 2014-03-18T14:06:59Z 435.13 2014-03-18T14:07:07Z 433.69 2014-03-18T14:07:13Z 432.73 2014-03-18T14:07:17Z 430.33 2014-03-18T14:07:32Z 429.85 2014-03-18T14:07:36Z 426.96 2014-03-18T14:07:53Z 425.04 2014-03-18T14:08:03Z 425.04 2014-03-18T14:08:07Z 423.12 2014-03-18T14:08:25Z 421.68 2014-03-18T14:08:43Z 421.19 2014-03-18T14:08:49Z 421.19 2014-03-18T14:09:04Z 420.23 2014-03-18T14:09:20Z 420.71 2014-03-18T14:09:34Z 420.71 2014-03-18T14:09:50Z 421.19 2014-03-18T14:10:06Z 421.68 2014-03-18T14:10:21Z 421.68 2014-03-18T14:10:35Z 421.19 2014-03-18T14:10:37Z 421.19 2014-03-18T14:10:44Z 421.19 2014-03-18T14:10:51Z 421.68 2014-03-18T14:11:05Z 420.71 2014-03-18T14:11:20Z 421.19 2014-03-18T14:11:49Z 420.71 2014-03-18T14:12:13Z 420.71 2014-03-18T14:12:40Z 420.23 2014-03-18T14:13:07Z 420.23 2014-03-18T14:13:39Z 420.23 2014-03-18T14:14:08Z 420.23 2014-03-18T14:14:39Z 419.75 2014-03-18T14:15:09Z 419.75 2014-03-18T14:15:32Z 419.75 2014-03-18T14:16:01Z 420.23 2014-03-18T14:16:29Z 420.23 2014-03-18T14:16:47Z 420.23 2014-03-18T14:17:10Z 419.75 2014-03-18T14:17:36Z 420.23 2014-03-18T14:17:54Z 420.23 2014-03-18T14:18:22Z 420.23 2014-03-18T14:18:50Z 420.23 2014-03-18T14:19:08Z 419.75 2014-03-18T14:19:32Z 419.27 2014-03-18T14:19:47Z 418.79 2014-03-18T14:19:55Z 418.31 2014-03-18T14:20:01Z 417.83 2014-03-18T14:20:06Z 417.83 2014-03-18T14:20:16Z 416.87 2014-03-18T14:20:27Z 416.39 2014-03-18T14:20:31Z 416.39 2014-03-18T14:20:43Z 415.43 2014-03-18T14:20:57Z 414.47 2014-03-18T14:21:09Z 413.02 2014-03-18T14:21:25Z 412.54 2014-03-18T14:21:38Z 412.06 2014-03-18T14:21:49Z 411.58 2014-03-18T14:22:03Z 410.62 2014-03-18T14:22:15Z 410.14 2014-03-18T14:22:20Z 410.14 2014-03-18T14:22:29Z 409.18 2014-03-18T14:22:40Z 407.26 2014-03-18T14:22:56Z 404.85 2014-03-18T14:23:16Z 404.37 2014-03-18T14:23:21Z 401.97 2014-03-18T14:23:37Z 400.05 2014-03-18T14:23:51Z 399.57 2014-03-18T14:24:02Z 398.12 2014-03-18T14:24:10Z 395.72 2014-03-18T14:24:26Z 394.28 2014-03-18T14:24:37Z 392.36 2014-03-18T14:24:56Z 392.36 2014-03-18T14:25:14Z 392.36 2014-03-18T14:25:27Z 392.36 2014-03-18T14:25:40Z 392.36 2014-03-18T14:25:47Z 392.36 2014-03-18T14:25:50Z 391.87 2014-03-18T14:26:07Z 391.87 2014-03-18T14:26:20Z 391.87 2014-03-18T14:26:35Z 391.39 2014-03-18T14:26:44Z 391.39 2014-03-18T14:26:52Z 390.43 2014-03-18T14:27:04Z 389.95 2014-03-18T14:27:19Z 388.99 2014-03-18T14:27:37Z 388.51 2014-03-18T14:27:55Z 387.55 2014-03-18T14:28:09Z 388.51 2014-03-18T14:28:18Z 387.07 2014-03-18T14:28:24Z 386.59 2014-03-18T14:28:41Z 383.22 2014-03-18T14:28:45Z 386.59 2014-03-18T14:28:46Z 386.59 2014-03-18T14:29:00Z 386.59 2014-03-18T14:29:15Z 386.59 2014-03-18T14:29:21Z 386.11 2014-03-18T14:29:34Z 386.11 2014-03-18T14:29:40Z 385.63 2014-03-18T14:29:42Z 385.63 2014-03-18T14:29:48Z 385.15 2014-03-18T14:29:58Z 383.7 2014-03-18T14:30:07Z 383.22 2014-03-18T14:30:21Z 382.74 2014-03-18T14:30:25Z 380.82 2014-03-18T14:30:45Z 379.38 2014-03-18T14:30:58Z 376.49 2014-03-18T14:31:18Z 375.05 2014-03-18T14:31:39Z 374.09 2014-03-18T14:32:01Z 372.65 2014-03-18T14:32:23Z 369.76 2014-03-18T14:32:44Z 369.28 2014-03-18T14:32:51Z 367.36 2014-03-18T14:33:07Z 366.4 2014-03-18T14:33:15Z 364.96 2014-03-18T14:33:32Z 364 2014-03-18T14:33:47Z 363.04 2014-03-18T14:34:05Z 361.59 2014-03-18T14:34:21Z 361.11 2014-03-18T14:34:24Z 360.15 2014-03-18T14:34:36Z 357.27 2014-03-18T14:34:52Z 355.34 2014-03-18T14:35:07Z 354.86 2014-03-18T14:35:22Z 353.9 2014-03-18T14:35:39Z 353.42 2014-03-18T14:35:42Z 353.42 2014-03-18T14:35:46Z 352.46 2014-03-18T14:36:02Z 351.02 2014-03-18T14:36:16Z 349.1 2014-03-18T14:36:32Z 349.1 2014-03-18T14:36:33Z 348.13 2014-03-18T14:36:38Z 346.69 2014-03-18T14:36:52Z 344.29 2014-03-18T14:37:07Z 344.29 2014-03-18T14:37:08Z 341.89 2014-03-18T14:37:24Z 341.89 2014-03-18T14:37:28Z 339.96 2014-03-18T14:37:43Z 339.48 2014-03-18T14:37:59Z 339.48 2014-03-18T14:38:09Z 338.04 2014-03-18T14:38:24Z 336.6 2014-03-18T14:38:41Z 336.6 2014-03-18T14:38:47Z 335.16 2014-03-18T14:39:01Z 335.16 2014-03-18T14:39:16Z 334.68 2014-03-18T14:39:17Z 334.68 2014-03-18T14:39:19Z 336.12 2014-03-18T14:39:35Z 337.56 2014-03-18T14:39:49Z 338.52 2014-03-18T14:39:54Z 338.52 2014-03-18T14:39:58Z 339.48 2014-03-18T14:40:02Z 339.96 2014-03-18T14:40:07Z 340.44 2014-03-18T14:40:22Z 342.37 2014-03-18T14:40:39Z 342.37 2014-03-18T14:40:57Z 343.33 2014-03-18T14:41:07Z 344.77 2014-03-18T14:41:27Z 345.25 2014-03-18T14:41:43Z 344.77 2014-03-18T14:41:59Z 344.77 2014-03-18T14:42:16Z 345.73 2014-03-18T14:42:35Z 345.73 2014-03-18T14:42:52Z 347.17 2014-03-18T14:43:08Z 347.65 2014-03-18T14:43:23Z 348.13 2014-03-18T14:43:38Z 348.62 2014-03-18T14:43:54Z 349.1 2014-03-18T14:44:01Z 350.06 2014-03-18T14:44:18Z 349.1 2014-03-18T14:44:34Z 348.62 2014-03-18T14:44:58Z 348.62 2014-03-18T14:45:17Z 350.54 2014-03-18T14:45:39Z 350.54 2014-03-18T14:45:48Z 350.06 2014-03-18T14:46:02Z 349.58 2014-03-18T14:46:13Z 346.69 2014-03-18T14:46:29Z 345.73 2014-03-18T14:46:39Z 348.13 2014-03-18T14:46:59Z 350.54 2014-03-18T14:47:14Z 352.46 2014-03-18T14:47:34Z 352.94 2014-03-18T14:47:54Z 354.86 2014-03-18T14:48:12Z 355.83 2014-03-18T14:48:29Z 355.83 2014-03-18T14:48:36Z 355.83 2014-03-18T14:48:39Z 355.34 2014-03-18T14:48:52Z 354.86 2014-03-18T14:49:03Z 354.86 2014-03-18T14:49:11Z 354.38 2014-03-18T14:49:15Z 354.38 2014-03-18T14:49:23Z 354.38 2014-03-18T14:49:36Z 354.38 2014-03-18T14:49:48Z 353.9 2014-03-18T14:49:59Z 353.9 2014-03-18T14:50:07Z 352.94 2014-03-18T14:50:24Z 353.42 2014-03-18T14:50:40Z 352.94 2014-03-18T14:50:57Z 352.94 2014-03-18T14:50:59Z 351.5 2014-03-18T14:51:15Z 350.54 2014-03-18T14:51:26Z 349.1 2014-03-18T14:51:48Z 347.17 2014-03-18T14:52:07Z 346.21 2014-03-18T14:52:19Z 344.77 2014-03-18T14:52:39Z 343.33 2014-03-18T14:52:56Z 342.37 2014-03-18T14:53:13Z 341.89 2014-03-18T14:53:29Z 340.92 2014-03-18T14:53:32Z 340.44 2014-03-18T14:53:49Z 340.44 2014-03-18T14:54:07Z 340.92 2014-03-18T14:54:23Z 339.96 2014-03-18T14:54:35Z 339.96 2014-03-18T14:54:50Z 339.96 2014-03-18T14:54:55Z 338.52 2014-03-18T14:55:14Z 338.04 2014-03-18T14:55:29Z 337.08 2014-03-18T14:55:46Z 337.08 2014-03-18T14:55:54Z 337.56 2014-03-18T14:55:59Z 337.08 2014-03-18T14:56:03Z 336.6 2014-03-18T14:56:17Z 335.64 2014-03-18T14:56:29Z 334.68 2014-03-18T14:56:46Z 335.64 2014-03-18T14:57:05Z 335.16 2014-03-18T14:57:27Z 335.16 2014-03-18T14:57:44Z 335.64 2014-03-18T14:58:05Z 335.64 2014-03-18T14:58:06Z 335.64 2014-03-18T14:58:32Z 335.16 2014-03-18T14:58:57Z 335.16 2014-03-18T14:59:12Z 335.16 2014-03-18T14:59:17Z 335.64 2014-03-18T14:59:21Z 335.16 2014-03-18T14:59:32Z 335.64 2014-03-18T14:59:50Z 336.6 2014-03-18T15:00:07Z 337.08 2014-03-18T15:00:23Z 337.08 2014-03-18T15:00:31Z 337.08 2014-03-18T15:00:35Z 336.6 2014-03-18T15:00:54Z 336.6 2014-03-18T15:01:15Z 337.08 2014-03-18T15:01:38Z 337.08 2014-03-18T15:01:58Z 337.56 2014-03-18T15:02:18Z 339 2014-03-18T15:02:38Z 339 2014-03-18T15:02:39Z 339.48 2014-03-18T15:02:59Z 339.96 2014-03-18T15:03:17Z 341.89 2014-03-18T15:03:38Z 342.85 2014-03-18T15:03:54Z 342.85 2014-03-18T15:03:57Z 343.33 2014-03-18T15:04:01Z 343.33 2014-03-18T15:04:08Z 344.29 2014-03-18T15:04:15Z 344.29 2014-03-18T15:04:35Z 344.29 2014-03-18T15:04:47Z 344.77 2014-03-18T15:05:07Z 345.73 2014-03-18T15:05:25Z 345.73 2014-03-18T15:05:29Z 345.25 2014-03-18T15:05:50Z 343.81 2014-03-18T15:05:58Z 343.33 2014-03-18T15:06:22Z 341.41 2014-03-18T15:06:44Z 339.48 2014-03-18T15:07:03Z 339 2014-03-18T15:07:17Z 337.56 2014-03-18T15:07:20Z 335.16 2014-03-18T15:07:40Z 335.16 2014-03-18T15:07:46Z 333.71 2014-03-18T15:08:07Z 334.2 2014-03-18T15:08:08Z 330.83 2014-03-18T15:08:26Z 330.83 2014-03-18T15:08:43Z 328.91 2014-03-18T15:08:49Z 328.43 2014-03-18T15:09:08Z 325.06 2014-03-18T15:09:24Z 323.14 2014-03-18T15:09:45Z 321.22 2014-03-18T15:10:04Z 320.74 2014-03-18T15:10:05Z 317.85 2014-03-18T15:10:25Z 315.93 2014-03-18T15:10:46Z 314.49 2014-03-18T15:11:07Z 313.53 2014-03-18T15:11:10Z 312.09 2014-03-18T15:11:34Z 308.72 2014-03-18T15:11:43Z 307.28 2014-03-18T15:12:05Z 305.36 2014-03-18T15:12:10Z 303.91 2014-03-18T15:12:31Z 301.51 2014-03-18T15:12:52Z 299.11 2014-03-18T15:13:13Z 298.15 2014-03-18T15:13:26Z 296.7 2014-03-18T15:13:32Z