Circuit des 2 églises -32.07 2014-03-16T07:56:43Z -29.66 2014-03-16T07:58:50Z -28.7 2014-03-16T07:59:01Z -28.22 2014-03-16T07:59:21Z -24.86 2014-03-16T08:01:14Z -24.38 2014-03-16T08:01:24Z -24.38 2014-03-16T08:01:32Z -23.41 2014-03-16T08:01:41Z -22.93 2014-03-16T08:01:49Z -22.45 2014-03-16T08:01:57Z -22.93 2014-03-16T08:02:05Z -22.45 2014-03-16T08:02:13Z -22.45 2014-03-16T08:02:20Z -21.97 2014-03-16T08:02:28Z -21.97 2014-03-16T08:02:35Z -21.49 2014-03-16T08:02:43Z -21.49 2014-03-16T08:02:51Z -21.49 2014-03-16T08:02:58Z -21.01 2014-03-16T08:03:05Z -21.49 2014-03-16T08:03:12Z -21.01 2014-03-16T08:03:20Z -21.01 2014-03-16T08:03:28Z -21.01 2014-03-16T08:03:36Z -20.53 2014-03-16T08:03:44Z -20.53 2014-03-16T08:03:51Z -20.53 2014-03-16T08:03:59Z -21.49 2014-03-16T08:04:06Z -21.01 2014-03-16T08:04:14Z -20.05 2014-03-16T08:04:23Z -20.05 2014-03-16T08:04:31Z -20.05 2014-03-16T08:04:40Z -19.57 2014-03-16T08:04:47Z -20.05 2014-03-16T08:04:54Z -19.57 2014-03-16T08:05:02Z -20.05 2014-03-16T08:05:09Z -19.09 2014-03-16T08:05:17Z -19.09 2014-03-16T08:05:24Z -19.57 2014-03-16T08:05:31Z -19.09 2014-03-16T08:05:38Z -19.09 2014-03-16T08:05:45Z -18.61 2014-03-16T08:05:52Z -18.13 2014-03-16T08:06:00Z -18.13 2014-03-16T08:06:09Z -19.09 2014-03-16T08:06:17Z -18.13 2014-03-16T08:06:24Z -17.17 2014-03-16T08:06:32Z -17.65 2014-03-16T08:06:39Z -17.65 2014-03-16T08:06:46Z -18.13 2014-03-16T08:06:53Z -18.13 2014-03-16T08:07:00Z -17.17 2014-03-16T08:07:08Z -17.17 2014-03-16T08:07:16Z -16.69 2014-03-16T08:07:23Z -16.21 2014-03-16T08:07:30Z -16.69 2014-03-16T08:07:37Z -16.21 2014-03-16T08:07:44Z -15.72 2014-03-16T08:07:52Z -15.72 2014-03-16T08:08:00Z -14.76 2014-03-16T08:08:08Z -14.28 2014-03-16T08:08:16Z -14.28 2014-03-16T08:08:24Z -13.8 2014-03-16T08:08:31Z -14.28 2014-03-16T08:08:39Z -13.32 2014-03-16T08:08:46Z -14.76 2014-03-16T08:08:53Z -14.28 2014-03-16T08:09:00Z -13.8 2014-03-16T08:09:07Z -12.36 2014-03-16T08:09:14Z -12.36 2014-03-16T08:09:21Z -11.88 2014-03-16T08:09:28Z -11.88 2014-03-16T08:09:35Z -11.88 2014-03-16T08:09:42Z -11.4 2014-03-16T08:09:49Z -11.88 2014-03-16T08:09:56Z -11.88 2014-03-16T08:10:03Z -11.4 2014-03-16T08:10:10Z -11.4 2014-03-16T08:10:17Z -10.92 2014-03-16T08:10:24Z -11.4 2014-03-16T08:10:31Z -11.4 2014-03-16T08:10:38Z -10.92 2014-03-16T08:10:45Z -11.4 2014-03-16T08:10:52Z -11.4 2014-03-16T08:10:59Z -10.92 2014-03-16T08:11:06Z -11.88 2014-03-16T08:11:13Z -11.88 2014-03-16T08:11:20Z -10.92 2014-03-16T08:11:27Z -10.44 2014-03-16T08:11:34Z -11.4 2014-03-16T08:11:41Z -10.92 2014-03-16T08:11:48Z -10.44 2014-03-16T08:11:55Z -10.92 2014-03-16T08:12:02Z -10.92 2014-03-16T08:12:09Z -10.44 2014-03-16T08:12:16Z -10.92 2014-03-16T08:12:22Z -10.44 2014-03-16T08:12:29Z -10.92 2014-03-16T08:12:36Z -10.44 2014-03-16T08:12:44Z -10.44 2014-03-16T08:12:51Z -9.96 2014-03-16T08:12:59Z -10.44 2014-03-16T08:13:08Z -9.96 2014-03-16T08:13:15Z -10.44 2014-03-16T08:13:22Z -10.44 2014-03-16T08:13:29Z -9.96 2014-03-16T08:13:36Z -10.44 2014-03-16T08:13:43Z -9.48 2014-03-16T08:13:50Z -9.48 2014-03-16T08:13:57Z -9.96 2014-03-16T08:14:04Z -9.48 2014-03-16T08:14:11Z -10.44 2014-03-16T08:14:18Z -10.44 2014-03-16T08:14:26Z -9.48 2014-03-16T08:14:33Z -9.48 2014-03-16T08:14:40Z -9 2014-03-16T08:14:48Z -9 2014-03-16T08:14:55Z -9 2014-03-16T08:15:03Z -9 2014-03-16T08:15:10Z -9 2014-03-16T08:15:18Z -8.51 2014-03-16T08:15:25Z -8.51 2014-03-16T08:15:32Z -8.51 2014-03-16T08:15:39Z -8.51 2014-03-16T08:15:47Z -8.03 2014-03-16T08:15:55Z -8.03 2014-03-16T08:16:02Z -8.03 2014-03-16T08:16:09Z -7.55 2014-03-16T08:16:17Z -7.07 2014-03-16T08:16:25Z -7.07 2014-03-16T08:16:33Z -6.59 2014-03-16T08:16:40Z -6.59 2014-03-16T08:16:47Z -6.59 2014-03-16T08:16:54Z -6.59 2014-03-16T08:17:00Z -6.11 2014-03-16T08:17:07Z -6.11 2014-03-16T08:17:14Z -5.63 2014-03-16T08:17:21Z -5.63 2014-03-16T08:17:29Z -5.63 2014-03-16T08:17:36Z -5.15 2014-03-16T08:17:43Z -4.67 2014-03-16T08:17:50Z -4.67 2014-03-16T08:17:57Z -4.19 2014-03-16T08:18:04Z -4.19 2014-03-16T08:18:11Z -4.19 2014-03-16T08:18:18Z -4.19 2014-03-16T08:18:26Z -4.19 2014-03-16T08:18:33Z -4.19 2014-03-16T08:18:40Z -3.71 2014-03-16T08:18:48Z -3.71 2014-03-16T08:18:55Z -3.23 2014-03-16T08:19:02Z -3.71 2014-03-16T08:19:09Z -3.71 2014-03-16T08:19:17Z -3.71 2014-03-16T08:19:24Z -3.71 2014-03-16T08:19:31Z -3.23 2014-03-16T08:19:38Z -3.71 2014-03-16T08:19:45Z -3.71 2014-03-16T08:19:52Z -3.23 2014-03-16T08:20:00Z -3.23 2014-03-16T08:20:07Z -3.71 2014-03-16T08:20:14Z -4.19 2014-03-16T08:20:21Z -4.67 2014-03-16T08:20:28Z -3.23 2014-03-16T08:20:36Z -3.71 2014-03-16T08:20:44Z -3.23 2014-03-16T08:20:52Z -3.23 2014-03-16T08:20:59Z -3.23 2014-03-16T08:21:07Z -3.23 2014-03-16T08:21:15Z -2.27 2014-03-16T08:21:22Z -1.79 2014-03-16T08:21:30Z -2.27 2014-03-16T08:21:38Z -1.79 2014-03-16T08:21:45Z -1.79 2014-03-16T08:21:52Z -1.79 2014-03-16T08:22:00Z -1.3 2014-03-16T08:22:08Z -1.3 2014-03-16T08:22:15Z -1.3 2014-03-16T08:22:22Z -0.82 2014-03-16T08:22:29Z -0.82 2014-03-16T08:22:36Z -1.3 2014-03-16T08:22:43Z -0.82 2014-03-16T08:22:50Z -0.82 2014-03-16T08:22:57Z -0.82 2014-03-16T08:23:04Z -0.82 2014-03-16T08:23:11Z -0.82 2014-03-16T08:23:18Z -0.82 2014-03-16T08:23:25Z -0.34 2014-03-16T08:23:32Z -0.34 2014-03-16T08:23:39Z -0.82 2014-03-16T08:23:46Z -0.82 2014-03-16T08:23:53Z -0.82 2014-03-16T08:24:00Z -1.3 2014-03-16T08:24:07Z -1.3 2014-03-16T08:24:14Z -1.3 2014-03-16T08:24:21Z -1.3 2014-03-16T08:24:28Z -0.82 2014-03-16T08:24:35Z -1.3 2014-03-16T08:24:43Z -0.82 2014-03-16T08:24:50Z -0.82 2014-03-16T08:24:57Z -0.34 2014-03-16T08:25:04Z -0.82 2014-03-16T08:25:11Z -0.82 2014-03-16T08:25:17Z -0.34 2014-03-16T08:25:24Z 0.14 2014-03-16T08:25:31Z 0.14 2014-03-16T08:25:38Z 0.14 2014-03-16T08:25:45Z -0.34 2014-03-16T08:25:52Z 0.62 2014-03-16T08:25:59Z -0.82 2014-03-16T08:26:06Z -0.82 2014-03-16T08:26:13Z 0.14 2014-03-16T08:26:20Z 0.14 2014-03-16T08:26:27Z 0.62 2014-03-16T08:26:34Z 0.62 2014-03-16T08:26:41Z 0.14 2014-03-16T08:26:48Z 0.14 2014-03-16T08:26:55Z 0.14 2014-03-16T08:27:03Z 0.62 2014-03-16T08:27:12Z 0.62 2014-03-16T08:27:20Z 0.62 2014-03-16T08:27:29Z 1.1 2014-03-16T08:27:38Z 0.62 2014-03-16T08:27:46Z 1.58 2014-03-16T08:27:54Z 1.1 2014-03-16T08:28:03Z 1.1 2014-03-16T08:28:11Z 1.58 2014-03-16T08:28:20Z 1.58 2014-03-16T08:28:28Z 1.1 2014-03-16T08:28:36Z 1.58 2014-03-16T08:28:43Z 2.06 2014-03-16T08:28:51Z 2.54 2014-03-16T08:29:01Z 2.06 2014-03-16T08:29:10Z 2.06 2014-03-16T08:29:18Z 3.02 2014-03-16T08:29:27Z 2.54 2014-03-16T08:29:34Z 2.54 2014-03-16T08:29:42Z 3.02 2014-03-16T08:29:50Z 3.02 2014-03-16T08:29:58Z 3.02 2014-03-16T08:30:08Z 2.54 2014-03-16T08:30:16Z 2.54 2014-03-16T08:30:24Z 3.02 2014-03-16T08:30:32Z 3.98 2014-03-16T08:30:38Z 3.02 2014-03-16T08:30:47Z 3.98 2014-03-16T08:31:03Z 3.98 2014-03-16T08:31:11Z 3.5 2014-03-16T08:31:19Z 3.98 2014-03-16T08:31:27Z 3.98 2014-03-16T08:31:35Z 4.46 2014-03-16T08:31:43Z 3.98 2014-03-16T08:31:50Z 3.98 2014-03-16T08:31:57Z 3.98 2014-03-16T08:32:04Z 3.98 2014-03-16T08:32:11Z 3.98 2014-03-16T08:32:18Z 3.5 2014-03-16T08:32:25Z 3.98 2014-03-16T08:32:32Z 3.98 2014-03-16T08:32:39Z 3.98 2014-03-16T08:32:46Z 3.98 2014-03-16T08:32:53Z 3.98 2014-03-16T08:32:59Z 3.98 2014-03-16T08:33:06Z 3.98 2014-03-16T08:33:13Z 3.5 2014-03-16T08:33:21Z 3.5 2014-03-16T08:33:28Z 3.98 2014-03-16T08:33:35Z 3.98 2014-03-16T08:33:44Z 3.98 2014-03-16T08:33:51Z 3.98 2014-03-16T08:33:58Z 3.98 2014-03-16T08:34:07Z 3.5 2014-03-16T08:34:14Z 3.5 2014-03-16T08:34:21Z 4.46 2014-03-16T08:34:29Z 4.46 2014-03-16T08:34:36Z 4.46 2014-03-16T08:34:43Z 4.94 2014-03-16T08:34:52Z 4.46 2014-03-16T08:34:59Z 4.94 2014-03-16T08:35:06Z 5.42 2014-03-16T08:35:14Z 4.94 2014-03-16T08:35:22Z 4.94 2014-03-16T08:35:30Z 4.46 2014-03-16T08:35:39Z 4.46 2014-03-16T08:35:47Z 4.94 2014-03-16T08:35:55Z 4.94 2014-03-16T08:36:03Z 4.94 2014-03-16T08:36:12Z 5.42 2014-03-16T08:36:20Z 5.42 2014-03-16T08:36:28Z 5.42 2014-03-16T08:36:35Z 5.42 2014-03-16T08:36:42Z 4.94 2014-03-16T08:36:50Z 4.94 2014-03-16T08:36:57Z 5.42 2014-03-16T08:37:05Z 5.42 2014-03-16T08:37:14Z 5.42 2014-03-16T08:37:22Z 4.46 2014-03-16T08:37:30Z 3.98 2014-03-16T08:37:37Z 4.94 2014-03-16T08:37:45Z 4.94 2014-03-16T08:37:52Z 4.94 2014-03-16T08:37:59Z 4.94 2014-03-16T08:38:06Z 4.94 2014-03-16T08:38:13Z 4.94 2014-03-16T08:38:21Z 4.94 2014-03-16T08:38:29Z 4.94 2014-03-16T08:38:37Z 4.46 2014-03-16T08:38:45Z 4.94 2014-03-16T08:38:59Z 4.94 2014-03-16T08:39:08Z 5.42 2014-03-16T08:39:17Z 5.42 2014-03-16T08:39:26Z 4.94 2014-03-16T08:39:35Z 4.94 2014-03-16T08:39:43Z 5.91 2014-03-16T08:39:51Z 6.39 2014-03-16T08:39:58Z 5.91 2014-03-16T08:40:05Z 5.42 2014-03-16T08:40:13Z 6.39 2014-03-16T08:40:21Z 5.91 2014-03-16T08:40:29Z 6.87 2014-03-16T08:40:37Z 6.39 2014-03-16T08:40:45Z 5.91 2014-03-16T08:40:52Z 5.91 2014-03-16T08:40:59Z 6.39 2014-03-16T08:41:06Z 6.87 2014-03-16T08:41:13Z 5.91 2014-03-16T08:41:21Z 6.87 2014-03-16T08:41:29Z 6.39 2014-03-16T08:41:37Z 6.39 2014-03-16T08:41:45Z 5.91 2014-03-16T08:41:52Z 6.39 2014-03-16T08:41:59Z 6.39 2014-03-16T08:42:07Z 5.91 2014-03-16T08:42:15Z 6.39 2014-03-16T08:42:22Z 5.91 2014-03-16T08:42:31Z 5.91 2014-03-16T08:42:39Z 6.87 2014-03-16T08:42:46Z 6.39 2014-03-16T08:42:54Z 6.39 2014-03-16T08:43:02Z 6.39 2014-03-16T08:43:10Z 6.39 2014-03-16T08:43:17Z 6.39 2014-03-16T08:43:25Z 6.39 2014-03-16T08:43:33Z 6.39 2014-03-16T08:43:41Z 5.91 2014-03-16T08:43:48Z 5.42 2014-03-16T08:43:55Z 4.94 2014-03-16T08:44:03Z 5.91 2014-03-16T08:44:11Z 6.39 2014-03-16T08:44:18Z 5.91 2014-03-16T08:44:25Z 5.91 2014-03-16T08:44:33Z 5.91 2014-03-16T08:44:40Z 6.39 2014-03-16T08:44:47Z 6.39 2014-03-16T08:44:53Z 5.91 2014-03-16T08:45:00Z 6.39 2014-03-16T08:45:08Z 6.39 2014-03-16T08:45:15Z 6.39 2014-03-16T08:45:22Z 6.39 2014-03-16T08:45:30Z 6.87 2014-03-16T08:45:38Z 6.39 2014-03-16T08:45:46Z 6.87 2014-03-16T08:45:54Z 6.87 2014-03-16T08:46:02Z 6.87 2014-03-16T08:46:10Z 6.87 2014-03-16T08:46:17Z 7.83 2014-03-16T08:46:24Z 7.35 2014-03-16T08:46:32Z 7.35 2014-03-16T08:46:41Z 7.35 2014-03-16T08:46:47Z 7.35 2014-03-16T08:46:54Z 7.35 2014-03-16T08:47:01Z 6.87 2014-03-16T08:47:09Z 6.87 2014-03-16T08:47:16Z 7.83 2014-03-16T08:47:22Z 7.83 2014-03-16T08:47:29Z 8.31 2014-03-16T08:47:36Z 8.31 2014-03-16T08:47:43Z 7.83 2014-03-16T08:47:50Z 8.31 2014-03-16T08:47:57Z 8.79 2014-03-16T08:48:04Z 8.31 2014-03-16T08:48:11Z 8.79 2014-03-16T08:48:19Z 9.27 2014-03-16T08:48:26Z 9.27 2014-03-16T08:48:33Z 9.27 2014-03-16T08:48:40Z 8.79 2014-03-16T08:48:47Z 9.27 2014-03-16T08:48:55Z 9.75 2014-03-16T08:49:02Z 9.75 2014-03-16T08:49:10Z 8.79 2014-03-16T08:49:18Z 9.75 2014-03-16T08:49:27Z 9.27 2014-03-16T08:49:38Z 10.23 2014-03-16T08:49:44Z 9.75 2014-03-16T08:49:51Z 9.75 2014-03-16T08:49:59Z 9.27 2014-03-16T08:50:07Z 9.75 2014-03-16T08:50:14Z 10.23 2014-03-16T08:50:22Z 9.75 2014-03-16T08:50:30Z 10.23 2014-03-16T08:50:37Z 9.75 2014-03-16T08:50:45Z 10.23 2014-03-16T08:50:52Z 9.75 2014-03-16T08:50:59Z 9.75 2014-03-16T08:51:07Z 9.75 2014-03-16T08:51:14Z 10.23 2014-03-16T08:51:22Z 9.75 2014-03-16T08:51:29Z 10.23 2014-03-16T08:51:37Z 10.23 2014-03-16T08:51:44Z 9.75 2014-03-16T08:51:51Z 10.23 2014-03-16T08:51:59Z 9.75 2014-03-16T08:52:06Z 9.75 2014-03-16T08:52:13Z 10.23 2014-03-16T08:52:21Z 10.23 2014-03-16T08:52:28Z 10.23 2014-03-16T08:52:35Z 10.71 2014-03-16T08:52:42Z 10.23 2014-03-16T08:52:49Z 10.71 2014-03-16T08:52:56Z 10.23 2014-03-16T08:53:03Z 10.23 2014-03-16T08:53:11Z 9.75 2014-03-16T08:53:18Z 9.75 2014-03-16T08:53:25Z 10.23 2014-03-16T08:53:33Z 9.75 2014-03-16T08:53:41Z 9.75 2014-03-16T08:53:48Z 9.27 2014-03-16T08:53:56Z 9.75 2014-03-16T08:54:04Z 9.27 2014-03-16T08:54:12Z 9.75 2014-03-16T08:54:19Z 9.75 2014-03-16T08:54:27Z 9.75 2014-03-16T08:54:34Z 8.79 2014-03-16T08:54:41Z 8.79 2014-03-16T08:54:48Z 9.27 2014-03-16T08:54:56Z 10.23 2014-03-16T08:55:09Z 9.75 2014-03-16T08:55:13Z 9.75 2014-03-16T08:55:16Z 9.75 2014-03-16T08:55:19Z 9.27 2014-03-16T08:55:23Z 10.23 2014-03-16T08:55:35Z 9.75 2014-03-16T08:55:38Z 10.23 2014-03-16T08:55:41Z 10.23 2014-03-16T08:55:45Z 10.23 2014-03-16T08:55:51Z 10.23 2014-03-16T08:55:58Z 10.23 2014-03-16T08:56:05Z 9.75 2014-03-16T08:56:12Z 10.23 2014-03-16T08:56:19Z 9.75 2014-03-16T08:56:26Z 12.15 2014-03-16T08:56:33Z 9.27 2014-03-16T08:56:41Z 9.75 2014-03-16T08:56:48Z 10.23 2014-03-16T08:56:55Z 10.23 2014-03-16T08:57:03Z 10.23 2014-03-16T08:57:11Z 10.23 2014-03-16T08:57:19Z 10.23 2014-03-16T08:57:26Z 10.23 2014-03-16T08:57:35Z 10.71 2014-03-16T08:57:44Z 10.71 2014-03-16T08:57:53Z 10.23 2014-03-16T08:58:00Z 9.75 2014-03-16T08:58:08Z 10.71 2014-03-16T08:58:16Z 10.71 2014-03-16T08:58:23Z 11.19 2014-03-16T08:58:31Z 11.19 2014-03-16T08:58:39Z 11.19 2014-03-16T08:58:48Z 10.23 2014-03-16T08:58:56Z 10.23 2014-03-16T08:59:04Z 11.19 2014-03-16T08:59:11Z 11.19 2014-03-16T08:59:19Z 11.19 2014-03-16T08:59:28Z 11.67 2014-03-16T08:59:36Z 11.19 2014-03-16T08:59:44Z 11.67 2014-03-16T08:59:52Z 11.67 2014-03-16T08:59:59Z 11.67 2014-03-16T09:00:06Z 11.67 2014-03-16T09:00:13Z 11.67 2014-03-16T09:00:21Z 11.67 2014-03-16T09:00:28Z 11.67 2014-03-16T09:00:35Z 11.67 2014-03-16T09:00:42Z 12.15 2014-03-16T09:00:49Z 11.67 2014-03-16T09:00:56Z 11.67 2014-03-16T09:01:03Z 12.15 2014-03-16T09:01:10Z 12.63 2014-03-16T09:01:18Z 12.63 2014-03-16T09:01:25Z 13.12 2014-03-16T09:01:32Z 12.63 2014-03-16T09:01:40Z 12.63 2014-03-16T09:01:48Z 12.63 2014-03-16T09:01:56Z 12.15 2014-03-16T09:02:03Z 12.15 2014-03-16T09:02:12Z 13.12 2014-03-16T09:02:41Z 12.15 2014-03-16T09:02:50Z 12.15 2014-03-16T09:02:58Z 13.12 2014-03-16T09:03:05Z 12.63 2014-03-16T09:03:12Z 12.63 2014-03-16T09:03:19Z 12.63 2014-03-16T09:03:28Z 13.12 2014-03-16T09:03:35Z 13.12 2014-03-16T09:03:42Z 13.12 2014-03-16T09:03:50Z 13.12 2014-03-16T09:03:58Z 12.63 2014-03-16T09:04:05Z 13.12 2014-03-16T09:04:12Z 12.63 2014-03-16T09:04:19Z 12.63 2014-03-16T09:04:26Z 13.12 2014-03-16T09:04:33Z 13.12 2014-03-16T09:04:40Z 12.63 2014-03-16T09:04:47Z 12.63 2014-03-16T09:04:54Z 13.12 2014-03-16T09:05:01Z 12.63 2014-03-16T09:05:08Z 12.63 2014-03-16T09:05:15Z 12.15 2014-03-16T09:05:22Z 12.15 2014-03-16T09:05:29Z 11.67 2014-03-16T09:05:37Z 11.67 2014-03-16T09:05:44Z 11.67 2014-03-16T09:05:51Z 11.67 2014-03-16T09:06:01Z 12.15 2014-03-16T09:06:08Z 12.63 2014-03-16T09:06:16Z 12.15 2014-03-16T09:06:24Z 12.15 2014-03-16T09:06:32Z 12.15 2014-03-16T09:06:40Z 12.15 2014-03-16T09:06:48Z 12.63 2014-03-16T09:06:55Z 12.15 2014-03-16T09:07:02Z 12.15 2014-03-16T09:07:09Z 12.15 2014-03-16T09:07:17Z 12.15 2014-03-16T09:07:24Z 11.67 2014-03-16T09:07:31Z 11.67 2014-03-16T09:07:41Z 11.67 2014-03-16T09:07:48Z 11.67 2014-03-16T09:07:55Z 11.67 2014-03-16T09:08:02Z 11.67 2014-03-16T09:08:09Z 12.15 2014-03-16T09:08:17Z 11.19 2014-03-16T09:08:32Z 11.19 2014-03-16T09:08:41Z 11.67 2014-03-16T09:08:48Z 11.67 2014-03-16T09:08:55Z 11.19 2014-03-16T09:09:01Z 11.19 2014-03-16T09:09:08Z 11.19 2014-03-16T09:09:15Z 11.19 2014-03-16T09:09:23Z 11.19 2014-03-16T09:09:31Z 11.19 2014-03-16T09:09:37Z 11.19 2014-03-16T09:09:44Z 11.19 2014-03-16T09:09:53Z 11.19 2014-03-16T09:10:00Z 11.19 2014-03-16T09:10:07Z 11.19 2014-03-16T09:10:15Z 11.19 2014-03-16T09:10:24Z 11.19 2014-03-16T09:10:36Z 10.71 2014-03-16T09:11:02Z 11.19 2014-03-16T09:11:10Z 11.19 2014-03-16T09:11:18Z 11.19 2014-03-16T09:11:25Z 11.67 2014-03-16T09:11:33Z 11.19 2014-03-16T09:11:39Z 11.67 2014-03-16T09:11:45Z 12.15 2014-03-16T09:11:52Z 11.19 2014-03-16T09:11:59Z 12.15 2014-03-16T09:12:05Z 11.67 2014-03-16T09:12:12Z 11.19 2014-03-16T09:12:18Z 11.67 2014-03-16T09:12:24Z 11.19 2014-03-16T09:12:30Z 12.63 2014-03-16T09:12:37Z 12.15 2014-03-16T09:12:44Z 12.15 2014-03-16T09:12:52Z 12.15 2014-03-16T09:13:08Z 12.15 2014-03-16T09:13:17Z 12.63 2014-03-16T09:13:24Z 12.63 2014-03-16T09:13:32Z 12.63 2014-03-16T09:13:39Z 12.15 2014-03-16T09:13:48Z 12.15 2014-03-16T09:13:56Z 12.15 2014-03-16T09:14:05Z 12.63 2014-03-16T09:14:15Z 13.12 2014-03-16T09:14:23Z 13.12 2014-03-16T09:14:31Z 12.63 2014-03-16T09:14:39Z 13.12 2014-03-16T09:14:46Z 13.12 2014-03-16T09:14:53Z 12.63 2014-03-16T09:15:00Z 13.12 2014-03-16T09:15:07Z 13.12 2014-03-16T09:15:15Z 12.63 2014-03-16T09:15:23Z 12.63 2014-03-16T09:15:30Z 12.63 2014-03-16T09:15:38Z 12.15 2014-03-16T09:15:46Z 11.67 2014-03-16T09:15:53Z 11.67 2014-03-16T09:16:00Z 12.63 2014-03-16T09:16:08Z 12.63 2014-03-16T09:16:22Z 12.63 2014-03-16T09:16:31Z 12.15 2014-03-16T09:16:39Z 12.63 2014-03-16T09:16:51Z 13.6 2014-03-16T09:17:03Z 13.12 2014-03-16T09:17:12Z 13.6 2014-03-16T09:17:23Z 13.6 2014-03-16T09:17:32Z 13.12 2014-03-16T09:17:42Z 13.6 2014-03-16T09:17:52Z 13.6 2014-03-16T09:18:03Z 13.6 2014-03-16T09:18:14Z 13.12 2014-03-16T09:18:24Z 14.08 2014-03-16T09:18:35Z 14.08 2014-03-16T09:18:46Z 13.6 2014-03-16T09:18:55Z 12.63 2014-03-16T09:19:05Z 13.12 2014-03-16T09:19:16Z 13.6 2014-03-16T09:19:24Z 13.6 2014-03-16T09:19:33Z 13.12 2014-03-16T09:19:51Z 14.08 2014-03-16T09:19:58Z 14.08 2014-03-16T09:20:05Z 13.6 2014-03-16T09:20:11Z 14.08 2014-03-16T09:20:19Z 14.08 2014-03-16T09:20:28Z 14.56 2014-03-16T09:20:36Z 14.56 2014-03-16T09:20:44Z 15.52 2014-03-16T09:20:54Z 15.04 2014-03-16T09:21:02Z 15.04 2014-03-16T09:21:10Z 15.04 2014-03-16T09:21:17Z 15.04 2014-03-16T09:21:24Z 15.04 2014-03-16T09:21:40Z 15.04 2014-03-16T09:21:47Z 15.52 2014-03-16T09:21:54Z 15.52 2014-03-16T09:22:00Z 15.52 2014-03-16T09:22:07Z 15.52 2014-03-16T09:22:14Z 16 2014-03-16T09:22:21Z 15.52 2014-03-16T09:22:28Z 16.48 2014-03-16T09:22:35Z 16.96 2014-03-16T09:22:43Z 16 2014-03-16T09:22:51Z 16.48 2014-03-16T09:23:01Z 16.96 2014-03-16T09:23:09Z 17.44 2014-03-16T09:23:17Z 16.96 2014-03-16T09:23:25Z 16.96 2014-03-16T09:23:39Z 16.48 2014-03-16T09:23:48Z 16.48 2014-03-16T09:23:57Z 15.52 2014-03-16T09:24:05Z 16.48 2014-03-16T09:24:14Z 16.48 2014-03-16T09:24:23Z 16.48 2014-03-16T09:24:31Z 16.96 2014-03-16T09:24:39Z 16 2014-03-16T09:24:47Z 16.48 2014-03-16T09:24:56Z 16 2014-03-16T09:25:04Z 16 2014-03-16T09:25:12Z 16 2014-03-16T09:25:20Z 16.48 2014-03-16T09:25:29Z 16.48 2014-03-16T09:25:37Z 15.52 2014-03-16T09:25:44Z 15.52 2014-03-16T09:25:52Z 16 2014-03-16T09:26:00Z 16 2014-03-16T09:26:08Z 16 2014-03-16T09:26:16Z 15.52 2014-03-16T09:26:25Z 16.48 2014-03-16T09:26:35Z 16 2014-03-16T09:26:44Z 15.52 2014-03-16T09:26:54Z 15.52 2014-03-16T09:27:03Z 15.52 2014-03-16T09:27:10Z 15.52 2014-03-16T09:27:16Z 16 2014-03-16T09:27:24Z 15.52 2014-03-16T09:27:33Z 15.52 2014-03-16T09:27:43Z 15.52 2014-03-16T09:27:52Z 15.04 2014-03-16T09:28:01Z 14.56 2014-03-16T09:28:09Z 16 2014-03-16T09:28:19Z 15.52 2014-03-16T09:29:11Z 15.52 2014-03-16T09:29:45Z 15.04 2014-03-16T09:29:53Z 14.56 2014-03-16T09:30:01Z 15.04 2014-03-16T09:30:09Z 15.52 2014-03-16T09:30:17Z 15.52 2014-03-16T09:30:24Z 16 2014-03-16T09:30:32Z 16 2014-03-16T09:30:40Z 16.48 2014-03-16T09:30:47Z 16 2014-03-16T09:30:54Z 16.48 2014-03-16T09:31:03Z 16.48 2014-03-16T09:31:12Z 16.48 2014-03-16T09:31:20Z 16.48 2014-03-16T09:31:28Z 17.44 2014-03-16T09:31:37Z 16.48 2014-03-16T09:31:45Z 17.44 2014-03-16T09:31:52Z 17.44 2014-03-16T09:32:00Z 16.96 2014-03-16T09:32:08Z 16.96 2014-03-16T09:32:15Z 17.44 2014-03-16T09:32:22Z 17.44 2014-03-16T09:32:29Z 16.96 2014-03-16T09:32:37Z 17.44 2014-03-16T09:32:45Z 16.48 2014-03-16T09:32:53Z 16.96 2014-03-16T09:33:00Z 17.44 2014-03-16T09:33:08Z 16.48 2014-03-16T09:33:16Z 17.44 2014-03-16T09:33:24Z 17.92 2014-03-16T09:33:32Z 16.96 2014-03-16T09:33:39Z 16 2014-03-16T09:33:48Z 16 2014-03-16T09:33:59Z 16.48 2014-03-16T09:34:07Z 16 2014-03-16T09:34:15Z 16.48 2014-03-16T09:34:22Z 16.48 2014-03-16T09:34:28Z 16.96 2014-03-16T09:34:36Z 16.96 2014-03-16T09:34:42Z 16.96 2014-03-16T09:34:57Z 17.44 2014-03-16T09:35:10Z 16 2014-03-16T09:35:18Z 16 2014-03-16T09:35:24Z 17.44 2014-03-16T09:35:32Z 17.44 2014-03-16T09:35:39Z 17.44 2014-03-16T09:35:49Z 16 2014-03-16T09:35:56Z 16 2014-03-16T09:36:04Z 16.96 2014-03-16T09:36:17Z 17.44 2014-03-16T09:36:33Z 16.96 2014-03-16T09:36:39Z 16.48 2014-03-16T09:36:45Z 16.48 2014-03-16T09:36:52Z 16 2014-03-16T09:37:00Z 16 2014-03-16T09:37:12Z 16.96 2014-03-16T09:37:19Z 17.44 2014-03-16T09:37:27Z 17.44 2014-03-16T09:37:36Z 17.44 2014-03-16T09:37:44Z 16.96 2014-03-16T09:37:52Z 16.96 2014-03-16T09:38:00Z 16.96 2014-03-16T09:38:07Z 17.44 2014-03-16T09:38:17Z 17.44 2014-03-16T09:38:26Z 16.96 2014-03-16T09:38:34Z 16.48 2014-03-16T09:38:42Z 17.44 2014-03-16T09:38:50Z 17.92 2014-03-16T09:38:58Z 17.44 2014-03-16T09:39:07Z 18.4 2014-03-16T09:39:15Z 17.92 2014-03-16T09:39:22Z 18.4 2014-03-16T09:39:31Z 18.4 2014-03-16T09:39:40Z 17.92 2014-03-16T09:39:48Z 17.92 2014-03-16T09:39:55Z 17.44 2014-03-16T09:40:04Z 17.92 2014-03-16T09:40:14Z 17.92 2014-03-16T09:40:21Z 17.92 2014-03-16T09:40:31Z 17.92 2014-03-16T09:40:41Z 17.92 2014-03-16T09:40:53Z 18.4 2014-03-16T09:41:05Z 18.4 2014-03-16T09:41:19Z 18.4 2014-03-16T09:41:28Z 18.4 2014-03-16T09:41:41Z 18.4 2014-03-16T09:41:50Z 18.88 2014-03-16T09:41:58Z 18.4 2014-03-16T09:42:07Z 17.44 2014-03-16T09:42:16Z 17.92 2014-03-16T09:42:24Z 18.4 2014-03-16T09:42:32Z 18.4 2014-03-16T09:42:42Z 18.88 2014-03-16T09:42:50Z 18.88 2014-03-16T09:42:58Z 19.84 2014-03-16T09:43:10Z 19.36 2014-03-16T09:43:19Z 19.36 2014-03-16T09:43:28Z 19.36 2014-03-16T09:43:36Z 19.36 2014-03-16T09:43:46Z 18.4 2014-03-16T09:43:54Z 19.84 2014-03-16T09:44:01Z 19.84 2014-03-16T09:44:09Z 19.84 2014-03-16T09:44:28Z 19.36 2014-03-16T09:44:36Z 18.88 2014-03-16T09:44:43Z 19.84 2014-03-16T09:44:51Z 18.88 2014-03-16T09:44:58Z 19.36 2014-03-16T09:45:06Z 18.88 2014-03-16T09:45:13Z 19.36 2014-03-16T09:45:20Z 19.84 2014-03-16T09:45:28Z 18.4 2014-03-16T09:45:37Z 18.4 2014-03-16T09:45:48Z 19.36 2014-03-16T09:46:01Z 19.36 2014-03-16T09:46:09Z 19.36 2014-03-16T09:46:16Z 19.84 2014-03-16T09:46:24Z 20.32 2014-03-16T09:46:31Z 19.84 2014-03-16T09:46:38Z 19.84 2014-03-16T09:46:46Z 19.84 2014-03-16T09:46:54Z 19.84 2014-03-16T09:47:01Z 19.84 2014-03-16T09:47:09Z 19.84 2014-03-16T09:47:17Z 19.36 2014-03-16T09:47:25Z 20.32 2014-03-16T09:47:33Z 19.84 2014-03-16T09:47:41Z 20.32 2014-03-16T09:47:50Z 19.84 2014-03-16T09:47:56Z 20.32 2014-03-16T09:48:03Z 19.84 2014-03-16T09:48:14Z 20.81 2014-03-16T09:48:22Z 20.32 2014-03-16T09:48:30Z 20.81 2014-03-16T09:48:38Z 21.29 2014-03-16T09:48:46Z 20.81 2014-03-16T09:48:55Z 20.81 2014-03-16T09:49:02Z 20.32 2014-03-16T09:49:09Z 20.81 2014-03-16T09:49:16Z 21.29 2014-03-16T09:49:23Z 20.81 2014-03-16T09:49:29Z 20.81 2014-03-16T09:49:37Z 20.32 2014-03-16T09:49:44Z 20.81 2014-03-16T09:49:52Z 21.29 2014-03-16T09:50:00Z 20.32 2014-03-16T09:50:07Z 20.32 2014-03-16T09:50:14Z 19.84 2014-03-16T09:50:22Z 20.32 2014-03-16T09:50:31Z 19.84 2014-03-16T09:50:40Z 20.32 2014-03-16T09:50:48Z 19.84 2014-03-16T09:50:57Z 19.36 2014-03-16T09:51:05Z 20.32 2014-03-16T09:51:14Z 20.32 2014-03-16T09:51:21Z 19.84 2014-03-16T09:51:27Z 20.32 2014-03-16T09:51:34Z 19.84 2014-03-16T09:51:42Z 20.32 2014-03-16T09:51:49Z 19.84 2014-03-16T09:51:57Z 19.36 2014-03-16T09:52:06Z 18.4 2014-03-16T09:52:13Z 19.84 2014-03-16T09:52:20Z 19.36 2014-03-16T09:52:27Z 19.84 2014-03-16T09:52:35Z 19.36 2014-03-16T09:52:43Z 19.36 2014-03-16T09:52:51Z 20.32 2014-03-16T09:53:00Z 20.32 2014-03-16T09:53:09Z 20.32 2014-03-16T09:53:17Z 20.32 2014-03-16T09:53:25Z 19.36 2014-03-16T09:53:33Z 19.36 2014-03-16T09:53:42Z 19.84 2014-03-16T09:53:50Z 19.84 2014-03-16T09:53:58Z 19.84 2014-03-16T09:54:06Z 20.32 2014-03-16T09:54:34Z 20.81 2014-03-16T09:54:43Z 20.81 2014-03-16T09:54:53Z 20.32 2014-03-16T09:55:01Z 20.32 2014-03-16T09:55:17Z 20.32 2014-03-16T09:55:28Z 20.32 2014-03-16T09:55:43Z 19.84 2014-03-16T09:55:52Z 20.32 2014-03-16T09:56:02Z 20.81 2014-03-16T09:56:13Z 20.81 2014-03-16T09:56:23Z 21.29 2014-03-16T09:56:33Z 20.32 2014-03-16T09:56:45Z 21.29 2014-03-16T09:56:54Z 21.29 2014-03-16T09:57:03Z 21.29 2014-03-16T09:57:12Z 20.81 2014-03-16T09:57:23Z 21.29 2014-03-16T09:57:33Z 21.77 2014-03-16T09:57:41Z 21.77 2014-03-16T09:57:50Z 21.77 2014-03-16T09:57:59Z 22.25 2014-03-16T09:58:08Z 22.73 2014-03-16T09:58:17Z 22.25 2014-03-16T09:58:26Z 21.77 2014-03-16T09:58:34Z 23.21 2014-03-16T09:58:42Z 22.73 2014-03-16T09:58:50Z 22.25 2014-03-16T09:58:57Z 22.25 2014-03-16T09:59:05Z 22.73 2014-03-16T09:59:13Z 21.77 2014-03-16T09:59:21Z 21.77 2014-03-16T09:59:29Z 21.29 2014-03-16T09:59:37Z 21.29 2014-03-16T09:59:46Z 21.29 2014-03-16T09:59:53Z 22.25 2014-03-16T10:00:01Z 22.25 2014-03-16T10:00:09Z 21.77 2014-03-16T10:00:16Z 22.25 2014-03-16T10:00:22Z 21.77 2014-03-16T10:00:29Z 22.25 2014-03-16T10:00:37Z 22.25 2014-03-16T10:00:44Z 22.25 2014-03-16T10:00:53Z 22.25 2014-03-16T10:01:01Z 22.73 2014-03-16T10:01:09Z 22.73 2014-03-16T10:01:17Z 22.73 2014-03-16T10:01:25Z 23.21 2014-03-16T10:01:32Z 22.25 2014-03-16T10:01:39Z 21.77 2014-03-16T10:01:46Z 22.73 2014-03-16T10:01:54Z 23.69 2014-03-16T10:02:01Z 23.69 2014-03-16T10:02:09Z 23.21 2014-03-16T10:02:16Z 23.69 2014-03-16T10:02:23Z 23.69 2014-03-16T10:02:38Z 24.17 2014-03-16T10:02:45Z 23.69 2014-03-16T10:02:52Z 24.65 2014-03-16T10:03:00Z 24.17 2014-03-16T10:03:08Z 24.17 2014-03-16T10:03:16Z 24.65 2014-03-16T10:03:23Z 24.65 2014-03-16T10:03:30Z 24.17 2014-03-16T10:03:36Z 23.69 2014-03-16T10:03:43Z 24.17 2014-03-16T10:03:51Z 25.13 2014-03-16T10:03:58Z 25.61 2014-03-16T10:04:06Z 25.13 2014-03-16T10:04:13Z 24.65 2014-03-16T10:04:20Z 24.65 2014-03-16T10:04:28Z 25.13 2014-03-16T10:04:35Z 24.65 2014-03-16T10:04:42Z 24.65 2014-03-16T10:04:49Z 24.17 2014-03-16T10:04:57Z 24.17 2014-03-16T10:05:04Z 23.69 2014-03-16T10:05:11Z 23.21 2014-03-16T10:05:18Z 23.21 2014-03-16T10:05:25Z 23.69 2014-03-16T10:05:32Z 23.69 2014-03-16T10:05:39Z 23.21 2014-03-16T10:05:47Z 23.69 2014-03-16T10:05:55Z 23.21 2014-03-16T10:06:03Z 23.21 2014-03-16T10:06:10Z 23.69 2014-03-16T10:06:17Z 23.21 2014-03-16T10:06:25Z 23.69 2014-03-16T10:06:32Z 22.25 2014-03-16T10:06:39Z 22.25 2014-03-16T10:06:47Z 22.25 2014-03-16T10:06:56Z 22.25 2014-03-16T10:07:04Z 22.25 2014-03-16T10:07:12Z 22.25 2014-03-16T10:07:32Z 22.25 2014-03-16T10:07:39Z 21.77 2014-03-16T10:07:46Z 22.25 2014-03-16T10:07:54Z 21.77 2014-03-16T10:08:02Z 21.29 2014-03-16T10:08:11Z 22.25 2014-03-16T10:08:18Z 21.77 2014-03-16T10:08:25Z 21.29 2014-03-16T10:08:32Z 21.77 2014-03-16T10:08:40Z 21.77 2014-03-16T10:08:48Z 22.73 2014-03-16T10:08:56Z 21.77 2014-03-16T10:09:04Z 20.81 2014-03-16T10:09:12Z 20.81 2014-03-16T10:09:19Z 21.29 2014-03-16T10:09:26Z 21.29 2014-03-16T10:09:43Z 21.29 2014-03-16T10:09:51Z 21.29 2014-03-16T10:10:14Z 20.81 2014-03-16T10:10:21Z 21.29 2014-03-16T10:10:28Z 21.29 2014-03-16T10:10:36Z 21.29 2014-03-16T10:10:42Z 20.81 2014-03-16T10:10:49Z 19.84 2014-03-16T10:10:55Z 20.81 2014-03-16T10:11:02Z 21.29 2014-03-16T10:11:10Z 20.32 2014-03-16T10:11:30Z 21.29 2014-03-16T10:11:50Z 20.32 2014-03-16T10:11:58Z 20.81 2014-03-16T10:12:04Z 20.81 2014-03-16T10:12:11Z 20.32 2014-03-16T10:12:19Z 20.81 2014-03-16T10:12:26Z 20.81 2014-03-16T10:12:33Z 21.77 2014-03-16T10:12:40Z 20.81 2014-03-16T10:12:48Z 20.32 2014-03-16T10:12:55Z 21.77 2014-03-16T10:13:02Z 21.29 2014-03-16T10:13:09Z 21.77 2014-03-16T10:13:17Z 21.77 2014-03-16T10:13:24Z 21.29 2014-03-16T10:13:31Z 21.77 2014-03-16T10:13:39Z 21.77 2014-03-16T10:13:46Z 20.81 2014-03-16T10:13:54Z 21.29 2014-03-16T10:14:02Z 21.29 2014-03-16T10:14:10Z 22.25 2014-03-16T10:14:17Z 21.77 2014-03-16T10:14:24Z 21.77 2014-03-16T10:14:31Z 21.29 2014-03-16T10:14:39Z 22.25 2014-03-16T10:14:46Z 21.29 2014-03-16T10:14:53Z 21.29 2014-03-16T10:15:01Z 21.29 2014-03-16T10:15:08Z 20.81 2014-03-16T10:15:16Z 21.29 2014-03-16T10:15:23Z 21.29 2014-03-16T10:15:30Z 21.29 2014-03-16T10:15:38Z 20.81 2014-03-16T10:15:46Z 21.77 2014-03-16T10:17:27Z 21.77 2014-03-16T10:17:35Z 21.77 2014-03-16T10:17:42Z 21.77 2014-03-16T10:17:49Z 21.77 2014-03-16T10:17:56Z 21.29 2014-03-16T10:18:03Z 22.25 2014-03-16T10:18:13Z 21.29 2014-03-16T10:18:26Z 22.25 2014-03-16T10:18:33Z 21.77 2014-03-16T10:18:40Z 22.25 2014-03-16T10:18:47Z 21.77 2014-03-16T10:18:54Z 22.25 2014-03-16T10:19:01Z 21.77 2014-03-16T10:19:08Z 22.25 2014-03-16T10:19:14Z 22.73 2014-03-16T10:19:21Z 22.25 2014-03-16T10:19:28Z 22.25 2014-03-16T10:19:35Z 22.73 2014-03-16T10:19:42Z 22.73 2014-03-16T10:19:54Z 23.21 2014-03-16T10:20:06Z 22.25 2014-03-16T10:20:17Z 23.21 2014-03-16T10:20:36Z 24.17 2014-03-16T10:21:05Z 23.21 2014-03-16T10:21:13Z 23.69 2014-03-16T10:21:19Z 24.17 2014-03-16T10:21:26Z 24.17 2014-03-16T10:21:32Z 24.17 2014-03-16T10:21:38Z 23.69 2014-03-16T10:21:44Z 23.69 2014-03-16T10:21:51Z 23.69 2014-03-16T10:21:58Z 23.69 2014-03-16T10:22:05Z 23.69 2014-03-16T10:22:11Z 23.69 2014-03-16T10:22:18Z 23.69 2014-03-16T10:22:24Z 23.69 2014-03-16T10:22:31Z 23.69 2014-03-16T10:22:38Z 23.69 2014-03-16T10:22:45Z 23.69 2014-03-16T10:22:52Z 24.17 2014-03-16T10:23:19Z 23.69 2014-03-16T10:23:26Z 23.21 2014-03-16T10:23:33Z 24.17 2014-03-16T10:23:40Z 24.65 2014-03-16T10:23:47Z 24.17 2014-03-16T10:23:54Z 24.65 2014-03-16T10:24:00Z 24.65 2014-03-16T10:24:08Z 24.65 2014-03-16T10:24:16Z 25.13 2014-03-16T10:24:22Z 25.13 2014-03-16T10:24:40Z 25.61 2014-03-16T10:25:31Z 25.61 2014-03-16T10:26:24Z 26.09 2014-03-16T10:26:33Z 25.61 2014-03-16T10:26:40Z 26.09 2014-03-16T10:27:06Z 25.61 2014-03-16T10:27:13Z 26.09 2014-03-16T10:27:33Z 25.61 2014-03-16T10:27:41Z 25.61 2014-03-16T10:27:48Z 26.09 2014-03-16T10:27:55Z 25.13 2014-03-16T10:28:03Z 24.65 2014-03-16T10:28:12Z 25.13 2014-03-16T10:28:21Z 24.65 2014-03-16T10:28:52Z 24.17 2014-03-16T10:30:18Z 24.17 2014-03-16T10:30:31Z 24.17 2014-03-16T10:30:44Z 24.17 2014-03-16T10:30:58Z 23.69 2014-03-16T10:31:07Z 24.17 2014-03-16T10:31:14Z 24.65 2014-03-16T10:31:21Z 24.65 2014-03-16T10:31:29Z 24.65 2014-03-16T10:31:37Z 24.65 2014-03-16T10:31:45Z 25.13 2014-03-16T10:31:53Z 24.65 2014-03-16T10:32:01Z 25.13 2014-03-16T10:32:08Z 24.65 2014-03-16T10:32:15Z 24.17 2014-03-16T10:32:22Z 24.65 2014-03-16T10:32:29Z 24.17 2014-03-16T10:32:36Z 24.65 2014-03-16T10:32:44Z 24.65 2014-03-16T10:32:52Z 24.17 2014-03-16T10:33:00Z 24.17 2014-03-16T10:33:08Z 24.17 2014-03-16T10:33:16Z 24.17 2014-03-16T10:33:22Z 23.69 2014-03-16T10:33:30Z 24.17 2014-03-16T10:33:37Z 24.17 2014-03-16T10:33:44Z 23.69 2014-03-16T10:33:51Z 25.13 2014-03-16T10:33:58Z 23.69 2014-03-16T10:34:06Z 24.17 2014-03-16T10:34:14Z 24.17 2014-03-16T10:34:21Z 25.13 2014-03-16T10:34:28Z 24.65 2014-03-16T10:34:35Z 24.65 2014-03-16T10:34:42Z 24.65 2014-03-16T10:34:49Z 24.65 2014-03-16T10:34:57Z 24.17 2014-03-16T10:35:04Z 24.17 2014-03-16T10:35:11Z 24.17 2014-03-16T10:35:18Z 23.69 2014-03-16T10:35:25Z 24.17 2014-03-16T10:35:32Z 23.69 2014-03-16T10:35:40Z 23.21 2014-03-16T10:35:50Z