Week-end raquettes sur les Hauts Plateaux du Vercors (jour 2) 1607.94 2014-03-09T08:21:23Z 1606.98 2014-03-09T08:21:39Z 1607.94 2014-03-09T08:21:57Z 1606.5 2014-03-09T08:22:20Z 1603.14 2014-03-09T08:22:38Z 1607.46 2014-03-09T08:22:39Z 1606.98 2014-03-09T08:22:51Z 1605.54 2014-03-09T08:22:55Z 1605.54 2014-03-09T08:23:23Z 1605.06 2014-03-09T08:23:46Z 1605.06 2014-03-09T08:23:57Z 1605.06 2014-03-09T08:24:03Z 1604.1 2014-03-09T08:24:05Z 1603.62 2014-03-09T08:24:18Z 1603.14 2014-03-09T08:24:30Z 1603.14 2014-03-09T08:24:31Z 1605.06 2014-03-09T08:24:43Z 1606.02 2014-03-09T08:24:55Z 1607.94 2014-03-09T08:25:09Z 1609.38 2014-03-09T08:25:25Z 1611.31 2014-03-09T08:25:38Z 1611.79 2014-03-09T08:25:53Z 1613.23 2014-03-09T08:26:04Z 1611.79 2014-03-09T08:26:18Z 1613.71 2014-03-09T08:26:29Z 1612.27 2014-03-09T08:26:41Z 1612.27 2014-03-09T08:26:53Z 1611.31 2014-03-09T08:27:06Z 1610.83 2014-03-09T08:27:20Z 1610.83 2014-03-09T08:27:44Z 1611.31 2014-03-09T08:28:14Z 1611.31 2014-03-09T08:28:30Z 1609.86 2014-03-09T08:28:36Z 1607.46 2014-03-09T08:28:46Z 1605.54 2014-03-09T08:28:59Z 1606.5 2014-03-09T08:29:12Z 1605.54 2014-03-09T08:29:15Z 1606.98 2014-03-09T08:29:18Z 1605.54 2014-03-09T08:29:25Z 1606.98 2014-03-09T08:29:27Z 1606.5 2014-03-09T08:29:32Z 1608.42 2014-03-09T08:29:42Z 1608.9 2014-03-09T08:29:55Z 1607.94 2014-03-09T08:30:03Z 1605.54 2014-03-09T08:30:11Z 1603.62 2014-03-09T08:30:16Z 1605.54 2014-03-09T08:30:18Z 1605.54 2014-03-09T08:30:20Z 1604.58 2014-03-09T08:30:25Z 1602.17 2014-03-09T08:30:37Z 1602.17 2014-03-09T08:30:38Z 1601.69 2014-03-09T08:30:50Z 1602.66 2014-03-09T08:31:01Z 1602.66 2014-03-09T08:31:02Z 1602.17 2014-03-09T08:31:11Z 1603.62 2014-03-09T08:31:13Z 1602.17 2014-03-09T08:31:15Z 1601.69 2014-03-09T08:31:22Z 1603.14 2014-03-09T08:31:27Z 1601.69 2014-03-09T08:31:29Z 1603.62 2014-03-09T08:31:33Z 1604.58 2014-03-09T08:31:49Z 1606.02 2014-03-09T08:32:03Z 1604.58 2014-03-09T08:32:09Z 1606.02 2014-03-09T08:32:23Z 1605.06 2014-03-09T08:32:26Z 1603.62 2014-03-09T08:32:41Z 1602.17 2014-03-09T08:32:55Z 1600.25 2014-03-09T08:33:10Z 1598.33 2014-03-09T08:33:23Z 1595.45 2014-03-09T08:33:35Z 1592.56 2014-03-09T08:33:46Z 1594 2014-03-09T08:33:51Z 1591.12 2014-03-09T08:34:01Z 1589.68 2014-03-09T08:34:03Z 1590.64 2014-03-09T08:34:17Z 1587.75 2014-03-09T08:34:29Z 1589.2 2014-03-09T08:34:33Z 1587.27 2014-03-09T08:34:36Z 1585.35 2014-03-09T08:34:44Z 1586.31 2014-03-09T08:34:55Z 1585.83 2014-03-09T08:35:00Z 1584.39 2014-03-09T08:35:12Z 1584.39 2014-03-09T08:35:20Z 1585.83 2014-03-09T08:35:27Z 1586.31 2014-03-09T08:35:38Z 1586.31 2014-03-09T08:35:44Z 1587.27 2014-03-09T08:35:57Z 1588.24 2014-03-09T08:36:05Z 1586.31 2014-03-09T08:36:18Z 1588.24 2014-03-09T08:36:20Z 1588.24 2014-03-09T08:36:32Z 1588.72 2014-03-09T08:36:43Z 1588.24 2014-03-09T08:36:56Z 1587.27 2014-03-09T08:37:00Z 1584.87 2014-03-09T08:37:12Z 1583.43 2014-03-09T08:37:19Z 1584.87 2014-03-09T08:37:33Z 1583.43 2014-03-09T08:37:35Z 1584.87 2014-03-09T08:37:38Z 1585.83 2014-03-09T08:37:41Z 1586.31 2014-03-09T08:37:55Z 1590.16 2014-03-09T08:37:59Z 1586.31 2014-03-09T08:38:00Z 1590.64 2014-03-09T08:38:01Z 1591.12 2014-03-09T08:38:16Z 1594 2014-03-09T08:38:25Z 1596.89 2014-03-09T08:38:38Z 1598.81 2014-03-09T08:38:49Z 1601.21 2014-03-09T08:39:04Z 1602.17 2014-03-09T08:39:09Z 1602.66 2014-03-09T08:39:21Z 1606.5 2014-03-09T08:39:32Z 1607.46 2014-03-09T08:39:45Z 1606.02 2014-03-09T08:39:49Z 1609.38 2014-03-09T08:39:55Z 1610.35 2014-03-09T08:40:11Z 1611.31 2014-03-09T08:40:17Z 1612.27 2014-03-09T08:40:21Z 1610.83 2014-03-09T08:40:23Z 1614.67 2014-03-09T08:40:30Z 1614.19 2014-03-09T08:40:45Z 1614.19 2014-03-09T08:40:48Z 1615.63 2014-03-09T08:41:02Z 1614.19 2014-03-09T08:41:16Z 1615.15 2014-03-09T08:41:29Z 1618.04 2014-03-09T08:41:34Z 1620.44 2014-03-09T08:41:47Z 1620.44 2014-03-09T08:42:02Z 1622.84 2014-03-09T08:42:15Z 1624.28 2014-03-09T08:42:20Z 1625.25 2014-03-09T08:42:32Z 1625.25 2014-03-09T08:42:45Z 1626.21 2014-03-09T08:42:48Z 1627.17 2014-03-09T08:43:02Z 1629.57 2014-03-09T08:43:14Z 1630.53 2014-03-09T08:43:25Z 1630.53 2014-03-09T08:43:34Z 1629.57 2014-03-09T08:43:42Z 1629.57 2014-03-09T08:43:45Z 1631.98 2014-03-09T08:43:56Z 1632.94 2014-03-09T08:44:09Z 1632.94 2014-03-09T08:44:23Z 1636.3 2014-03-09T08:44:24Z 1634.86 2014-03-09T08:44:41Z 1634.86 2014-03-09T08:45:22Z 1635.82 2014-03-09T08:45:36Z 1634.38 2014-03-09T08:46:02Z 1634.86 2014-03-09T08:46:08Z 1634.86 2014-03-09T08:46:36Z 1636.78 2014-03-09T08:47:08Z 1635.34 2014-03-09T08:47:11Z 1635.34 2014-03-09T08:47:31Z 1635.34 2014-03-09T08:47:58Z 1635.34 2014-03-09T08:48:22Z 1635.34 2014-03-09T08:48:51Z 1634.86 2014-03-09T08:49:20Z 1634.86 2014-03-09T08:49:48Z 1636.3 2014-03-09T08:49:58Z 1636.3 2014-03-09T08:50:24Z 1636.3 2014-03-09T08:50:48Z 1636.3 2014-03-09T08:51:20Z 1636.3 2014-03-09T08:51:51Z 1636.78 2014-03-09T08:52:23Z 1635.34 2014-03-09T08:52:25Z 1635.34 2014-03-09T08:52:56Z 1635.34 2014-03-09T08:53:19Z 1635.34 2014-03-09T08:53:33Z 1635.34 2014-03-09T08:53:36Z 1636.78 2014-03-09T08:53:39Z 1637.74 2014-03-09T08:53:51Z 1638.7 2014-03-09T08:54:05Z 1639.67 2014-03-09T08:54:18Z 1640.63 2014-03-09T08:54:29Z 1641.59 2014-03-09T08:54:43Z 1643.51 2014-03-09T08:54:58Z 1645.43 2014-03-09T08:55:11Z 1646.88 2014-03-09T08:55:26Z 1646.88 2014-03-09T08:55:30Z 1647.84 2014-03-09T08:55:37Z 1649.28 2014-03-09T08:55:47Z 1648.8 2014-03-09T08:55:58Z 1648.8 2014-03-09T08:56:03Z 1649.28 2014-03-09T08:56:17Z 1649.28 2014-03-09T08:56:23Z 1649.28 2014-03-09T08:56:25Z 1647.84 2014-03-09T08:56:30Z 1649.28 2014-03-09T08:56:40Z 1650.24 2014-03-09T08:56:51Z 1649.76 2014-03-09T08:56:55Z 1650.24 2014-03-09T08:56:58Z 1650.72 2014-03-09T08:57:11Z 1650.72 2014-03-09T08:57:12Z 1652.64 2014-03-09T08:57:26Z 1652.64 2014-03-09T08:57:28Z 1654.09 2014-03-09T08:57:42Z 1655.53 2014-03-09T08:57:56Z 1656.49 2014-03-09T08:58:10Z 1656.49 2014-03-09T08:58:23Z 1656.49 2014-03-09T08:58:25Z 1656.97 2014-03-09T08:58:27Z 1656.97 2014-03-09T08:58:33Z 1655.53 2014-03-09T08:58:35Z 1655.05 2014-03-09T08:58:47Z 1654.09 2014-03-09T08:58:59Z 1653.12 2014-03-09T08:59:10Z 1654.57 2014-03-09T08:59:13Z 1654.57 2014-03-09T08:59:16Z 1654.57 2014-03-09T08:59:19Z 1654.57 2014-03-09T08:59:21Z 1655.05 2014-03-09T08:59:33Z 1655.05 2014-03-09T08:59:43Z 1655.05 2014-03-09T08:59:47Z 1655.53 2014-03-09T08:59:56Z 1653.6 2014-03-09T08:59:58Z 1655.05 2014-03-09T09:00:07Z 1658.89 2014-03-09T09:00:21Z 1661.3 2014-03-09T09:00:34Z 1661.78 2014-03-09T09:00:46Z 1661.78 2014-03-09T09:00:51Z 1662.26 2014-03-09T09:01:05Z 1665.14 2014-03-09T09:01:18Z 1667.54 2014-03-09T09:01:30Z 1667.54 2014-03-09T09:01:44Z 1666.1 2014-03-09T09:01:58Z 1663.7 2014-03-09T09:02:10Z 1662.26 2014-03-09T09:02:22Z 1660.33 2014-03-09T09:02:30Z 1660.33 2014-03-09T09:02:41Z 1659.85 2014-03-09T09:02:48Z 1658.89 2014-03-09T09:03:01Z 1658.41 2014-03-09T09:03:02Z 1656.49 2014-03-09T09:03:15Z 1655.53 2014-03-09T09:03:25Z 1655.53 2014-03-09T09:03:27Z 1655.53 2014-03-09T09:03:35Z 1654.09 2014-03-09T09:03:37Z 1656.49 2014-03-09T09:03:49Z 1658.41 2014-03-09T09:04:02Z 1660.33 2014-03-09T09:04:15Z 1658.41 2014-03-09T09:04:31Z 1658.41 2014-03-09T09:04:48Z 1658.41 2014-03-09T09:05:05Z 1658.41 2014-03-09T09:05:22Z 1658.41 2014-03-09T09:05:39Z 1658.89 2014-03-09T09:06:05Z 1658.41 2014-03-09T09:06:37Z 1658.41 2014-03-09T09:07:14Z 1658.41 2014-03-09T09:07:43Z 1658.41 2014-03-09T09:08:08Z 1658.41 2014-03-09T09:08:13Z 1655.53 2014-03-09T09:08:26Z 1654.57 2014-03-09T09:08:29Z 1651.68 2014-03-09T09:08:43Z 1648.8 2014-03-09T09:08:56Z 1646.88 2014-03-09T09:09:07Z 1645.43 2014-03-09T09:09:14Z 1646.88 2014-03-09T09:09:26Z 1644.95 2014-03-09T09:09:30Z 1644.95 2014-03-09T09:09:31Z 1643.99 2014-03-09T09:09:42Z 1643.99 2014-03-09T09:09:52Z 1643.03 2014-03-09T09:10:04Z 1640.63 2014-03-09T09:10:15Z 1637.26 2014-03-09T09:10:27Z 1634.38 2014-03-09T09:10:41Z 1633.42 2014-03-09T09:10:45Z 1630.53 2014-03-09T09:10:59Z 1627.65 2014-03-09T09:11:11Z 1627.17 2014-03-09T09:11:15Z 1623.8 2014-03-09T09:11:27Z 1619.96 2014-03-09T09:11:41Z 1619.96 2014-03-09T09:11:44Z 1618.04 2014-03-09T09:11:51Z 1615.63 2014-03-09T09:11:59Z 1612.27 2014-03-09T09:12:12Z 1609.38 2014-03-09T09:12:25Z 1606.98 2014-03-09T09:12:36Z 1606.98 2014-03-09T09:12:38Z 1605.54 2014-03-09T09:12:46Z 1604.1 2014-03-09T09:12:51Z 1603.14 2014-03-09T09:12:56Z 1601.21 2014-03-09T09:13:07Z 1599.77 2014-03-09T09:13:15Z 1598.33 2014-03-09T09:13:20Z 1597.37 2014-03-09T09:13:25Z 1596.89 2014-03-09T09:13:29Z 1594 2014-03-09T09:13:42Z 1595.45 2014-03-09T09:13:47Z 1597.37 2014-03-09T09:13:58Z 1597.37 2014-03-09T09:14:10Z 1595.93 2014-03-09T09:14:16Z 1594.96 2014-03-09T09:14:31Z 1594.96 2014-03-09T09:14:54Z 1595.93 2014-03-09T09:15:09Z 1594.48 2014-03-09T09:15:11Z 1594.48 2014-03-09T09:15:37Z 1594.48 2014-03-09T09:16:09Z 1594.48 2014-03-09T09:16:35Z 1594.48 2014-03-09T09:16:58Z 1594.48 2014-03-09T09:17:29Z 1594.48 2014-03-09T09:17:48Z 1591.6 2014-03-09T09:18:00Z 1591.12 2014-03-09T09:18:05Z 1589.2 2014-03-09T09:18:10Z 1589.2 2014-03-09T09:18:13Z 1587.75 2014-03-09T09:18:21Z 1585.35 2014-03-09T09:18:34Z 1584.87 2014-03-09T09:18:36Z 1584.87 2014-03-09T09:18:45Z 1583.91 2014-03-09T09:18:59Z 1584.87 2014-03-09T09:19:12Z 1584.87 2014-03-09T09:19:15Z 1584.87 2014-03-09T09:19:17Z 1584.87 2014-03-09T09:19:32Z 1585.83 2014-03-09T09:19:44Z 1587.27 2014-03-09T09:19:57Z 1586.31 2014-03-09T09:19:58Z 1586.31 2014-03-09T09:20:08Z 1587.27 2014-03-09T09:20:11Z 1588.24 2014-03-09T09:20:22Z 1591.12 2014-03-09T09:20:34Z 1591.12 2014-03-09T09:20:51Z 1591.12 2014-03-09T09:20:57Z 1589.68 2014-03-09T09:21:01Z 1590.64 2014-03-09T09:21:11Z 1589.68 2014-03-09T09:21:20Z 1588.72 2014-03-09T09:21:26Z 1587.27 2014-03-09T09:21:38Z 1585.83 2014-03-09T09:21:49Z 1584.87 2014-03-09T09:21:54Z 1584.39 2014-03-09T09:21:59Z 1582.95 2014-03-09T09:22:12Z 1582.47 2014-03-09T09:22:14Z 1582.47 2014-03-09T09:22:20Z 1583.91 2014-03-09T09:22:25Z 1585.35 2014-03-09T09:22:34Z 1585.35 2014-03-09T09:22:40Z 1586.31 2014-03-09T09:22:54Z 1587.27 2014-03-09T09:23:08Z 1587.27 2014-03-09T09:23:13Z 1587.27 2014-03-09T09:23:27Z 1587.27 2014-03-09T09:23:56Z 1587.27 2014-03-09T09:24:30Z 1587.27 2014-03-09T09:24:50Z 1586.79 2014-03-09T09:25:29Z 1586.79 2014-03-09T09:25:50Z 1586.79 2014-03-09T09:26:08Z 1586.31 2014-03-09T09:26:12Z 1587.75 2014-03-09T09:26:17Z 1588.24 2014-03-09T09:26:30Z 1589.2 2014-03-09T09:26:43Z 1589.2 2014-03-09T09:26:57Z 1589.2 2014-03-09T09:26:59Z 1590.16 2014-03-09T09:27:13Z 1591.6 2014-03-09T09:27:23Z 1592.56 2014-03-09T09:27:38Z 1593.04 2014-03-09T09:27:44Z 1595.93 2014-03-09T09:28:01Z 1597.85 2014-03-09T09:28:17Z 1599.29 2014-03-09T09:28:32Z 1601.69 2014-03-09T09:28:50Z 1600.73 2014-03-09T09:29:03Z 1601.21 2014-03-09T09:29:15Z 1603.14 2014-03-09T09:29:31Z 1603.62 2014-03-09T09:29:47Z 1604.1 2014-03-09T09:29:56Z 1602.66 2014-03-09T09:30:07Z 1601.21 2014-03-09T09:30:10Z 1602.66 2014-03-09T09:30:17Z 1606.02 2014-03-09T09:30:29Z 1607.94 2014-03-09T09:30:41Z 1607.94 2014-03-09T09:30:42Z 1607.94 2014-03-09T09:30:46Z 1606.5 2014-03-09T09:30:59Z 1604.1 2014-03-09T09:31:12Z 1604.1 2014-03-09T09:31:14Z 1604.1 2014-03-09T09:31:15Z 1603.14 2014-03-09T09:31:22Z 1603.14 2014-03-09T09:31:23Z 1605.54 2014-03-09T09:31:36Z 1606.98 2014-03-09T09:31:40Z 1608.42 2014-03-09T09:31:54Z 1609.38 2014-03-09T09:32:01Z 1608.42 2014-03-09T09:32:07Z 1609.38 2014-03-09T09:32:11Z 1610.83 2014-03-09T09:32:25Z 1612.27 2014-03-09T09:32:36Z 1612.27 2014-03-09T09:32:41Z 1612.27 2014-03-09T09:32:42Z 1612.27 2014-03-09T09:32:43Z 1613.71 2014-03-09T09:32:58Z 1615.15 2014-03-09T09:33:10Z 1616.11 2014-03-09T09:33:17Z 1618.52 2014-03-09T09:33:31Z 1618.52 2014-03-09T09:33:32Z 1618.52 2014-03-09T09:33:34Z 1619 2014-03-09T09:33:40Z 1617.07 2014-03-09T09:33:48Z 1617.07 2014-03-09T09:33:49Z 1616.59 2014-03-09T09:33:50Z 1616.11 2014-03-09T09:33:52Z 1616.11 2014-03-09T09:33:53Z 1616.11 2014-03-09T09:33:54Z 1614.67 2014-03-09T09:34:09Z 1614.19 2014-03-09T09:34:13Z 1614.19 2014-03-09T09:34:14Z 1614.19 2014-03-09T09:34:15Z 1614.67 2014-03-09T09:34:20Z 1615.63 2014-03-09T09:34:33Z 1613.23 2014-03-09T09:34:41Z 1613.23 2014-03-09T09:34:42Z 1612.75 2014-03-09T09:34:43Z 1612.75 2014-03-09T09:34:44Z 1612.75 2014-03-09T09:34:45Z 1612.75 2014-03-09T09:34:46Z 1611.79 2014-03-09T09:34:48Z 1611.79 2014-03-09T09:34:49Z 1611.79 2014-03-09T09:35:02Z 1612.27 2014-03-09T09:35:15Z 1612.27 2014-03-09T09:35:27Z 1609.86 2014-03-09T09:35:31Z 1609.86 2014-03-09T09:35:32Z 1607.94 2014-03-09T09:35:45Z 1607.94 2014-03-09T09:35:46Z 1606.98 2014-03-09T09:35:57Z 1606.98 2014-03-09T09:36:00Z 1606.98 2014-03-09T09:36:01Z 1606.98 2014-03-09T09:36:02Z 1606.98 2014-03-09T09:36:16Z 1607.46 2014-03-09T09:36:24Z 1607.46 2014-03-09T09:36:37Z 1607.46 2014-03-09T09:36:43Z 1610.83 2014-03-09T09:36:57Z 1611.79 2014-03-09T09:37:09Z 1610.83 2014-03-09T09:37:22Z 1612.27 2014-03-09T09:37:33Z 1613.23 2014-03-09T09:37:43Z 1614.67 2014-03-09T09:37:52Z 1614.67 2014-03-09T09:37:53Z 1615.63 2014-03-09T09:38:00Z 1614.67 2014-03-09T09:38:12Z 1616.11 2014-03-09T09:38:20Z 1618.52 2014-03-09T09:38:33Z 1621.4 2014-03-09T09:38:45Z 1622.36 2014-03-09T09:38:59Z 1622.36 2014-03-09T09:39:13Z 1622.36 2014-03-09T09:39:27Z 1622.36 2014-03-09T09:39:46Z 1622.36 2014-03-09T09:40:06Z 1622.36 2014-03-09T09:40:39Z 1622.36 2014-03-09T09:41:02Z 1622.36 2014-03-09T09:41:28Z 1622.36 2014-03-09T09:41:57Z 1622.36 2014-03-09T09:42:23Z 1621.88 2014-03-09T09:42:52Z 1621.88 2014-03-09T09:43:14Z 1621.88 2014-03-09T09:43:46Z 1621.88 2014-03-09T09:44:09Z 1621.88 2014-03-09T09:44:26Z 1621.88 2014-03-09T09:44:46Z 1621.88 2014-03-09T09:45:10Z 1621.88 2014-03-09T09:45:30Z 1621.88 2014-03-09T09:45:50Z 1621.88 2014-03-09T09:45:58Z 1621.88 2014-03-09T09:45:59Z 1621.88 2014-03-09T09:46:09Z 1621.88 2014-03-09T09:46:22Z 1621.88 2014-03-09T09:46:26Z 1621.88 2014-03-09T09:46:39Z 1621.88 2014-03-09T09:47:00Z 1621.88 2014-03-09T09:47:37Z 1621.88 2014-03-09T09:48:21Z 1621.88 2014-03-09T09:49:10Z 1620.44 2014-03-09T09:49:35Z 1620.44 2014-03-09T09:49:55Z 1620.44 2014-03-09T09:50:25Z 1620.44 2014-03-09T09:50:51Z 1620.44 2014-03-09T09:51:04Z 1620.44 2014-03-09T09:51:38Z 1620.44 2014-03-09T09:52:06Z 1619.96 2014-03-09T09:52:19Z 1620.92 2014-03-09T09:52:38Z 1620.92 2014-03-09T09:52:55Z 1620.92 2014-03-09T09:53:00Z 1621.88 2014-03-09T09:53:15Z 1621.88 2014-03-09T09:53:23Z 1620.92 2014-03-09T09:53:36Z 1620.44 2014-03-09T09:53:45Z 1620.44 2014-03-09T09:53:46Z 1620.44 2014-03-09T09:53:57Z 1618.52 2014-03-09T09:54:05Z 1618.52 2014-03-09T09:54:07Z 1617.56 2014-03-09T09:54:09Z 1617.56 2014-03-09T09:54:11Z 1616.59 2014-03-09T09:54:14Z 1614.67 2014-03-09T09:54:21Z 1614.67 2014-03-09T09:54:22Z 1614.67 2014-03-09T09:54:23Z 1613.71 2014-03-09T09:54:24Z 1613.71 2014-03-09T09:54:25Z 1612.75 2014-03-09T09:54:26Z 1612.27 2014-03-09T09:54:32Z 1611.79 2014-03-09T09:54:33Z 1608.9 2014-03-09T09:54:45Z 1608.42 2014-03-09T09:54:46Z 1607.94 2014-03-09T09:54:47Z 1606.5 2014-03-09T09:54:52Z 1606.5 2014-03-09T09:54:53Z 1606.02 2014-03-09T09:54:54Z 1605.54 2014-03-09T09:54:55Z 1601.69 2014-03-09T09:55:07Z 1608.42 2014-03-09T09:55:08Z 1604.58 2014-03-09T09:55:09Z 1603.62 2014-03-09T09:55:14Z 1603.62 2014-03-09T09:55:15Z 1603.14 2014-03-09T09:55:16Z 1602.66 2014-03-09T09:55:17Z 1602.66 2014-03-09T09:55:20Z 1603.62 2014-03-09T09:55:23Z 1602.17 2014-03-09T09:55:24Z 1603.62 2014-03-09T09:55:26Z 1600.73 2014-03-09T09:55:36Z 1598.81 2014-03-09T09:55:47Z 1598.33 2014-03-09T09:56:13Z 1597.85 2014-03-09T09:56:43Z 1597.37 2014-03-09T09:56:46Z 1596.89 2014-03-09T09:56:47Z 1596.89 2014-03-09T09:56:48Z 1595.93 2014-03-09T09:56:49Z 1594.96 2014-03-09T09:56:50Z 1594.96 2014-03-09T09:56:51Z 1594.96 2014-03-09T09:56:52Z 1594 2014-03-09T09:56:53Z 1593.04 2014-03-09T09:56:55Z 1592.56 2014-03-09T09:56:56Z 1591.6 2014-03-09T09:56:59Z 1591.12 2014-03-09T09:57:03Z 1590.64 2014-03-09T09:57:04Z 1589.68 2014-03-09T09:57:06Z 1587.27 2014-03-09T09:57:17Z 1588.24 2014-03-09T09:57:20Z 1586.79 2014-03-09T09:57:22Z 1586.79 2014-03-09T09:57:23Z 1586.31 2014-03-09T09:57:35Z 1585.35 2014-03-09T09:57:38Z 1584.87 2014-03-09T09:57:49Z 1584.39 2014-03-09T09:57:54Z 1584.39 2014-03-09T09:57:58Z 1585.83 2014-03-09T09:58:07Z 1586.31 2014-03-09T09:58:10Z 1585.83 2014-03-09T09:58:13Z 1586.31 2014-03-09T09:58:24Z 1586.79 2014-03-09T09:58:32Z 1585.83 2014-03-09T09:58:44Z 1585.83 2014-03-09T09:58:45Z 1586.79 2014-03-09T09:58:56Z 1586.79 2014-03-09T09:59:07Z 1584.39 2014-03-09T09:59:11Z 1586.31 2014-03-09T09:59:16Z 1587.75 2014-03-09T09:59:27Z 1588.72 2014-03-09T09:59:38Z 1589.68 2014-03-09T09:59:49Z 1590.16 2014-03-09T10:00:00Z 1590.16 2014-03-09T10:00:23Z 1588.72 2014-03-09T10:00:36Z 1589.68 2014-03-09T10:00:37Z 1589.2 2014-03-09T10:00:47Z 1589.2 2014-03-09T10:00:48Z 1590.64 2014-03-09T10:00:51Z 1590.64 2014-03-09T10:01:05Z 1590.64 2014-03-09T10:01:11Z 1590.64 2014-03-09T10:01:12Z 1592.56 2014-03-09T10:01:23Z 1592.08 2014-03-09T10:01:29Z 1593.04 2014-03-09T10:01:40Z 1594.96 2014-03-09T10:01:52Z 1595.45 2014-03-09T10:02:01Z 1596.89 2014-03-09T10:02:05Z 1597.37 2014-03-09T10:02:16Z 1598.33 2014-03-09T10:02:29Z 1597.85 2014-03-09T10:02:41Z 1597.37 2014-03-09T10:03:03Z 1597.37 2014-03-09T10:03:18Z 1598.81 2014-03-09T10:03:25Z 1597.85 2014-03-09T10:03:49Z 1597.85 2014-03-09T10:04:05Z 1597.85 2014-03-09T10:04:36Z 1597.85 2014-03-09T10:05:00Z 1597.85 2014-03-09T10:05:20Z 1596.41 2014-03-09T10:05:38Z 1593.04 2014-03-09T10:05:48Z 1590.16 2014-03-09T10:05:54Z 1588.72 2014-03-09T10:06:00Z 1585.35 2014-03-09T10:06:08Z 1585.35 2014-03-09T10:06:09Z 1585.35 2014-03-09T10:06:10Z 1582.95 2014-03-09T10:06:22Z 1579.1 2014-03-09T10:06:33Z 1578.14 2014-03-09T10:06:35Z 1578.14 2014-03-09T10:06:37Z 1577.66 2014-03-09T10:06:39Z 1577.18 2014-03-09T10:06:40Z 1577.66 2014-03-09T10:06:41Z 1577.66 2014-03-09T10:06:42Z 1576.7 2014-03-09T10:06:43Z 1576.7 2014-03-09T10:06:44Z 1575.74 2014-03-09T10:06:45Z 1575.74 2014-03-09T10:06:47Z 1574.78 2014-03-09T10:06:53Z 1574.3 2014-03-09T10:06:57Z 1574.3 2014-03-09T10:06:58Z 1571.89 2014-03-09T10:07:09Z 1571.89 2014-03-09T10:07:15Z 1571.89 2014-03-09T10:07:16Z 1571.89 2014-03-09T10:07:19Z 1570.93 2014-03-09T10:07:20Z 1572.37 2014-03-09T10:07:26Z 1570.93 2014-03-09T10:07:29Z 1570.93 2014-03-09T10:07:30Z 1568.05 2014-03-09T10:07:39Z 1565.64 2014-03-09T10:07:47Z 1566.12 2014-03-09T10:07:57Z 1566.12 2014-03-09T10:08:00Z 1567.09 2014-03-09T10:08:14Z 1564.68 2014-03-09T10:08:24Z 1561.8 2014-03-09T10:08:36Z 1559.4 2014-03-09T10:08:48Z 1555.55 2014-03-09T10:08:59Z 1554.11 2014-03-09T10:09:12Z 1551.71 2014-03-09T10:09:18Z 1550.26 2014-03-09T10:09:21Z 1550.74 2014-03-09T10:09:22Z 1550.26 2014-03-09T10:09:23Z 1546.42 2014-03-09T10:09:34Z 1545.94 2014-03-09T10:09:35Z 1545.94 2014-03-09T10:09:36Z 1544.5 2014-03-09T10:09:39Z 1544.5 2014-03-09T10:09:40Z 1541.61 2014-03-09T10:09:47Z 1539.69 2014-03-09T10:09:57Z 1537.29 2014-03-09T10:10:01Z 1537.29 2014-03-09T10:10:03Z 1536.32 2014-03-09T10:10:05Z 1534.88 2014-03-09T10:10:12Z 1533.44 2014-03-09T10:10:14Z 1533.44 2014-03-09T10:10:17Z 1532.96 2014-03-09T10:10:24Z 1531.52 2014-03-09T10:10:27Z 1531.52 2014-03-09T10:10:28Z 1530.08 2014-03-09T10:10:32Z 1529.59 2014-03-09T10:10:44Z 1528.15 2014-03-09T10:10:46Z 1526.23 2014-03-09T10:10:57Z 1524.31 2014-03-09T10:11:02Z 1523.83 2014-03-09T10:11:03Z 1522.39 2014-03-09T10:11:08Z 1521.9 2014-03-09T10:11:11Z 1520.94 2014-03-09T10:11:13Z 1519.98 2014-03-09T10:11:14Z 1519.98 2014-03-09T10:11:15Z 1519.5 2014-03-09T10:11:20Z 1519.5 2014-03-09T10:11:22Z 1519.02 2014-03-09T10:11:23Z 1518.06 2014-03-09T10:11:32Z 1516.14 2014-03-09T10:11:38Z 1515.18 2014-03-09T10:11:41Z 1512.29 2014-03-09T10:11:52Z 1512.29 2014-03-09T10:11:53Z 1509.89 2014-03-09T10:12:04Z 1509.41 2014-03-09T10:12:08Z 1508.45 2014-03-09T10:12:12Z 1505.08 2014-03-09T10:12:23Z 1503.16 2014-03-09T10:12:31Z 1503.16 2014-03-09T10:12:32Z 1500.76 2014-03-09T10:12:42Z 1500.27 2014-03-09T10:12:43Z 1500.27 2014-03-09T10:12:44Z 1497.39 2014-03-09T10:12:52Z 1497.39 2014-03-09T10:12:56Z 1497.39 2014-03-09T10:13:01Z 1497.39 2014-03-09T10:13:05Z 1496.43 2014-03-09T10:13:15Z 1495.95 2014-03-09T10:13:18Z 1495.95 2014-03-09T10:13:19Z 1495.47 2014-03-09T10:13:30Z 1494.51 2014-03-09T10:13:32Z 1492.1 2014-03-09T10:13:38Z 1489.22 2014-03-09T10:13:51Z 1489.22 2014-03-09T10:14:03Z 1487.78 2014-03-09T10:14:06Z 1487.3 2014-03-09T10:14:08Z 1487.3 2014-03-09T10:14:11Z 1486.82 2014-03-09T10:14:13Z 1485.85 2014-03-09T10:14:24Z 1484.41 2014-03-09T10:14:36Z 1483.45 2014-03-09T10:14:38Z 1483.45 2014-03-09T10:14:40Z 1483.45 2014-03-09T10:14:46Z 1482.01 2014-03-09T10:14:48Z 1479.13 2014-03-09T10:15:02Z 1479.13 2014-03-09T10:15:03Z 1478.16 2014-03-09T10:15:06Z 1479.61 2014-03-09T10:15:07Z 1479.61 2014-03-09T10:15:08Z 1478.16 2014-03-09T10:15:14Z 1479.61 2014-03-09T10:15:18Z 1479.61 2014-03-09T10:15:19Z 1480.09 2014-03-09T10:15:23Z 1479.13 2014-03-09T10:15:29Z 1479.13 2014-03-09T10:15:30Z 1480.09 2014-03-09T10:15:40Z 1480.09 2014-03-09T10:15:41Z 1480.09 2014-03-09T10:15:44Z 1480.09 2014-03-09T10:15:45Z 1478.65 2014-03-09T10:15:47Z 1478.65 2014-03-09T10:16:07Z 1478.16 2014-03-09T10:16:27Z 1478.16 2014-03-09T10:16:44Z 1478.16 2014-03-09T10:17:05Z 1478.16 2014-03-09T10:17:37Z 1478.16 2014-03-09T10:18:05Z 1478.16 2014-03-09T10:18:47Z 1478.16 2014-03-09T10:19:21Z 1478.16 2014-03-09T10:19:54Z 1478.16 2014-03-09T10:20:27Z 1478.16 2014-03-09T10:21:01Z 1478.16 2014-03-09T10:21:38Z 1478.16 2014-03-09T10:22:08Z 1478.16 2014-03-09T10:22:42Z 1478.16 2014-03-09T10:23:11Z 1478.16 2014-03-09T10:23:44Z 1478.16 2014-03-09T10:24:16Z 1476.72 2014-03-09T10:24:20Z 1475.76 2014-03-09T10:24:23Z 1473.84 2014-03-09T10:24:35Z 1471.92 2014-03-09T10:24:45Z 1471.92 2014-03-09T10:24:46Z 1471.92 2014-03-09T10:24:53Z 1471.92 2014-03-09T10:24:54Z 1471.92 2014-03-09T10:24:55Z 1471.92 2014-03-09T10:24:59Z 1471.92 2014-03-09T10:25:00Z 1470.47 2014-03-09T10:25:11Z 1470.47 2014-03-09T10:25:12Z 1469.99 2014-03-09T10:25:13Z 1469.51 2014-03-09T10:25:16Z 1469.51 2014-03-09T10:25:18Z 1467.11 2014-03-09T10:25:30Z 1464.71 2014-03-09T10:25:41Z 1464.23 2014-03-09T10:25:45Z 1464.23 2014-03-09T10:25:47Z 1463.26 2014-03-09T10:25:49Z 1463.26 2014-03-09T10:25:53Z 1463.26 2014-03-09T10:25:54Z 1463.26 2014-03-09T10:25:55Z 1462.3 2014-03-09T10:25:59Z 1462.3 2014-03-09T10:26:01Z 1459.9 2014-03-09T10:26:12Z 1457.5 2014-03-09T10:26:26Z 1457.02 2014-03-09T10:26:30Z 1457.02 2014-03-09T10:26:41Z 1457.5 2014-03-09T10:26:52Z 1457.02 2014-03-09T10:26:59Z 1457.98 2014-03-09T10:27:07Z 1456.53 2014-03-09T10:27:13Z 1456.05 2014-03-09T10:27:20Z 1455.57 2014-03-09T10:27:33Z 1455.09 2014-03-09T10:27:46Z 1450.77 2014-03-09T10:27:59Z 1449.32 2014-03-09T10:28:11Z 1448.84 2014-03-09T10:28:24Z 1446.92 2014-03-09T10:28:35Z 1445.48 2014-03-09T10:28:46Z 1445 2014-03-09T10:28:58Z 1443.08 2014-03-09T10:29:11Z 1444.52 2014-03-09T10:29:15Z 1445.96 2014-03-09T10:29:28Z 1445.96 2014-03-09T10:29:32Z 1445.96 2014-03-09T10:29:44Z 1444.52 2014-03-09T10:29:46Z 1443.56 2014-03-09T10:29:54Z 1441.63 2014-03-09T10:29:59Z 1440.67 2014-03-09T10:30:11Z 1437.79 2014-03-09T10:30:24Z 1435.87 2014-03-09T10:30:36Z 1434.91 2014-03-09T10:30:49Z 1434.91 2014-03-09T10:30:50Z 1434.91 2014-03-09T10:31:00Z 1435.39 2014-03-09T10:31:08Z 1433.46 2014-03-09T10:31:21Z 1431.54 2014-03-09T10:31:36Z 1431.06 2014-03-09T10:31:39Z 1428.66 2014-03-09T10:31:48Z 1428.18 2014-03-09T10:31:49Z 1427.21 2014-03-09T10:32:01Z 1426.73 2014-03-09T10:32:13Z 1426.73 2014-03-09T10:32:14Z 1427.7 2014-03-09T10:32:18Z 1426.73 2014-03-09T10:32:26Z 1424.33 2014-03-09T10:32:40Z 1421.93 2014-03-09T10:32:48Z 1418.56 2014-03-09T10:33:02Z 1419.52 2014-03-09T10:33:08Z 1418.08 2014-03-09T10:33:21Z 1417.12 2014-03-09T10:33:30Z 1414.72 2014-03-09T10:33:42Z 1413.28 2014-03-09T10:33:45Z 1409.43 2014-03-09T10:33:56Z 1409.43 2014-03-09T10:33:57Z 1406.55 2014-03-09T10:34:09Z 1406.55 2014-03-09T10:34:20Z 1404.14 2014-03-09T10:34:34Z 1404.14 2014-03-09T10:34:45Z 1404.14 2014-03-09T10:34:46Z 1402.7 2014-03-09T10:34:48Z 1405.1 2014-03-09T10:35:01Z 1403.66 2014-03-09T10:35:05Z 1403.18 2014-03-09T10:35:10Z 1404.62 2014-03-09T10:35:18Z 1403.66 2014-03-09T10:35:20Z 1403.66 2014-03-09T10:35:32Z 1403.66 2014-03-09T10:35:35Z 1402.7 2014-03-09T10:35:36Z 1399.82 2014-03-09T10:35:48Z 1397.89 2014-03-09T10:35:56Z 1397.89 2014-03-09T10:35:59Z 1398.37 2014-03-09T10:36:13Z 1398.37 2014-03-09T10:36:24Z 1398.86 2014-03-09T10:36:25Z 1399.34 2014-03-09T10:36:37Z 1398.37 2014-03-09T10:36:49Z 1399.34 2014-03-09T10:37:02Z 1399.34 2014-03-09T10:37:06Z 1397.41 2014-03-09T10:37:07Z 1397.41 2014-03-09T10:37:08Z 1397.89 2014-03-09T10:37:21Z 1398.37 2014-03-09T10:37:26Z 1398.37 2014-03-09T10:37:28Z 1398.37 2014-03-09T10:37:29Z 1397.89 2014-03-09T10:37:40Z 1397.89 2014-03-09T10:37:41Z 1396.45 2014-03-09T10:37:43Z 1396.45 2014-03-09T10:37:44Z 1395.49 2014-03-09T10:37:49Z 1395.49 2014-03-09T10:37:50Z 1394.53 2014-03-09T10:37:51Z 1394.53 2014-03-09T10:37:52Z 1394.05 2014-03-09T10:37:57Z 1394.05 2014-03-09T10:37:58Z 1390.68 2014-03-09T10:38:10Z 1390.68 2014-03-09T10:38:23Z 1389.72 2014-03-09T10:38:25Z 1389.24 2014-03-09T10:38:26Z 1388.28 2014-03-09T10:38:31Z 1388.28 2014-03-09T10:38:32Z 1387.32 2014-03-09T10:38:38Z 1388.76 2014-03-09T10:38:39Z 1388.76 2014-03-09T10:38:40Z 1387.32 2014-03-09T10:38:47Z 1387.32 2014-03-09T10:38:48Z 1386.84 2014-03-09T10:38:49Z 1385.88 2014-03-09T10:39:01Z 1385.4 2014-03-09T10:39:08Z 1387.32 2014-03-09T10:39:15Z 1387.32 2014-03-09T10:39:16Z 1386.84 2014-03-09T10:39:23Z 1387.32 2014-03-09T10:39:28Z 1386.84 2014-03-09T10:39:31Z 1386.84 2014-03-09T10:39:42Z 1388.28 2014-03-09T10:39:45Z 1384.92 2014-03-09T10:39:54Z 1382.51 2014-03-09T10:40:02Z 1382.03 2014-03-09T10:40:07Z 1382.03 2014-03-09T10:40:08Z 1383.47 2014-03-09T10:40:16Z 1383.96 2014-03-09T10:40:30Z 1385.88 2014-03-09T10:40:41Z 1386.36 2014-03-09T10:40:54Z 1386.36 2014-03-09T10:41:04Z 1387.32 2014-03-09T10:41:16Z 1386.84 2014-03-09T10:41:31Z 1386.84 2014-03-09T10:41:32Z 1387.8 2014-03-09T10:41:47Z 1387.8 2014-03-09T10:41:48Z 1387.8 2014-03-09T10:42:00Z 1388.28 2014-03-09T10:42:14Z 1388.28 2014-03-09T10:42:23Z 1387.8 2014-03-09T10:42:25Z 1387.8 2014-03-09T10:42:26Z 1387.8 2014-03-09T10:42:27Z 1384.44 2014-03-09T10:42:39Z 1383.96 2014-03-09T10:42:51Z 1382.51 2014-03-09T10:43:04Z 1380.59 2014-03-09T10:43:18Z 1380.59 2014-03-09T10:43:38Z 1382.03 2014-03-09T10:43:44Z 1382.51 2014-03-09T10:44:08Z 1381.07 2014-03-09T10:44:32Z 1381.55 2014-03-09T10:44:58Z 1381.55 2014-03-09T10:45:21Z 1381.55 2014-03-09T10:45:37Z 1381.55 2014-03-09T10:45:52Z 1381.55 2014-03-09T10:46:11Z 1381.55 2014-03-09T10:46:34Z 1381.55 2014-03-09T10:46:48Z 1381.55 2014-03-09T10:47:11Z 1382.03 2014-03-09T10:47:39Z 1382.03 2014-03-09T10:48:04Z 1382.03 2014-03-09T10:48:30Z 1382.03 2014-03-09T10:48:54Z 1382.03 2014-03-09T10:49:26Z 1382.51 2014-03-09T10:49:54Z 1383.47 2014-03-09T10:50:25Z 1383.47 2014-03-09T10:50:54Z 1383.96 2014-03-09T10:51:15Z 1383.96 2014-03-09T10:51:37Z 1383.96 2014-03-09T10:51:58Z 1383.96 2014-03-09T10:52:22Z 1383.96 2014-03-09T10:52:49Z 1383.96 2014-03-09T10:53:16Z 1383.96 2014-03-09T10:53:47Z 1383.96 2014-03-09T10:54:20Z 1382.99 2014-03-09T10:54:46Z 1383.96 2014-03-09T10:54:49Z 1383.96 2014-03-09T10:54:51Z 1383.96 2014-03-09T10:54:55Z 1383.96 2014-03-09T10:55:06Z 1383.96 2014-03-09T10:55:44Z 1383.96 2014-03-09T10:55:56Z 1383.96 2014-03-09T10:56:13Z 1384.44 2014-03-09T10:56:41Z 1384.44 2014-03-09T10:57:05Z 1384.44 2014-03-09T10:57:38Z 1384.44 2014-03-09T10:58:02Z 1384.44 2014-03-09T10:58:35Z 1384.44 2014-03-09T10:58:58Z 1384.44 2014-03-09T10:59:19Z 1384.44 2014-03-09T10:59:44Z 1384.44 2014-03-09T11:00:05Z 1384.44 2014-03-09T11:00:34Z 1384.44 2014-03-09T11:01:03Z 1384.44 2014-03-09T11:01:35Z 1384.92 2014-03-09T11:01:53Z 1384.92 2014-03-09T11:02:32Z 1384.92 2014-03-09T11:02:51Z 1384.92 2014-03-09T11:03:23Z 1384.92 2014-03-09T11:03:41Z 1384.92 2014-03-09T11:04:11Z 1384.92 2014-03-09T11:04:33Z 1384.92 2014-03-09T11:05:03Z 1385.4 2014-03-09T11:05:31Z 1384.44 2014-03-09T11:06:03Z 1384.44 2014-03-09T11:06:29Z 1384.44 2014-03-09T11:06:45Z 1385.4 2014-03-09T11:06:50Z 1385.4 2014-03-09T11:06:52Z 1385.4 2014-03-09T11:06:53Z 1384.92 2014-03-09T11:07:01Z 1384.92 2014-03-09T11:07:02Z 1381.07 2014-03-09T11:07:11Z 1381.07 2014-03-09T11:07:23Z 1380.59 2014-03-09T11:07:35Z 1377.71 2014-03-09T11:07:48Z 1376.75 2014-03-09T11:07:54Z 1377.23 2014-03-09T11:08:03Z 1379.15 2014-03-09T11:08:15Z 1380.11 2014-03-09T11:08:26Z 1380.11 2014-03-09T11:08:38Z 1380.11 2014-03-09T11:08:50Z 1378.19 2014-03-09T11:09:00Z 1378.19 2014-03-09T11:09:01Z 1378.19 2014-03-09T11:09:02Z 1379.15 2014-03-09T11:09:12Z 1377.71 2014-03-09T11:09:14Z 1376.75 2014-03-09T11:09:17Z 1376.75 2014-03-09T11:09:18Z 1376.75 2014-03-09T11:09:28Z 1376.75 2014-03-09T11:09:29Z 1376.75 2014-03-09T11:09:35Z 1377.71 2014-03-09T11:09:47Z 1377.71 2014-03-09T11:09:51Z 1377.71 2014-03-09T11:09:54Z 1377.71 2014-03-09T11:09:55Z 1376.26 2014-03-09T11:09:57Z 1376.26 2014-03-09T11:10:04Z 1376.26 2014-03-09T11:10:05Z 1375.78 2014-03-09T11:10:12Z 1375.78 2014-03-09T11:10:13Z 1375.78 2014-03-09T11:10:17Z 1377.71 2014-03-09T11:10:29Z 1379.63 2014-03-09T11:10:43Z 1378.19 2014-03-09T11:10:47Z 1377.71 2014-03-09T11:10:56Z 1377.71 2014-03-09T11:10:57Z 1379.15 2014-03-09T11:11:01Z 1379.15 2014-03-09T11:11:14Z 1377.71 2014-03-09T11:11:15Z 1376.75 2014-03-09T11:11:28Z 1378.19 2014-03-09T11:11:30Z 1378.19 2014-03-09T11:11:39Z 1377.71 2014-03-09T11:11:40Z 1378.67 2014-03-09T11:11:51Z 1376.75 2014-03-09T11:12:07Z 1375.78 2014-03-09T11:12:19Z 1375.3 2014-03-09T11:12:32Z 1376.26 2014-03-09T11:12:38Z 1374.82 2014-03-09T11:12:47Z 1375.3 2014-03-09T11:12:53Z 1375.78 2014-03-09T11:13:03Z 1375.78 2014-03-09T11:13:04Z 1374.82 2014-03-09T11:13:10Z 1373.86 2014-03-09T11:13:13Z 1373.86 2014-03-09T11:13:14Z 1373.86 2014-03-09T11:13:15Z 1373.86 2014-03-09T11:13:28Z 1373.38 2014-03-09T11:13:41Z 1371.46 2014-03-09T11:13:55Z 1370.5 2014-03-09T11:14:07Z 1370.5 2014-03-09T11:14:22Z 1369.05 2014-03-09T11:14:26Z 1367.61 2014-03-09T11:14:38Z 1367.61 2014-03-09T11:14:45Z 1367.61 2014-03-09T11:14:56Z 1366.65 2014-03-09T11:15:07Z 1365.69 2014-03-09T11:15:21Z 1365.69 2014-03-09T11:15:25Z 1364.25 2014-03-09T11:15:38Z 1363.77 2014-03-09T11:15:45Z 1363.77 2014-03-09T11:15:46Z 1363.77 2014-03-09T11:15:47Z 1363.77 2014-03-09T11:15:48Z 1363.29 2014-03-09T11:15:49Z 1363.29 2014-03-09T11:15:50Z 1363.29 2014-03-09T11:15:51Z 1363.29 2014-03-09T11:15:52Z 1362.81 2014-03-09T11:15:54Z 1362.81 2014-03-09T11:15:55Z 1362.81 2014-03-09T11:16:02Z 1362.81 2014-03-09T11:16:03Z 1362.33 2014-03-09T11:16:17Z 1362.33 2014-03-09T11:16:29Z 1360.4 2014-03-09T11:16:42Z 1360.4 2014-03-09T11:16:52Z 1360.4 2014-03-09T11:16:58Z 1360.4 2014-03-09T11:17:00Z 1359.92 2014-03-09T11:17:03Z 1359.92 2014-03-09T11:17:05Z 1358 2014-03-09T11:17:13Z 1356.56 2014-03-09T11:17:20Z 1356.56 2014-03-09T11:17:21Z 1355.6 2014-03-09T11:17:34Z 1354.15 2014-03-09T11:17:47Z 1355.6 2014-03-09T11:17:59Z 1354.15 2014-03-09T11:18:01Z 1353.67 2014-03-09T11:18:04Z 1353.67 2014-03-09T11:18:05Z 1353.19 2014-03-09T11:18:10Z 1352.71 2014-03-09T11:18:15Z 1351.75 2014-03-09T11:18:23Z 1351.75 2014-03-09T11:18:24Z 1349.35 2014-03-09T11:18:36Z 1349.83 2014-03-09T11:18:51Z 1348.87 2014-03-09T11:18:59Z 1349.35 2014-03-09T11:19:11Z 1351.27 2014-03-09T11:19:17Z 1351.27 2014-03-09T11:19:33Z 1349.35 2014-03-09T11:19:45Z 1345.98 2014-03-09T11:19:56Z 1345.5 2014-03-09T11:20:02Z 1345.5 2014-03-09T11:20:03Z 1344.54 2014-03-09T11:20:05Z 1344.54 2014-03-09T11:20:06Z 1344.54 2014-03-09T11:20:07Z 1344.06 2014-03-09T11:20:17Z 1344.06 2014-03-09T11:20:18Z 1343.58 2014-03-09T11:20:19Z 1343.58 2014-03-09T11:20:31Z 1343.1 2014-03-09T11:20:39Z 1342.62 2014-03-09T11:20:40Z 1342.14 2014-03-09T11:20:44Z 1343.58 2014-03-09T11:20:57Z 1344.54 2014-03-09T11:21:11Z 1342.14 2014-03-09T11:21:25Z 1341.66 2014-03-09T11:21:40Z 1342.14 2014-03-09T11:21:54Z 1340.22 2014-03-09T11:22:04Z 1339.25 2014-03-09T11:22:15Z 1338.77 2014-03-09T11:22:24Z 1338.77 2014-03-09T11:22:25Z 1336.85 2014-03-09T11:22:39Z 1335.89 2014-03-09T11:22:50Z 1335.41 2014-03-09T11:23:03Z 1334.93 2014-03-09T11:23:15Z 1334.93 2014-03-09T11:23:17Z 1334.93 2014-03-09T11:23:20Z 1336.37 2014-03-09T11:23:22Z 1337.33 2014-03-09T11:23:34Z 1337.33 2014-03-09T11:23:36Z 1337.33 2014-03-09T11:23:40Z 1335.89 2014-03-09T11:23:42Z 1335.41 2014-03-09T11:23:54Z 1333.97 2014-03-09T11:24:05Z 1333.97 2014-03-09T11:24:06Z 1332.52 2014-03-09T11:24:17Z 1332.52 2014-03-09T11:24:27Z 1333.49 2014-03-09T11:24:30Z 1333.49 2014-03-09T11:24:37Z 1332.04 2014-03-09T11:24:38Z 1332.04 2014-03-09T11:24:39Z 1332.04 2014-03-09T11:24:40Z 1331.08 2014-03-09T11:24:52Z 1331.08 2014-03-09T11:24:57Z 1330.6 2014-03-09T11:25:09Z 1331.08 2014-03-09T11:25:10Z 1330.6 2014-03-09T11:25:12Z 1330.6 2014-03-09T11:25:13Z 1330.6 2014-03-09T11:25:16Z 1330.6 2014-03-09T11:25:22Z 1330.6 2014-03-09T11:25:26Z 1331.08 2014-03-09T11:25:37Z 1329.64 2014-03-09T11:25:41Z 1329.16 2014-03-09T11:25:55Z 1329.16 2014-03-09T11:26:22Z 1329.64 2014-03-09T11:26:43Z 1329.64 2014-03-09T11:27:02Z 1329.64 2014-03-09T11:27:28Z 1329.64 2014-03-09T11:27:57Z 1329.64 2014-03-09T11:28:28Z 1329.64 2014-03-09T11:29:02Z 1329.64 2014-03-09T11:29:26Z 1329.64 2014-03-09T11:29:50Z 1330.12 2014-03-09T11:30:19Z 1330.12 2014-03-09T11:30:44Z 1330.12 2014-03-09T11:31:02Z 1330.12 2014-03-09T11:31:29Z 1330.12 2014-03-09T11:31:53Z 1330.12 2014-03-09T11:32:11Z 1330.12 2014-03-09T11:32:48Z 1330.12 2014-03-09T11:33:08Z 1330.12 2014-03-09T11:33:36Z 1331.08 2014-03-09T11:34:02Z 1331.08 2014-03-09T11:34:28Z 1331.08 2014-03-09T11:34:55Z 1331.08 2014-03-09T11:35:27Z 1331.08 2014-03-09T11:35:58Z 1331.56 2014-03-09T11:35:59Z 1330.12 2014-03-09T11:36:02Z 1329.64 2014-03-09T11:36:03Z 1329.16 2014-03-09T11:36:06Z 1329.16 2014-03-09T11:36:07Z 1328.68 2014-03-09T11:36:17Z 1328.2 2014-03-09T11:36:27Z 1326.76 2014-03-09T11:36:32Z 1326.28 2014-03-09T11:36:45Z 1326.28 2014-03-09T11:36:57Z 1325.31 2014-03-09T11:37:09Z 1324.83 2014-03-09T11:37:21Z 1323.87 2014-03-09T11:37:30Z 1322.91 2014-03-09T11:37:42Z 1322.43 2014-03-09T11:37:49Z 1320.51 2014-03-09T11:38:01Z 1320.03 2014-03-09T11:38:05Z 1319.55 2014-03-09T11:38:08Z 1317.62 2014-03-09T11:38:20Z 1315.7 2014-03-09T11:38:32Z 1315.7 2014-03-09T11:38:34Z 1314.74 2014-03-09T11:38:48Z 1313.3 2014-03-09T11:39:00Z 1313.3 2014-03-09T11:39:03Z 1313.3 2014-03-09T11:39:16Z 1313.3 2014-03-09T11:39:47Z 1312.82 2014-03-09T11:40:14Z 1312.82 2014-03-09T11:40:25Z 1312.82 2014-03-09T11:40:36Z 1312.34 2014-03-09T11:40:41Z 1312.34 2014-03-09T11:40:43Z 1313.3 2014-03-09T11:40:56Z 1312.82 2014-03-09T11:41:01Z 1312.82 2014-03-09T11:41:10Z 1313.3 2014-03-09T11:41:13Z 1313.3 2014-03-09T11:41:15Z 1313.3 2014-03-09T11:41:29Z 1313.3 2014-03-09T11:41:41Z 1312.82 2014-03-09T11:41:55Z 1312.82 2014-03-09T11:42:06Z 1312.82 2014-03-09T11:42:09Z 1313.3 2014-03-09T11:42:22Z 1313.3 2014-03-09T11:42:29Z 1313.3 2014-03-09T11:42:41Z 1313.3 2014-03-09T11:42:52Z 1313.78 2014-03-09T11:43:03Z 1314.74 2014-03-09T11:43:17Z 1317.14 2014-03-09T11:43:33Z 1318.1 2014-03-09T11:43:50Z 1319.55 2014-03-09T11:44:06Z 1320.99 2014-03-09T11:44:22Z 1321.95 2014-03-09T11:44:35Z 1323.39 2014-03-09T11:44:47Z 1324.35 2014-03-09T11:45:00Z 1325.8 2014-03-09T11:45:16Z 1327.72 2014-03-09T11:45:25Z 1328.2 2014-03-09T11:45:36Z 1329.16 2014-03-09T11:45:53Z 1330.6 2014-03-09T11:46:02Z 1331.08 2014-03-09T11:46:11Z 1331.08 2014-03-09T11:46:27Z 1332.52 2014-03-09T11:46:37Z 1334.45 2014-03-09T11:46:50Z 1334.93 2014-03-09T11:47:01Z 1336.85 2014-03-09T11:47:15Z 1339.25 2014-03-09T11:47:31Z 1338.77 2014-03-09T11:47:54Z 1340.22 2014-03-09T11:48:07Z 1342.14 2014-03-09T11:48:23Z 1344.06 2014-03-09T11:48:38Z 1345.98 2014-03-09T11:48:57Z 1346.94 2014-03-09T11:49:09Z 1346.94 2014-03-09T11:49:30Z 1348.87 2014-03-09T11:49:45Z 1350.31 2014-03-09T11:50:01Z 1352.71 2014-03-09T11:50:17Z 1353.67 2014-03-09T11:50:35Z 1355.6 2014-03-09T11:50:48Z 1356.08 2014-03-09T11:50:59Z 1358 2014-03-09T11:51:14Z 1358.48 2014-03-09T11:51:25Z 1360.4 2014-03-09T11:51:37Z 1361.84 2014-03-09T11:51:50Z 1361.84 2014-03-09T11:52:07Z 1361.84 2014-03-09T11:52:23Z 1361.84 2014-03-09T11:52:44Z 1363.29 2014-03-09T11:52:57Z 1363.29 2014-03-09T11:53:09Z 1362.81 2014-03-09T11:53:24Z 1363.77 2014-03-09T11:53:36Z 1364.73 2014-03-09T11:53:50Z 1364.73 2014-03-09T11:54:07Z 1365.21 2014-03-09T11:54:21Z 1366.65 2014-03-09T11:54:33Z 1366.65 2014-03-09T11:54:43Z 1367.61 2014-03-09T11:54:55Z 1369.05 2014-03-09T11:55:08Z 1370.98 2014-03-09T11:55:22Z 1372.42 2014-03-09T11:55:35Z 1374.34 2014-03-09T11:55:49Z 1375.3 2014-03-09T11:56:03Z 1375.78 2014-03-09T11:56:16Z 1376.75 2014-03-09T11:56:28Z 1377.71 2014-03-09T11:56:42Z 1377.71 2014-03-09T11:57:09Z 1378.19 2014-03-09T11:57:33Z 1379.15 2014-03-09T11:57:46Z 1379.15 2014-03-09T11:58:00Z 1379.15 2014-03-09T11:58:12Z 1379.15 2014-03-09T11:58:35Z 1379.15 2014-03-09T11:58:48Z 1379.63 2014-03-09T11:59:08Z 1379.63 2014-03-09T11:59:21Z 1379.63 2014-03-09T11:59:38Z 1379.63 2014-03-09T12:00:00Z 1379.63 2014-03-09T12:00:17Z 1379.63 2014-03-09T12:00:40Z 1379.63 2014-03-09T12:01:05Z 1379.63 2014-03-09T12:01:30Z 1380.59 2014-03-09T12:01:50Z 1379.63 2014-03-09T12:02:10Z 1380.11 2014-03-09T12:02:46Z 1380.11 2014-03-09T12:03:22Z 1380.59 2014-03-09T12:03:46Z 1380.11 2014-03-09T12:04:14Z 1380.11 2014-03-09T12:04:42Z 1380.59 2014-03-09T12:05:09Z 1380.59 2014-03-09T12:05:33Z 1381.07 2014-03-09T12:06:06Z 1381.07 2014-03-09T12:06:41Z 1382.51 2014-03-09T12:07:12Z 1382.51 2014-03-09T12:07:42Z 1382.99 2014-03-09T12:08:11Z 1382.99 2014-03-09T12:08:35Z 1382.99 2014-03-09T12:09:08Z 1383.47 2014-03-09T12:09:39Z 1383.47 2014-03-09T12:10:10Z 1383.96 2014-03-09T12:10:34Z 1383.96 2014-03-09T12:11:07Z 1384.44 2014-03-09T12:11:39Z 1384.92 2014-03-09T12:12:18Z 1384.92 2014-03-09T12:12:49Z 1384.92 2014-03-09T12:13:17Z 1385.4 2014-03-09T12:13:48Z 1385.4 2014-03-09T12:14:12Z 1385.4 2014-03-09T12:14:35Z 1385.4 2014-03-09T12:15:05Z 1385.4 2014-03-09T12:15:31Z 1385.4 2014-03-09T12:16:02Z 1386.36 2014-03-09T12:16:27Z 1386.36 2014-03-09T12:16:48Z 1386.36 2014-03-09T12:17:20Z 1386.36 2014-03-09T12:17:43Z 1386.36 2014-03-09T12:18:10Z 1386.84 2014-03-09T12:18:42Z 1386.84 2014-03-09T12:19:10Z 1386.84 2014-03-09T12:19:32Z 1386.84 2014-03-09T12:20:00Z 1386.84 2014-03-09T12:20:39Z 1386.84 2014-03-09T12:21:03Z 1386.84 2014-03-09T12:21:35Z 1386.84 2014-03-09T12:22:00Z 1386.84 2014-03-09T12:22:29Z 1386.84 2014-03-09T12:22:55Z 1386.84 2014-03-09T12:23:17Z 1387.32 2014-03-09T12:23:47Z 1386.84 2014-03-09T12:24:02Z 1386.84 2014-03-09T12:24:28Z 1386.84 2014-03-09T12:24:53Z 1386.84 2014-03-09T12:25:24Z 1387.32 2014-03-09T12:25:55Z 1386.84 2014-03-09T12:26:29Z 1386.84 2014-03-09T12:26:55Z 1387.32 2014-03-09T12:27:24Z 1386.84 2014-03-09T12:27:50Z 1386.84 2014-03-09T12:28:20Z 1386.36 2014-03-09T12:28:51Z 1386.36 2014-03-09T12:29:17Z 1386.36 2014-03-09T12:29:42Z 1386.36 2014-03-09T12:30:07Z 1386.36 2014-03-09T12:30:41Z 1385.88 2014-03-09T12:31:12Z 1385.88 2014-03-09T12:31:37Z 1385.88 2014-03-09T12:31:58Z 1385.88 2014-03-09T12:32:25Z 1387.32 2014-03-09T12:32:31Z 1385.88 2014-03-09T12:32:42Z 1385.88 2014-03-09T12:33:19Z 1385.88 2014-03-09T12:33:53Z 1385.88 2014-03-09T12:34:20Z 1385.88 2014-03-09T12:34:55Z 1386.84 2014-03-09T12:35:19Z 1386.84 2014-03-09T12:35:47Z 1386.84 2014-03-09T12:36:21Z 1387.32 2014-03-09T12:36:47Z 1386.84 2014-03-09T12:37:12Z 1386.84 2014-03-09T12:37:30Z 1386.84 2014-03-09T12:37:57Z 1386.84 2014-03-09T12:38:29Z 1386.84 2014-03-09T12:38:52Z 1386.84 2014-03-09T12:39:24Z 1386.84 2014-03-09T12:39:55Z 1388.28 2014-03-09T12:40:11Z 1386.84 2014-03-09T12:40:13Z 1386.84 2014-03-09T12:40:36Z 1386.84 2014-03-09T12:41:02Z 1386.84 2014-03-09T12:41:24Z 1386.84 2014-03-09T12:41:57Z 1386.84 2014-03-09T12:42:21Z 1386.84 2014-03-09T12:42:51Z 1386.84 2014-03-09T12:43:18Z 1386.84 2014-03-09T12:43:37Z 1386.84 2014-03-09T12:43:57Z 1386.84 2014-03-09T12:44:15Z 1386.84 2014-03-09T12:44:49Z 1386.84 2014-03-09T12:45:19Z 1387.32 2014-03-09T12:45:53Z 1387.32 2014-03-09T12:46:26Z 1387.32 2014-03-09T12:46:54Z 1387.32 2014-03-09T12:47:19Z 1387.32 2014-03-09T12:47:44Z 1385.88 2014-03-09T12:48:04Z 1386.84 2014-03-09T12:48:07Z 1386.36 2014-03-09T12:48:26Z 1386.36 2014-03-09T12:48:45Z 1385.88 2014-03-09T12:49:16Z 1385.88 2014-03-09T12:49:25Z 1385.88 2014-03-09T12:49:44Z 1385.88 2014-03-09T12:49:55Z 1385.88 2014-03-09T12:49:57Z 1385.88 2014-03-09T12:50:00Z 1385.88 2014-03-09T12:50:02Z 1386.84 2014-03-09T12:50:07Z 1386.84 2014-03-09T12:50:24Z 1386.84 2014-03-09T12:50:48Z 1386.84 2014-03-09T12:51:10Z 1386.84 2014-03-09T12:51:39Z 1386.36 2014-03-09T12:52:11Z 1386.36 2014-03-09T12:52:44Z 1386.36 2014-03-09T12:53:09Z 1386.36 2014-03-09T12:53:28Z 1386.36 2014-03-09T12:53:53Z 1386.36 2014-03-09T12:54:17Z 1386.36 2014-03-09T12:54:32Z 1386.36 2014-03-09T12:54:56Z 1386.36 2014-03-09T12:55:18Z 1384.92 2014-03-09T12:55:29Z 1385.88 2014-03-09T12:55:53Z 1385.88 2014-03-09T12:56:08Z 1385.88 2014-03-09T12:56:35Z 1385.88 2014-03-09T12:57:03Z 1386.36 2014-03-09T12:57:32Z 1386.36 2014-03-09T12:57:52Z 1384.92 2014-03-09T12:57:56Z 1384.92 2014-03-09T12:58:21Z 1386.36 2014-03-09T12:58:41Z 1386.36 2014-03-09T12:58:56Z 1386.36 2014-03-09T12:59:14Z 1386.36 2014-03-09T12:59:42Z 1386.36 2014-03-09T13:00:08Z 1386.36 2014-03-09T13:00:36Z 1386.36 2014-03-09T13:01:07Z 1386.36 2014-03-09T13:01:30Z 1386.36 2014-03-09T13:01:53Z 1386.36 2014-03-09T13:02:14Z 1386.36 2014-03-09T13:02:33Z 1386.36 2014-03-09T13:02:53Z 1385.88 2014-03-09T13:03:17Z 1385.88 2014-03-09T13:03:48Z 1385.88 2014-03-09T13:04:09Z 1385.88 2014-03-09T13:04:31Z 1385.88 2014-03-09T13:04:52Z 1384.92 2014-03-09T13:05:06Z 1384.92 2014-03-09T13:05:07Z 1385.88 2014-03-09T13:05:21Z 1385.88 2014-03-09T13:05:41Z 1385.88 2014-03-09T13:06:00Z 1385.88 2014-03-09T13:06:26Z 1385.4 2014-03-09T13:06:50Z 1385.4 2014-03-09T13:07:25Z 1385.4 2014-03-09T13:07:47Z 1384.92 2014-03-09T13:08:14Z 1384.92 2014-03-09T13:08:34Z 1384.92 2014-03-09T13:08:55Z 1385.88 2014-03-09T13:09:11Z 1385.88 2014-03-09T13:09:22Z 1386.84 2014-03-09T13:09:33Z 1388.76 2014-03-09T13:09:47Z 1390.2 2014-03-09T13:10:00Z 1390.68 2014-03-09T13:10:14Z 1392.61 2014-03-09T13:10:28Z 1393.09 2014-03-09T13:10:41Z 1395.01 2014-03-09T13:10:55Z 1396.45 2014-03-09T13:11:09Z 1397.41 2014-03-09T13:11:23Z 1399.82 2014-03-09T13:11:36Z 1401.74 2014-03-09T13:11:52Z 1403.66 2014-03-09T13:12:06Z 1403.18 2014-03-09T13:12:16Z 1405.58 2014-03-09T13:12:32Z 1407.99 2014-03-09T13:12:50Z 1408.47 2014-03-09T13:13:05Z 1411.83 2014-03-09T13:13:20Z 1412.31 2014-03-09T13:13:25Z 1412.79 2014-03-09T13:13:39Z 1413.28 2014-03-09T13:13:51Z 1414.72 2014-03-09T13:14:06Z 1414.72 2014-03-09T13:14:20Z 1413.76 2014-03-09T13:14:33Z 1415.2 2014-03-09T13:14:36Z 1415.2 2014-03-09T13:14:48Z 1416.16 2014-03-09T13:15:00Z 1416.64 2014-03-09T13:15:13Z 1418.56 2014-03-09T13:15:27Z 1420 2014-03-09T13:15:40Z 1420.49 2014-03-09T13:15:54Z 1421.93 2014-03-09T13:16:13Z 1423.85 2014-03-09T13:16:25Z 1422.41 2014-03-09T13:16:28Z 1422.89 2014-03-09T13:16:40Z 1423.37 2014-03-09T13:16:51Z 1421.93 2014-03-09T13:16:56Z 1422.89 2014-03-09T13:17:11Z 1423.85 2014-03-09T13:17:26Z 1422.41 2014-03-09T13:17:40Z 1423.85 2014-03-09T13:17:53Z 1425.29 2014-03-09T13:18:06Z 1426.25 2014-03-09T13:18:20Z 1426.25 2014-03-09T13:18:37Z 1428.66 2014-03-09T13:18:49Z 1428.18 2014-03-09T13:18:59Z 1428.66 2014-03-09T13:19:10Z 1429.14 2014-03-09T13:19:19Z 1428.18 2014-03-09T13:19:30Z 1428.18 2014-03-09T13:19:31Z 1427.7 2014-03-09T13:19:38Z 1430.1 2014-03-09T13:19:50Z 1431.54 2014-03-09T13:20:07Z 1432.98 2014-03-09T13:20:21Z 1434.91 2014-03-09T13:20:36Z 1436.35 2014-03-09T13:20:50Z 1437.79 2014-03-09T13:21:05Z 1438.27 2014-03-09T13:21:17Z 1438.27 2014-03-09T13:21:35Z 1436.35 2014-03-09T13:21:46Z 1433.94 2014-03-09T13:21:57Z 1430.58 2014-03-09T13:22:08Z 1430.58 2014-03-09T13:22:09Z 1430.58 2014-03-09T13:22:17Z 1430.58 2014-03-09T13:22:27Z 1431.54 2014-03-09T13:22:42Z 1433.46 2014-03-09T13:22:56Z 1432.5 2014-03-09T13:23:20Z 1431.54 2014-03-09T13:23:36Z 1431.54 2014-03-09T13:23:50Z 1432.02 2014-03-09T13:24:02Z 1430.58 2014-03-09T13:24:14Z 1430.58 2014-03-09T13:24:25Z 1429.62 2014-03-09T13:24:37Z 1429.62 2014-03-09T13:24:39Z 1428.66 2014-03-09T13:24:53Z 1429.14 2014-03-09T13:25:07Z 1430.1 2014-03-09T13:25:20Z 1431.54 2014-03-09T13:25:27Z 1432.5 2014-03-09T13:25:38Z 1431.54 2014-03-09T13:25:51Z 1432.02 2014-03-09T13:26:03Z 1430.58 2014-03-09T13:26:19Z 1432.02 2014-03-09T13:26:31Z 1430.58 2014-03-09T13:26:36Z 1429.62 2014-03-09T13:26:49Z 1429.14 2014-03-09T13:26:50Z 1428.18 2014-03-09T13:27:02Z 1428.66 2014-03-09T13:27:09Z 1427.21 2014-03-09T13:27:11Z 1426.25 2014-03-09T13:27:16Z 1425.29 2014-03-09T13:27:27Z 1426.73 2014-03-09T13:27:37Z 1426.73 2014-03-09T13:27:50Z 1427.7 2014-03-09T13:28:03Z 1427.7 2014-03-09T13:28:16Z 1429.62 2014-03-09T13:28:31Z 1430.58 2014-03-09T13:28:44Z 1432.02 2014-03-09T13:29:00Z 1431.06 2014-03-09T13:29:14Z 1430.1 2014-03-09T13:29:19Z 1428.66 2014-03-09T13:29:31Z 1428.18 2014-03-09T13:29:32Z 1427.7 2014-03-09T13:29:44Z 1427.21 2014-03-09T13:30:01Z 1426.73 2014-03-09T13:30:26Z 1426.73 2014-03-09T13:30:53Z 1426.73 2014-03-09T13:31:22Z 1426.73 2014-03-09T13:31:52Z 1426.73 2014-03-09T13:32:21Z 1426.73 2014-03-09T13:32:39Z 1426.73 2014-03-09T13:33:09Z 1426.73 2014-03-09T13:33:39Z 1428.66 2014-03-09T13:33:58Z 1428.66 2014-03-09T13:34:20Z 1429.14 2014-03-09T13:34:45Z 1429.14 2014-03-09T13:35:15Z 1429.14 2014-03-09T13:35:31Z 1429.14 2014-03-09T13:35:46Z 1429.14 2014-03-09T13:36:13Z 1429.14 2014-03-09T13:36:37Z 1429.14 2014-03-09T13:36:58Z 1429.14 2014-03-09T13:37:28Z 1429.14 2014-03-09T13:38:01Z 1428.18 2014-03-09T13:38:31Z 1428.18 2014-03-09T13:38:50Z 1429.62 2014-03-09T13:39:05Z 1428.66 2014-03-09T13:39:23Z 1428.66 2014-03-09T13:39:48Z 1428.66 2014-03-09T13:40:16Z 1428.66 2014-03-09T13:40:39Z 1429.14 2014-03-09T13:41:03Z 1429.14 2014-03-09T13:41:30Z 1429.14 2014-03-09T13:41:53Z 1429.14 2014-03-09T13:42:24Z 1429.14 2014-03-09T13:42:48Z 1429.14 2014-03-09T13:43:17Z 1429.14 2014-03-09T13:43:42Z 1429.14 2014-03-09T13:44:00Z 1429.14 2014-03-09T13:44:19Z 1427.7 2014-03-09T13:44:39Z 1427.7 2014-03-09T13:44:40Z 1424.81 2014-03-09T13:44:55Z 1424.81 2014-03-09T13:44:56Z 1420.97 2014-03-09T13:45:10Z 1420.97 2014-03-09T13:45:11Z 1420 2014-03-09T13:45:18Z 1417.12 2014-03-09T13:45:28Z 1413.28 2014-03-09T13:45:41Z 1413.28 2014-03-09T13:45:45Z 1409.43 2014-03-09T13:45:57Z 1407.03 2014-03-09T13:46:10Z 1403.66 2014-03-09T13:46:18Z 1401.26 2014-03-09T13:46:31Z 1398.37 2014-03-09T13:46:45Z 1398.37 2014-03-09T13:46:58Z 1396.93 2014-03-09T13:47:13Z 1397.41 2014-03-09T13:47:32Z 1397.41 2014-03-09T13:47:53Z 1397.41 2014-03-09T13:48:09Z 1395.97 2014-03-09T13:48:11Z 1394.05 2014-03-09T13:48:24Z 1392.61 2014-03-09T13:48:34Z 1391.65 2014-03-09T13:48:44Z 1389.24 2014-03-09T13:48:51Z 1387.8 2014-03-09T13:49:04Z 1386.36 2014-03-09T13:49:18Z 1385.88 2014-03-09T13:49:30Z 1384.44 2014-03-09T13:49:43Z 1382.51 2014-03-09T13:50:00Z 1381.55 2014-03-09T13:50:10Z 1378.19 2014-03-09T13:50:24Z 1376.75 2014-03-09T13:50:32Z 1375.3 2014-03-09T13:50:47Z 1374.34 2014-03-09T13:51:02Z 1373.38 2014-03-09T13:51:16Z 1373.86 2014-03-09T13:51:27Z 1373.38 2014-03-09T13:51:41Z 1371.94 2014-03-09T13:51:52Z 1370.5 2014-03-09T13:52:07Z 1368.09 2014-03-09T13:52:20Z 1366.65 2014-03-09T13:52:36Z 1365.69 2014-03-09T13:52:41Z 1364.25 2014-03-09T13:52:49Z 1361.36 2014-03-09T13:53:03Z 1359.92 2014-03-09T13:53:16Z 1359.92 2014-03-09T13:53:27Z 1357.04 2014-03-09T13:53:39Z 1355.6 2014-03-09T13:53:44Z 1355.12 2014-03-09T13:53:48Z 1354.63 2014-03-09T13:53:52Z 1354.63 2014-03-09T13:53:55Z 1354.15 2014-03-09T13:53:57Z 1352.71 2014-03-09T13:54:09Z 1351.75 2014-03-09T13:54:16Z 1348.39 2014-03-09T13:54:26Z 1347.43 2014-03-09T13:54:39Z 1347.43 2014-03-09T13:54:59Z 1347.43 2014-03-09T13:55:16Z 1347.43 2014-03-09T13:55:41Z 1347.43 2014-03-09T13:56:08Z 1347.43 2014-03-09T13:56:31Z 1347.43 2014-03-09T13:56:59Z 1347.43 2014-03-09T13:57:22Z 1345.98 2014-03-09T13:57:34Z 1345.98 2014-03-09T13:57:38Z 1345.98 2014-03-09T13:57:41Z 1344.54 2014-03-09T13:57:52Z 1344.06 2014-03-09T13:57:53Z 1344.06 2014-03-09T13:58:06Z 1342.62 2014-03-09T13:58:08Z 1342.62 2014-03-09T13:58:10Z 1341.18 2014-03-09T13:58:22Z 1340.22 2014-03-09T13:58:30Z 1339.73 2014-03-09T13:58:39Z 1338.77 2014-03-09T13:58:45Z 1338.77 2014-03-09T13:58:47Z 1337.33 2014-03-09T13:58:54Z 1338.77 2014-03-09T13:58:56Z 1337.81 2014-03-09T13:58:58Z 1339.25 2014-03-09T13:59:10Z 1339.25 2014-03-09T13:59:23Z 1339.73 2014-03-09T13:59:36Z 1340.22 2014-03-09T13:59:47Z 1340.7 2014-03-09T14:00:00Z 1340.7 2014-03-09T14:00:02Z 1342.14 2014-03-09T14:00:19Z 1344.06 2014-03-09T14:00:32Z 1344.06 2014-03-09T14:00:45Z 1344.06 2014-03-09T14:00:58Z 1342.62 2014-03-09T14:01:01Z 1342.62 2014-03-09T14:01:23Z 1343.1 2014-03-09T14:01:55Z 1343.1 2014-03-09T14:02:18Z 1342.14 2014-03-09T14:02:35Z 1342.14 2014-03-09T14:03:04Z 1343.58 2014-03-09T14:03:10Z 1341.66 2014-03-09T14:03:18Z 1341.66 2014-03-09T14:03:23Z 1342.14 2014-03-09T14:03:31Z 1340.7 2014-03-09T14:03:33Z 1341.66 2014-03-09T14:03:39Z 1341.66 2014-03-09T14:03:42Z 1339.73 2014-03-09T14:03:46Z 1340.7 2014-03-09T14:04:00Z 1339.73 2014-03-09T14:04:12Z 1339.73 2014-03-09T14:04:20Z 1339.25 2014-03-09T14:04:32Z 1337.81 2014-03-09T14:04:36Z 1337.33 2014-03-09T14:04:46Z 1333.97 2014-03-09T14:04:56Z 1330.6 2014-03-09T14:05:06Z 1331.56 2014-03-09T14:05:15Z 1332.04 2014-03-09T14:05:17Z 1330.12 2014-03-09T14:05:20Z 1328.68 2014-03-09T14:05:30Z 1329.16 2014-03-09T14:05:34Z 1329.16 2014-03-09T14:05:45Z 1327.24 2014-03-09T14:05:59Z 1325.8 2014-03-09T14:06:11Z 1325.31 2014-03-09T14:06:14Z 1323.39 2014-03-09T14:06:28Z 1321.95 2014-03-09T14:06:37Z 1320.51 2014-03-09T14:06:48Z 1318.59 2014-03-09T14:07:00Z 1318.59 2014-03-09T14:07:15Z 1318.59 2014-03-09T14:07:20Z 1317.62 2014-03-09T14:07:28Z 1317.62 2014-03-09T14:07:31Z 1316.66 2014-03-09T14:07:44Z 1313.3 2014-03-09T14:07:57Z 1310.41 2014-03-09T14:08:06Z 1307.53 2014-03-09T14:08:18Z 1307.05 2014-03-09T14:08:22Z 1305.13 2014-03-09T14:08:25Z 1303.69 2014-03-09T14:08:31Z 1299.84 2014-03-09T14:08:39Z 1299.84 2014-03-09T14:08:40Z 1299.84 2014-03-09T14:08:43Z 1297.44 2014-03-09T14:08:48Z 1297.92 2014-03-09T14:08:50Z 1293.11 2014-03-09T14:09:02Z 1293.11 2014-03-09T14:09:03Z 1292.63 2014-03-09T14:09:08Z 1289.27 2014-03-09T14:09:15Z 1288.78 2014-03-09T14:09:16Z 1285.9 2014-03-09T14:09:30Z 1284.94 2014-03-09T14:09:34Z 1284.46 2014-03-09T14:09:51Z 1284.46 2014-03-09T14:10:15Z 1285.9 2014-03-09T14:10:33Z 1284.46 2014-03-09T14:10:35Z 1283.98 2014-03-09T14:11:00Z 1283.02 2014-03-09T14:11:07Z 1281.57 2014-03-09T14:11:13Z 1281.57 2014-03-09T14:11:20Z 1280.13 2014-03-09T14:11:34Z 1279.65 2014-03-09T14:11:37Z 1278.69 2014-03-09T14:11:46Z 1277.73 2014-03-09T14:11:50Z 1276.29 2014-03-09T14:12:03Z 1275.81 2014-03-09T14:12:14Z 1275.81 2014-03-09T14:12:15Z 1273.88 2014-03-09T14:12:22Z 1271.48 2014-03-09T14:12:37Z 1270.04 2014-03-09T14:12:48Z 1270.04 2014-03-09T14:13:10Z 1270.04 2014-03-09T14:13:29Z 1270.04 2014-03-09T14:13:59Z 1270.04 2014-03-09T14:14:31Z 1270.04 2014-03-09T14:14:59Z 1270.04 2014-03-09T14:15:29Z 1270.04 2014-03-09T14:15:52Z 1270.04 2014-03-09T14:16:27Z 1270.04 2014-03-09T14:16:56Z 1270.52 2014-03-09T14:17:25Z 1270.52 2014-03-09T14:17:50Z 1270.52 2014-03-09T14:18:16Z 1270.52 2014-03-09T14:18:46Z 1270.52 2014-03-09T14:19:09Z 1270.52 2014-03-09T14:19:16Z 1270.52 2014-03-09T14:19:19Z 1269.56 2014-03-09T14:19:29Z 1271 2014-03-09T14:19:31Z 1269.56 2014-03-09T14:19:38Z 1269.56 2014-03-09T14:19:42Z 1270.52 2014-03-09T14:19:54Z 1270.52 2014-03-09T14:20:01Z 1270.52 2014-03-09T14:20:06Z 1269.08 2014-03-09T14:20:08Z 1269.08 2014-03-09T14:20:20Z 1269.08 2014-03-09T14:20:24Z 1268.6 2014-03-09T14:20:39Z 1268.6 2014-03-09T14:20:51Z 1268.12 2014-03-09T14:20:54Z 1268.12 2014-03-09T14:21:02Z 1267.64 2014-03-09T14:21:09Z 1267.64 2014-03-09T14:21:11Z 1267.64 2014-03-09T14:21:15Z 1267.16 2014-03-09T14:21:31Z 1268.12 2014-03-09T14:21:39Z 1268.12 2014-03-09T14:21:41Z 1266.67 2014-03-09T14:21:43Z 1266.67 2014-03-09T14:21:54Z 1266.19 2014-03-09T14:22:04Z 1267.16 2014-03-09T14:22:15Z 1266.67 2014-03-09T14:22:27Z 1265.23 2014-03-09T14:22:30Z 1265.23 2014-03-09T14:22:31Z 1266.19 2014-03-09T14:22:39Z 1264.75 2014-03-09T14:22:45Z 1266.19 2014-03-09T14:22:49Z 1264.27 2014-03-09T14:22:53Z 1264.75 2014-03-09T14:23:04Z 1263.31 2014-03-09T14:23:07Z 1263.31 2014-03-09T14:23:11Z 1262.35 2014-03-09T14:23:23Z 1261.87 2014-03-09T14:23:28Z 1261.39 2014-03-09T14:23:40Z 1259.94 2014-03-09T14:23:50Z 1258.02 2014-03-09T14:24:02Z 1258.02 2014-03-09T14:24:03Z 1257.54 2014-03-09T14:24:08Z 1256.58 2014-03-09T14:24:21Z 1255.62 2014-03-09T14:24:31Z 1256.1 2014-03-09T14:24:39Z 1257.06 2014-03-09T14:24:50Z 1256.1 2014-03-09T14:25:04Z 1253.7 2014-03-09T14:25:15Z 1251.29 2014-03-09T14:25:28Z 1251.29 2014-03-09T14:26:02Z 1249.37 2014-03-09T14:26:20Z 1250.81 2014-03-09T14:26:22Z 1249.37 2014-03-09T14:26:26Z 1246.01 2014-03-09T14:26:38Z 1242.64 2014-03-09T14:26:48Z 1242.64 2014-03-09T14:26:49Z 1241.68 2014-03-09T14:26:55Z 1239.28 2014-03-09T14:27:09Z 1237.35 2014-03-09T14:27:28Z 1236.87 2014-03-09T14:27:53Z 1235.43 2014-03-09T14:28:10Z 1233.03 2014-03-09T14:28:23Z 1230.14 2014-03-09T14:28:39Z 1228.22 2014-03-09T14:28:51Z 1225.34 2014-03-09T14:29:07Z 1222.93 2014-03-09T14:29:18Z 1220.05 2014-03-09T14:29:30Z 1217.17 2014-03-09T14:29:39Z 1215.72 2014-03-09T14:29:51Z 1215.24 2014-03-09T14:30:13Z 1213.8 2014-03-09T14:30:27Z 1213.32 2014-03-09T14:30:39Z 1213.8 2014-03-09T14:30:53Z 1213.8 2014-03-09T14:30:55Z 1213.32 2014-03-09T14:30:57Z 1213.32 2014-03-09T14:31:06Z 1211.88 2014-03-09T14:31:20Z 1210.92 2014-03-09T14:31:26Z 1210.44 2014-03-09T14:31:39Z 1210.44 2014-03-09T14:31:40Z 1206.59 2014-03-09T14:31:50Z 1204.19 2014-03-09T14:32:00Z 1203.23 2014-03-09T14:32:03Z 1199.86 2014-03-09T14:32:10Z 1197.46 2014-03-09T14:32:19Z 1194.09 2014-03-09T14:32:30Z 1190.25 2014-03-09T14:32:39Z 1187.37 2014-03-09T14:32:48Z 1186.4 2014-03-09T14:32:50Z 1186.4 2014-03-09T14:33:08Z 1185.92 2014-03-09T14:33:27Z 1185.92 2014-03-09T14:33:47Z 1184.96 2014-03-09T14:34:15Z 1184.96 2014-03-09T14:34:24Z 1184.96 2014-03-09T14:34:28Z 1184.96 2014-03-09T14:34:30Z 1183.52 2014-03-09T14:34:35Z 1183.52 2014-03-09T14:34:38Z 1182.56 2014-03-09T14:34:45Z 1180.64 2014-03-09T14:35:00Z 1178.71 2014-03-09T14:35:10Z 1178.23 2014-03-09T14:35:20Z 1176.79 2014-03-09T14:35:37Z 1174.87 2014-03-09T14:35:54Z 1174.87 2014-03-09T14:35:55Z 1173.91 2014-03-09T14:35:59Z 1172.47 2014-03-09T14:36:11Z 1171.98 2014-03-09T14:36:21Z 1170.06 2014-03-09T14:36:25Z 1169.58 2014-03-09T14:36:30Z 1168.62 2014-03-09T14:36:37Z 1166.7 2014-03-09T14:36:50Z 1165.26 2014-03-09T14:37:01Z 1164.29 2014-03-09T14:37:11Z 1163.33 2014-03-09T14:37:14Z 1162.37 2014-03-09T14:37:20Z 1161.41 2014-03-09T14:37:26Z 1159.97 2014-03-09T14:37:43Z 1157.56 2014-03-09T14:37:55Z 1156.12 2014-03-09T14:38:08Z 1155.16 2014-03-09T14:38:20Z 1154.2 2014-03-09T14:38:32Z 1153.24 2014-03-09T14:38:38Z 1152.28 2014-03-09T14:38:44Z 1152.28 2014-03-09T14:38:57Z 1150.84 2014-03-09T14:39:00Z 1151.32 2014-03-09T14:39:11Z 1149.87 2014-03-09T14:39:13Z 1148.91 2014-03-09T14:39:25Z 1147.95 2014-03-09T14:39:35Z 1147.95 2014-03-09T14:39:37Z 1146.99 2014-03-09T14:39:48Z 1146.99 2014-03-09T14:39:52Z 1146.03 2014-03-09T14:39:56Z 1144.59 2014-03-09T14:40:07Z 1144.11 2014-03-09T14:40:14Z 1143.63 2014-03-09T14:40:27Z 1144.11 2014-03-09T14:40:59Z 1144.11 2014-03-09T14:41:19Z 1144.11 2014-03-09T14:41:42Z 1144.11 2014-03-09T14:42:11Z 1144.11 2014-03-09T14:42:38Z 1143.14 2014-03-09T14:42:54Z 1142.18 2014-03-09T14:43:00Z 1141.22 2014-03-09T14:43:13Z 1139.78 2014-03-09T14:43:23Z 1139.3 2014-03-09T14:43:28Z 1137.86 2014-03-09T14:43:42Z 1136.42 2014-03-09T14:44:00Z 1135.45 2014-03-09T14:44:13Z 1134.01 2014-03-09T14:44:26Z 1133.53 2014-03-09T14:44:36Z 1132.57 2014-03-09T14:44:40Z 1132.57 2014-03-09T14:44:43Z 1132.09 2014-03-09T14:44:46Z 1131.13 2014-03-09T14:44:54Z 1129.69 2014-03-09T14:44:58Z 1128.73 2014-03-09T14:45:11Z 1127.28 2014-03-09T14:45:29Z 1127.28 2014-03-09T14:45:58Z 1126.8 2014-03-09T14:46:23Z 1126.8 2014-03-09T14:46:49Z 1126.8 2014-03-09T14:47:14Z 1127.76 2014-03-09T14:47:43Z 1127.76 2014-03-09T14:48:07Z 1126.8 2014-03-09T14:48:15Z 1123.44 2014-03-09T14:48:24Z 1120.07 2014-03-09T14:48:34Z 1116.23 2014-03-09T14:48:44Z 1113.34 2014-03-09T14:48:54Z 1109.5 2014-03-09T14:49:04Z 1108.54 2014-03-09T14:49:18Z 1105.17 2014-03-09T14:49:27Z 1103.25 2014-03-09T14:49:33Z 1101.81 2014-03-09T14:49:40Z 1100.37 2014-03-09T14:49:44Z 1097.48 2014-03-09T14:49:54Z 1093.64 2014-03-09T14:50:04Z 1092.68 2014-03-09T14:50:08Z 1092.2 2014-03-09T14:50:10Z 1088.83 2014-03-09T14:50:19Z 1086.91 2014-03-09T14:50:30Z 1085.47 2014-03-09T14:50:37Z 1084.02 2014-03-09T14:50:39Z 1083.06 2014-03-09T14:50:43Z 1081.14 2014-03-09T14:50:55Z 1077.78 2014-03-09T14:51:07Z 1076.81 2014-03-09T14:51:09Z 1073.93 2014-03-09T14:51:20Z 1071.05 2014-03-09T14:51:37Z 1069.12 2014-03-09T14:51:53Z 1068.64 2014-03-09T14:51:57Z 1065.28 2014-03-09T14:52:06Z 1062.87 2014-03-09T14:52:17Z 1061.43 2014-03-09T14:52:18Z 1059.99 2014-03-09T14:52:26Z 1058.07 2014-03-09T14:52:31Z 1055.18 2014-03-09T14:52:43Z 1055.67 2014-03-09T14:52:56Z 1055.67 2014-03-09T14:53:12Z 1054.22 2014-03-09T14:53:44Z 1054.22 2014-03-09T14:54:15Z 1053.74 2014-03-09T14:54:42Z 1050.86 2014-03-09T14:54:56Z 1048.94 2014-03-09T14:55:11Z 1048.45 2014-03-09T14:55:28Z 1047.49 2014-03-09T14:55:42Z 1046.05 2014-03-09T14:55:46Z 1043.65 2014-03-09T14:55:58Z 1040.76 2014-03-09T14:56:10Z 1038.36 2014-03-09T14:56:25Z 1037.4 2014-03-09T14:56:47Z 1037.4 2014-03-09T14:57:15Z 1036.92 2014-03-09T14:57:37Z 1036.92 2014-03-09T14:57:54Z 1036.92 2014-03-09T14:57:55Z 1036.44 2014-03-09T14:58:21Z 1033.07 2014-03-09T14:58:38Z 1032.11 2014-03-09T14:58:41Z 1028.27 2014-03-09T14:58:52Z 1027.79 2014-03-09T14:58:56Z 1026.34 2014-03-09T14:59:00Z 1023.94 2014-03-09T14:59:10Z 1023.46 2014-03-09T14:59:12Z 1020.58 2014-03-09T14:59:26Z 1018.17 2014-03-09T14:59:38Z 1015.77 2014-03-09T14:59:47Z 1012.41 2014-03-09T14:59:57Z 1009.04 2014-03-09T15:00:06Z 1009.04 2014-03-09T15:00:07Z 1007.6 2014-03-09T15:00:10Z 1005.68 2014-03-09T15:00:14Z 1002.79 2014-03-09T15:00:26Z 999.43 2014-03-09T15:00:37Z 997.99 2014-03-09T15:00:48Z 995.1 2014-03-09T15:00:59Z 992.7 2014-03-09T15:01:12Z 990.3 2014-03-09T15:01:26Z 987.89 2014-03-09T15:01:39Z 985.01 2014-03-09T15:01:53Z 982.12 2014-03-09T15:02:05Z 981.16 2014-03-09T15:02:17Z 979.24 2014-03-09T15:02:30Z 977.32 2014-03-09T15:02:42Z 976.84 2014-03-09T15:03:01Z 975.39 2014-03-09T15:03:04Z 972.03 2014-03-09T15:03:05Z 975.39 2014-03-09T15:03:06Z 976.84 2014-03-09T15:03:24Z 976.84 2014-03-09T15:03:33Z 975.88 2014-03-09T15:04:01Z 974.91 2014-03-09T15:04:17Z 976.36 2014-03-09T15:04:27Z 976.36 2014-03-09T15:04:51Z 975.39 2014-03-09T15:05:11Z 977.32 2014-03-09T15:05:24Z 975.88 2014-03-09T15:05:26Z 975.88 2014-03-09T15:05:49Z 975.88 2014-03-09T15:06:23Z 976.36 2014-03-09T15:06:47Z 976.36 2014-03-09T15:07:14Z 976.36 2014-03-09T15:07:47Z 976.36 2014-03-09T15:08:13Z 976.36 2014-03-09T15:08:42Z 976.84 2014-03-09T15:09:10Z 976.84 2014-03-09T15:09:34Z 976.84 2014-03-09T15:09:57Z 975.39 2014-03-09T15:10:00Z 972.51 2014-03-09T15:10:14Z 969.63 2014-03-09T15:10:28Z 966.26 2014-03-09T15:10:44Z 964.34 2014-03-09T15:10:58Z 960.98 2014-03-09T15:11:12Z 957.61 2014-03-09T15:11:26Z 954.73 2014-03-09T15:11:39Z 951.36 2014-03-09T15:11:53Z 948.96 2014-03-09T15:12:07Z 945.59 2014-03-09T15:12:20Z 942.71 2014-03-09T15:12:32Z 939.83 2014-03-09T15:12:45Z 938.38 2014-03-09T15:12:56Z 935.98 2014-03-09T15:13:09Z 933.1 2014-03-09T15:13:22Z 929.73 2014-03-09T15:13:36Z 926.85 2014-03-09T15:13:48Z 923.96 2014-03-09T15:14:03Z 920.12 2014-03-09T15:14:15Z 917.24 2014-03-09T15:14:29Z 913.87 2014-03-09T15:14:43Z 912.43 2014-03-09T15:15:00Z 913.87 2014-03-09T15:15:06Z 913.87 2014-03-09T15:15:23Z 911.47 2014-03-09T15:15:54Z 908.58 2014-03-09T15:16:10Z 905.7 2014-03-09T15:16:19Z 902.33 2014-03-09T15:16:33Z 900.41 2014-03-09T15:16:41Z 896.57 2014-03-09T15:16:57Z 893.68 2014-03-09T15:17:08Z 890.32 2014-03-09T15:17:22Z 887.91 2014-03-09T15:17:35Z 884.55 2014-03-09T15:17:48Z 881.67 2014-03-09T15:18:02Z 878.3 2014-03-09T15:18:16Z 875.9 2014-03-09T15:18:28Z 873.01 2014-03-09T15:18:42Z 869.65 2014-03-09T15:18:51Z 866.29 2014-03-09T15:19:04Z 863.4 2014-03-09T15:19:14Z 860.04 2014-03-09T15:19:22Z 857.15 2014-03-09T15:19:32Z 854.27 2014-03-09T15:19:42Z 851.38 2014-03-09T15:19:51Z 848.5 2014-03-09T15:20:07Z 845.14 2014-03-09T15:20:18Z 842.25 2014-03-09T15:20:30Z 838.89 2014-03-09T15:20:42Z 836.48 2014-03-09T15:20:53Z 835.04 2014-03-09T15:20:56Z 831.68 2014-03-09T15:21:09Z 828.31 2014-03-09T15:21:21Z 825.43 2014-03-09T15:21:34Z 822.55 2014-03-09T15:21:47Z 819.18 2014-03-09T15:21:58Z 819.18 2014-03-09T15:21:59Z 817.74 2014-03-09T15:22:08Z 814.37 2014-03-09T15:22:21Z 812.93 2014-03-09T15:22:26Z 809.57 2014-03-09T15:22:41Z 806.2 2014-03-09T15:22:53Z 803.32 2014-03-09T15:23:08Z 799.95 2014-03-09T15:23:20Z 800.92 2014-03-09T15:23:29Z 800.92 2014-03-09T15:23:59Z 800.92 2014-03-09T15:24:07Z 799.47 2014-03-09T15:24:12Z 798.51 2014-03-09T15:24:13Z 795.63 2014-03-09T15:24:23Z 792.74 2014-03-09T15:24:36Z 790.82 2014-03-09T15:24:44Z 788.42 2014-03-09T15:24:52Z 785.53 2014-03-09T15:25:05Z 782.17 2014-03-09T15:25:15Z 779.29 2014-03-09T15:25:26Z 779.29 2014-03-09T15:25:27Z 778.32 2014-03-09T15:25:40Z 778.32 2014-03-09T15:25:56Z 777.84 2014-03-09T15:26:11Z 778.81 2014-03-09T15:26:30Z 778.81 2014-03-09T15:26:55Z 778.81 2014-03-09T15:27:16Z 778.81 2014-03-09T15:27:43Z 778.81 2014-03-09T15:28:05Z 778.81 2014-03-09T15:28:35Z 778.81 2014-03-09T15:29:04Z 778.81 2014-03-09T15:29:32Z 779.29 2014-03-09T15:30:06Z 779.29 2014-03-09T15:30:19Z 778.32 2014-03-09T15:30:47Z 776.88 2014-03-09T15:30:53Z 774 2014-03-09T15:31:05Z 771.11 2014-03-09T15:31:20Z 771.11 2014-03-09T15:31:21Z 768.71 2014-03-09T15:31:38Z 765.83 2014-03-09T15:31:49Z 763.42 2014-03-09T15:32:03Z 761.98 2014-03-09T15:32:16Z 760.54 2014-03-09T15:32:29Z 758.14 2014-03-09T15:32:43Z 756.21 2014-03-09T15:32:56Z 755.25 2014-03-09T15:33:09Z 754.29 2014-03-09T15:33:23Z 753.81 2014-03-09T15:33:37Z 753.81 2014-03-09T15:33:38Z 753.81 2014-03-09T15:33:48Z 753.81 2014-03-09T15:34:00Z 753.81 2014-03-09T15:34:16Z 753.81 2014-03-09T15:34:36Z 753.33 2014-03-09T15:35:01Z 753.33 2014-03-09T15:35:24Z 753.33 2014-03-09T15:35:49Z 753.33 2014-03-09T15:36:05Z 754.29 2014-03-09T15:36:22Z