Week-end raquettes sur les Hauts Plateaux du Vercors (jour 1) 750.93 2014-03-08T07:56:28Z 750.93 2014-03-08T07:56:56Z 750.93 2014-03-08T07:57:14Z 750.93 2014-03-08T07:57:48Z 750.93 2014-03-08T07:58:09Z 750.93 2014-03-08T07:58:31Z 750.93 2014-03-08T07:58:59Z 750.93 2014-03-08T07:59:22Z 749.49 2014-03-08T07:59:30Z 749.49 2014-03-08T08:00:00Z 749.97 2014-03-08T08:00:29Z 749.97 2014-03-08T08:00:44Z 749.97 2014-03-08T08:00:56Z 749.97 2014-03-08T08:01:00Z 750.45 2014-03-08T08:01:15Z 750.45 2014-03-08T08:01:33Z 750.45 2014-03-08T08:01:47Z 749.97 2014-03-08T08:02:06Z 749.97 2014-03-08T08:02:29Z 749.97 2014-03-08T08:02:46Z 749.97 2014-03-08T08:03:08Z 749.97 2014-03-08T08:03:24Z 749.97 2014-03-08T08:03:45Z 750.93 2014-03-08T08:04:09Z 750.93 2014-03-08T08:04:30Z 750.93 2014-03-08T08:04:43Z 750.93 2014-03-08T08:05:02Z 750.93 2014-03-08T08:05:20Z 750.93 2014-03-08T08:05:36Z 750.93 2014-03-08T08:05:57Z 750.93 2014-03-08T08:06:17Z 749.97 2014-03-08T08:06:36Z 749.97 2014-03-08T08:06:53Z 749.97 2014-03-08T08:07:12Z 749.97 2014-03-08T08:07:30Z 749.97 2014-03-08T08:07:48Z 749.97 2014-03-08T08:08:07Z 749.97 2014-03-08T08:08:31Z 749.97 2014-03-08T08:08:53Z 749.97 2014-03-08T08:09:19Z 749.97 2014-03-08T08:09:45Z 749.97 2014-03-08T08:10:04Z 750.45 2014-03-08T08:10:23Z 750.45 2014-03-08T08:10:37Z 750.45 2014-03-08T08:10:49Z 750.45 2014-03-08T08:11:08Z 751.41 2014-03-08T08:11:16Z 751.41 2014-03-08T08:11:20Z 751.89 2014-03-08T08:11:39Z 753.81 2014-03-08T08:11:55Z 754.77 2014-03-08T08:12:09Z 756.21 2014-03-08T08:12:23Z 757.18 2014-03-08T08:12:28Z 758.62 2014-03-08T08:12:45Z 760.06 2014-03-08T08:13:02Z 760.54 2014-03-08T08:13:08Z 761.5 2014-03-08T08:13:22Z 763.42 2014-03-08T08:13:37Z 763.42 2014-03-08T08:13:39Z 765.35 2014-03-08T08:13:52Z 766.31 2014-03-08T08:13:59Z 768.23 2014-03-08T08:14:14Z 769.67 2014-03-08T08:14:29Z 771.6 2014-03-08T08:14:43Z 774.48 2014-03-08T08:14:59Z 776.4 2014-03-08T08:15:15Z 777.84 2014-03-08T08:15:29Z 777.84 2014-03-08T08:15:35Z 779.77 2014-03-08T08:15:49Z 782.65 2014-03-08T08:16:05Z 784.57 2014-03-08T08:16:20Z 786.98 2014-03-08T08:16:34Z 788.9 2014-03-08T08:16:50Z 791.3 2014-03-08T08:17:06Z 793.22 2014-03-08T08:17:20Z 795.15 2014-03-08T08:17:36Z 797.55 2014-03-08T08:17:52Z 800.44 2014-03-08T08:18:08Z 802.36 2014-03-08T08:18:23Z 804.76 2014-03-08T08:18:40Z 807.64 2014-03-08T08:18:59Z 810.53 2014-03-08T08:19:19Z 812.93 2014-03-08T08:19:36Z 815.82 2014-03-08T08:19:52Z 818.22 2014-03-08T08:20:09Z 820.14 2014-03-08T08:20:26Z 823.03 2014-03-08T08:20:44Z 824.95 2014-03-08T08:20:59Z 826.39 2014-03-08T08:21:14Z 828.31 2014-03-08T08:21:27Z 830.24 2014-03-08T08:21:40Z 833.12 2014-03-08T08:21:56Z 835.52 2014-03-08T08:22:11Z 837.93 2014-03-08T08:22:28Z 839.85 2014-03-08T08:22:44Z 842.25 2014-03-08T08:23:00Z 844.18 2014-03-08T08:23:15Z 847.06 2014-03-08T08:23:31Z 848.98 2014-03-08T08:23:44Z 850.9 2014-03-08T08:24:00Z 852.83 2014-03-08T08:24:15Z 855.71 2014-03-08T08:24:36Z 858.11 2014-03-08T08:24:49Z 861 2014-03-08T08:25:07Z 863.4 2014-03-08T08:25:23Z 865.32 2014-03-08T08:25:38Z 867.73 2014-03-08T08:25:52Z 870.13 2014-03-08T08:26:09Z 873.01 2014-03-08T08:26:30Z 874.94 2014-03-08T08:26:44Z 877.34 2014-03-08T08:27:03Z 879.26 2014-03-08T08:27:18Z 881.19 2014-03-08T08:27:33Z 882.63 2014-03-08T08:27:51Z 885.03 2014-03-08T08:28:08Z 885.03 2014-03-08T08:28:30Z 885.03 2014-03-08T08:28:58Z 885.03 2014-03-08T08:29:24Z 885.03 2014-03-08T08:29:53Z 885.03 2014-03-08T08:30:19Z 885.03 2014-03-08T08:30:50Z 885.51 2014-03-08T08:31:15Z 885.51 2014-03-08T08:31:46Z 885.99 2014-03-08T08:32:06Z 884.55 2014-03-08T08:32:08Z 885.99 2014-03-08T08:32:10Z 888.4 2014-03-08T08:32:24Z 890.32 2014-03-08T08:32:35Z 891.28 2014-03-08T08:32:43Z 893.2 2014-03-08T08:32:57Z 896.57 2014-03-08T08:33:14Z 898.49 2014-03-08T08:33:28Z 901.37 2014-03-08T08:33:42Z 900.89 2014-03-08T08:33:53Z 903.78 2014-03-08T08:34:04Z 906.18 2014-03-08T08:34:17Z 908.1 2014-03-08T08:34:32Z 911.47 2014-03-08T08:34:48Z 913.39 2014-03-08T08:35:04Z 915.31 2014-03-08T08:35:20Z 916.75 2014-03-08T08:35:34Z 913.39 2014-03-08T08:35:35Z 918.2 2014-03-08T08:35:36Z 914.83 2014-03-08T08:35:39Z 917.72 2014-03-08T08:35:42Z 919.16 2014-03-08T08:36:03Z 921.56 2014-03-08T08:36:19Z 923.48 2014-03-08T08:36:34Z 925.89 2014-03-08T08:36:53Z 927.81 2014-03-08T08:37:08Z 929.73 2014-03-08T08:37:21Z 932.14 2014-03-08T08:37:35Z 934.06 2014-03-08T08:37:54Z 935.98 2014-03-08T08:38:09Z 938.38 2014-03-08T08:38:27Z 940.31 2014-03-08T08:38:42Z 942.71 2014-03-08T08:38:57Z 944.63 2014-03-08T08:39:12Z 945.11 2014-03-08T08:39:26Z 948 2014-03-08T08:39:42Z 950.4 2014-03-08T08:39:57Z 952.32 2014-03-08T08:40:14Z 954.25 2014-03-08T08:40:31Z 957.13 2014-03-08T08:40:48Z 958.57 2014-03-08T08:41:00Z 959.53 2014-03-08T08:41:18Z 963.38 2014-03-08T08:41:32Z 965.3 2014-03-08T08:41:48Z 967.22 2014-03-08T08:42:06Z 968.67 2014-03-08T08:42:25Z 968.67 2014-03-08T08:42:47Z 968.67 2014-03-08T08:43:17Z 968.67 2014-03-08T08:43:50Z 968.67 2014-03-08T08:44:10Z 968.67 2014-03-08T08:44:30Z 968.18 2014-03-08T08:44:51Z 968.18 2014-03-08T08:45:28Z 968.18 2014-03-08T08:45:58Z 968.18 2014-03-08T08:46:30Z 968.18 2014-03-08T08:47:01Z 967.7 2014-03-08T08:47:24Z 967.7 2014-03-08T08:47:53Z 967.22 2014-03-08T08:48:19Z 966.74 2014-03-08T08:48:37Z 965.3 2014-03-08T08:48:42Z 964.34 2014-03-08T08:49:02Z 963.38 2014-03-08T08:49:17Z 963.38 2014-03-08T08:49:33Z 964.34 2014-03-08T08:49:57Z 965.78 2014-03-08T08:50:13Z 967.22 2014-03-08T08:50:31Z 967.22 2014-03-08T08:50:57Z 967.22 2014-03-08T08:51:21Z 967.22 2014-03-08T08:51:51Z 965.78 2014-03-08T08:52:07Z 967.7 2014-03-08T08:52:19Z 966.74 2014-03-08T08:52:45Z 966.74 2014-03-08T08:53:16Z 967.22 2014-03-08T08:53:35Z 968.18 2014-03-08T08:53:40Z 969.63 2014-03-08T08:53:50Z 972.51 2014-03-08T08:54:05Z 974.91 2014-03-08T08:54:23Z 975.39 2014-03-08T08:54:35Z 978.28 2014-03-08T08:54:42Z 980.2 2014-03-08T08:54:57Z 982.12 2014-03-08T08:55:08Z 980.68 2014-03-08T08:55:10Z 982.12 2014-03-08T08:55:13Z 983.57 2014-03-08T08:55:28Z 985.97 2014-03-08T08:55:45Z 987.89 2014-03-08T08:56:00Z 990.78 2014-03-08T08:56:17Z 992.22 2014-03-08T08:56:29Z 994.14 2014-03-08T08:56:41Z 996.06 2014-03-08T08:56:58Z 998.95 2014-03-08T08:57:15Z 999.91 2014-03-08T08:57:30Z 1002.79 2014-03-08T08:57:45Z 1005.68 2014-03-08T08:58:03Z 1005.68 2014-03-08T08:58:08Z 1007.12 2014-03-08T08:58:16Z 1008.56 2014-03-08T08:58:37Z 1011.93 2014-03-08T08:58:53Z 1014.81 2014-03-08T08:59:13Z 1016.73 2014-03-08T08:59:29Z 1019.13 2014-03-08T08:59:46Z 1020.58 2014-03-08T09:00:02Z 1022.98 2014-03-08T09:00:16Z 1025.38 2014-03-08T09:00:32Z 1026.83 2014-03-08T09:00:45Z 1028.27 2014-03-08T09:00:59Z 1027.79 2014-03-08T09:01:14Z 1030.67 2014-03-08T09:01:25Z 1031.63 2014-03-08T09:01:39Z 1033.07 2014-03-08T09:01:50Z 1033.55 2014-03-08T09:02:03Z 1035.48 2014-03-08T09:02:18Z 1037.4 2014-03-08T09:02:35Z 1040.76 2014-03-08T09:02:53Z 1041.25 2014-03-08T09:03:04Z 1039.8 2014-03-08T09:03:15Z 1040.76 2014-03-08T09:03:22Z 1042.21 2014-03-08T09:03:39Z 1042.21 2014-03-08T09:03:50Z 1043.65 2014-03-08T09:03:53Z 1043.65 2014-03-08T09:04:18Z 1042.21 2014-03-08T09:04:36Z 1045.57 2014-03-08T09:04:37Z 1043.17 2014-03-08T09:04:38Z 1044.13 2014-03-08T09:05:08Z 1040.28 2014-03-08T09:05:10Z 1044.13 2014-03-08T09:05:11Z 1040.28 2014-03-08T09:05:15Z 1040.28 2014-03-08T09:05:16Z 1043.17 2014-03-08T09:05:18Z 1046.05 2014-03-08T09:05:28Z 1043.65 2014-03-08T09:05:31Z 1043.65 2014-03-08T09:05:54Z 1042.21 2014-03-08T09:06:24Z 1045.57 2014-03-08T09:06:32Z 1047.97 2014-03-08T09:06:49Z 1049.42 2014-03-08T09:07:03Z 1048.94 2014-03-08T09:07:20Z 1052.3 2014-03-08T09:07:21Z 1053.74 2014-03-08T09:07:38Z 1054.22 2014-03-08T09:08:01Z 1054.22 2014-03-08T09:08:24Z 1054.22 2014-03-08T09:08:57Z 1055.18 2014-03-08T09:09:11Z 1057.59 2014-03-08T09:09:26Z 1058.07 2014-03-08T09:09:37Z 1058.07 2014-03-08T09:09:54Z 1052.78 2014-03-08T09:10:21Z 1057.59 2014-03-08T09:10:22Z 1058.55 2014-03-08T09:10:24Z 1059.51 2014-03-08T09:10:46Z 1055.67 2014-03-08T09:10:48Z 1059.03 2014-03-08T09:11:12Z 1059.03 2014-03-08T09:11:38Z 1059.03 2014-03-08T09:12:04Z 1059.03 2014-03-08T09:12:25Z 1055.18 2014-03-08T09:12:40Z 1059.03 2014-03-08T09:12:41Z 1060.47 2014-03-08T09:12:56Z 1063.36 2014-03-08T09:13:08Z 1067.2 2014-03-08T09:13:20Z 1068.64 2014-03-08T09:13:32Z 1068.16 2014-03-08T09:13:43Z 1071.53 2014-03-08T09:13:55Z 1071.53 2014-03-08T09:14:09Z 1074.41 2014-03-08T09:14:13Z 1076.81 2014-03-08T09:14:28Z 1076.81 2014-03-08T09:14:41Z 1079.7 2014-03-08T09:14:47Z 1075.37 2014-03-08T09:14:49Z 1081.14 2014-03-08T09:14:50Z 1077.78 2014-03-08T09:14:58Z 1081.14 2014-03-08T09:14:59Z 1083.54 2014-03-08T09:15:16Z 1084.5 2014-03-08T09:15:29Z 1087.87 2014-03-08T09:15:40Z 1089.79 2014-03-08T09:15:52Z 1092.2 2014-03-08T09:16:06Z 1092.2 2014-03-08T09:16:20Z 1095.08 2014-03-08T09:16:23Z 1095.56 2014-03-08T09:16:34Z 1097.48 2014-03-08T09:16:53Z 1100.37 2014-03-08T09:17:02Z 1103.25 2014-03-08T09:17:17Z 1102.29 2014-03-08T09:17:22Z 1105.17 2014-03-08T09:17:37Z 1099.4 2014-03-08T09:17:39Z 1106.13 2014-03-08T09:17:40Z 1108.54 2014-03-08T09:17:57Z 1110.46 2014-03-08T09:18:11Z 1110.46 2014-03-08T09:18:24Z 1112.86 2014-03-08T09:18:38Z 1114.79 2014-03-08T09:18:52Z 1115.75 2014-03-08T09:19:05Z 1119.11 2014-03-08T09:19:16Z 1117.67 2014-03-08T09:19:19Z 1119.11 2014-03-08T09:19:23Z 1120.55 2014-03-08T09:19:33Z 1122.96 2014-03-08T09:19:49Z 1122.96 2014-03-08T09:20:01Z 1125.84 2014-03-08T09:20:03Z 1125.84 2014-03-08T09:20:14Z 1128.73 2014-03-08T09:20:28Z 1128.73 2014-03-08T09:20:29Z 1129.21 2014-03-08T09:20:51Z 1129.69 2014-03-08T09:21:12Z 1128.24 2014-03-08T09:21:22Z 1128.24 2014-03-08T09:21:49Z 1128.24 2014-03-08T09:22:21Z 1128.24 2014-03-08T09:22:43Z 1128.24 2014-03-08T09:23:06Z 1129.21 2014-03-08T09:23:38Z 1129.69 2014-03-08T09:24:02Z 1129.69 2014-03-08T09:24:28Z 1128.24 2014-03-08T09:24:39Z 1128.24 2014-03-08T09:25:10Z 1128.24 2014-03-08T09:25:44Z 1128.73 2014-03-08T09:26:15Z 1128.73 2014-03-08T09:26:48Z 1128.73 2014-03-08T09:27:19Z 1128.73 2014-03-08T09:27:40Z 1128.73 2014-03-08T09:28:05Z 1128.73 2014-03-08T09:28:37Z 1128.73 2014-03-08T09:29:10Z 1130.17 2014-03-08T09:29:35Z 1130.17 2014-03-08T09:30:02Z 1130.65 2014-03-08T09:30:32Z 1130.65 2014-03-08T09:30:57Z 1130.17 2014-03-08T09:31:22Z 1130.17 2014-03-08T09:31:43Z 1130.17 2014-03-08T09:32:15Z 1130.17 2014-03-08T09:32:37Z 1130.17 2014-03-08T09:33:04Z 1130.17 2014-03-08T09:33:35Z 1130.17 2014-03-08T09:33:57Z 1130.17 2014-03-08T09:34:18Z 1130.17 2014-03-08T09:34:43Z 1130.17 2014-03-08T09:35:10Z 1130.17 2014-03-08T09:35:38Z 1130.17 2014-03-08T09:36:09Z 1130.17 2014-03-08T09:36:37Z 1130.17 2014-03-08T09:37:00Z 1130.65 2014-03-08T09:37:25Z 1130.65 2014-03-08T09:37:52Z 1129.69 2014-03-08T09:38:13Z 1129.69 2014-03-08T09:38:46Z 1129.69 2014-03-08T09:39:09Z 1130.17 2014-03-08T09:39:39Z 1130.17 2014-03-08T09:40:02Z 1130.17 2014-03-08T09:40:26Z 1130.17 2014-03-08T09:40:45Z 1130.65 2014-03-08T09:41:12Z 1130.65 2014-03-08T09:41:36Z 1130.65 2014-03-08T09:42:02Z 1130.65 2014-03-08T09:42:29Z 1130.65 2014-03-08T09:42:47Z 1127.28 2014-03-08T09:42:51Z 1131.13 2014-03-08T09:42:52Z 1132.57 2014-03-08T09:42:54Z 1130.65 2014-03-08T09:43:25Z 1131.13 2014-03-08T09:43:38Z 1132.09 2014-03-08T09:43:40Z 1133.53 2014-03-08T09:43:55Z 1134.97 2014-03-08T09:44:09Z 1135.94 2014-03-08T09:44:25Z 1137.38 2014-03-08T09:44:41Z 1138.34 2014-03-08T09:45:01Z 1138.82 2014-03-08T09:45:17Z 1140.74 2014-03-08T09:45:35Z 1140.26 2014-03-08T09:45:52Z 1141.7 2014-03-08T09:46:07Z 1143.63 2014-03-08T09:46:25Z 1143.14 2014-03-08T09:46:38Z 1144.11 2014-03-08T09:46:55Z 1146.03 2014-03-08T09:47:09Z 1146.03 2014-03-08T09:47:24Z 1146.99 2014-03-08T09:47:42Z 1148.43 2014-03-08T09:47:57Z 1149.39 2014-03-08T09:48:16Z 1149.87 2014-03-08T09:48:23Z 1149.87 2014-03-08T09:48:38Z 1150.35 2014-03-08T09:48:48Z 1151.8 2014-03-08T09:49:00Z 1152.28 2014-03-08T09:49:12Z 1152.28 2014-03-08T09:49:24Z 1153.24 2014-03-08T09:49:35Z 1153.72 2014-03-08T09:49:46Z 1151.8 2014-03-08T09:50:00Z 1155.16 2014-03-08T09:50:07Z 1154.2 2014-03-08T09:50:23Z 1156.6 2014-03-08T09:50:37Z 1155.16 2014-03-08T09:50:48Z 1157.08 2014-03-08T09:50:59Z 1156.6 2014-03-08T09:51:09Z 1158.53 2014-03-08T09:51:18Z 1159.97 2014-03-08T09:51:33Z 1160.45 2014-03-08T09:51:44Z 1160.45 2014-03-08T09:51:54Z 1161.89 2014-03-08T09:52:03Z 1162.85 2014-03-08T09:52:15Z 1163.33 2014-03-08T09:52:31Z 1163.81 2014-03-08T09:52:44Z 1165.74 2014-03-08T09:52:56Z 1167.18 2014-03-08T09:53:10Z 1168.14 2014-03-08T09:53:18Z 1168.62 2014-03-08T09:53:22Z 1170.06 2014-03-08T09:53:33Z 1170.54 2014-03-08T09:53:45Z 1171.98 2014-03-08T09:53:56Z 1173.43 2014-03-08T09:54:09Z 1174.39 2014-03-08T09:54:22Z 1175.83 2014-03-08T09:54:38Z 1176.79 2014-03-08T09:54:53Z 1177.27 2014-03-08T09:55:07Z 1178.71 2014-03-08T09:55:21Z 1180.64 2014-03-08T09:55:35Z 1181.12 2014-03-08T09:55:39Z 1180.16 2014-03-08T09:55:42Z 1182.56 2014-03-08T09:55:53Z 1182.56 2014-03-08T09:55:54Z 1184 2014-03-08T09:56:07Z 1184.48 2014-03-08T09:56:21Z 1185.44 2014-03-08T09:56:35Z 1185.44 2014-03-08T09:56:54Z 1185.44 2014-03-08T09:57:19Z 1186.4 2014-03-08T09:57:44Z 1184.96 2014-03-08T09:58:04Z 1184.96 2014-03-08T09:58:34Z 1184.96 2014-03-08T09:58:55Z 1184.96 2014-03-08T09:59:26Z 1184.96 2014-03-08T09:59:56Z 1185.44 2014-03-08T10:00:27Z 1185.44 2014-03-08T10:00:53Z 1185.44 2014-03-08T10:01:17Z 1185.44 2014-03-08T10:01:40Z 1185.44 2014-03-08T10:02:01Z 1184.96 2014-03-08T10:02:21Z 1184.96 2014-03-08T10:02:40Z 1186.88 2014-03-08T10:02:57Z 1185.44 2014-03-08T10:03:02Z 1182.08 2014-03-08T10:03:13Z 1184.48 2014-03-08T10:03:14Z 1188.33 2014-03-08T10:03:15Z 1186.4 2014-03-08T10:03:16Z 1185.92 2014-03-08T10:03:41Z 1185.44 2014-03-08T10:04:03Z 1185.44 2014-03-08T10:04:27Z 1185.44 2014-03-08T10:04:48Z 1185.44 2014-03-08T10:05:13Z 1185.44 2014-03-08T10:05:37Z 1185.44 2014-03-08T10:06:02Z 1185.44 2014-03-08T10:06:26Z 1188.33 2014-03-08T10:06:43Z 1192.65 2014-03-08T10:06:57Z 1195.06 2014-03-08T10:07:11Z 1195.06 2014-03-08T10:07:25Z 1198.42 2014-03-08T10:07:29Z 1198.42 2014-03-08T10:07:30Z 1196.98 2014-03-08T10:07:32Z 1200.82 2014-03-08T10:07:47Z 1200.82 2014-03-08T10:07:51Z 1202.27 2014-03-08T10:08:08Z 1205.63 2014-03-08T10:08:20Z 1207.55 2014-03-08T10:08:39Z 1210.92 2014-03-08T10:08:52Z 1211.88 2014-03-08T10:09:02Z 1211.88 2014-03-08T10:09:12Z 1212.36 2014-03-08T10:09:25Z 1214.28 2014-03-08T10:09:38Z 1212.84 2014-03-08T10:09:47Z 1212.36 2014-03-08T10:09:55Z 1213.8 2014-03-08T10:10:10Z 1212.36 2014-03-08T10:10:13Z 1214.76 2014-03-08T10:10:27Z 1209.96 2014-03-08T10:10:28Z 1216.21 2014-03-08T10:10:29Z 1216.21 2014-03-08T10:10:41Z 1218.61 2014-03-08T10:10:56Z 1220.53 2014-03-08T10:11:08Z 1219.09 2014-03-08T10:11:12Z 1222.45 2014-03-08T10:11:25Z 1225.34 2014-03-08T10:11:40Z 1225.34 2014-03-08T10:11:57Z 1229.66 2014-03-08T10:12:06Z 1229.66 2014-03-08T10:12:07Z 1227.26 2014-03-08T10:12:12Z 1227.26 2014-03-08T10:12:20Z 1228.22 2014-03-08T10:12:22Z 1230.14 2014-03-08T10:12:38Z 1231.59 2014-03-08T10:12:57Z 1231.59 2014-03-08T10:13:18Z 1231.59 2014-03-08T10:13:39Z 1231.59 2014-03-08T10:14:02Z 1230.14 2014-03-08T10:14:09Z 1231.59 2014-03-08T10:14:11Z 1234.47 2014-03-08T10:14:30Z 1230.62 2014-03-08T10:14:35Z 1235.91 2014-03-08T10:14:36Z 1235.91 2014-03-08T10:14:37Z 1232.07 2014-03-08T10:14:38Z 1236.87 2014-03-08T10:14:39Z 1236.87 2014-03-08T10:14:43Z 1235.91 2014-03-08T10:14:45Z 1238.8 2014-03-08T10:14:57Z 1241.2 2014-03-08T10:15:10Z 1242.64 2014-03-08T10:15:27Z 1244.56 2014-03-08T10:15:34Z 1244.56 2014-03-08T10:15:50Z 1248.89 2014-03-08T10:15:57Z 1245.53 2014-03-08T10:15:59Z 1248.41 2014-03-08T10:16:08Z 1250.33 2014-03-08T10:16:15Z 1248.89 2014-03-08T10:16:19Z 1250.81 2014-03-08T10:16:22Z 1253.7 2014-03-08T10:16:38Z 1248.89 2014-03-08T10:16:47Z 1252.74 2014-03-08T10:16:48Z 1253.22 2014-03-08T10:16:50Z 1252.74 2014-03-08T10:17:06Z 1252.74 2014-03-08T10:17:23Z 1252.74 2014-03-08T10:17:41Z 1252.74 2014-03-08T10:17:58Z 1253.22 2014-03-08T10:18:27Z 1253.22 2014-03-08T10:18:44Z 1254.66 2014-03-08T10:18:54Z 1254.66 2014-03-08T10:19:10Z 1254.66 2014-03-08T10:19:26Z 1254.66 2014-03-08T10:19:45Z 1254.66 2014-03-08T10:20:06Z 1255.14 2014-03-08T10:20:28Z 1255.14 2014-03-08T10:20:50Z 1255.62 2014-03-08T10:21:06Z 1254.66 2014-03-08T10:21:21Z 1254.66 2014-03-08T10:21:37Z 1254.66 2014-03-08T10:21:56Z 1255.14 2014-03-08T10:22:24Z 1255.14 2014-03-08T10:22:46Z 1255.14 2014-03-08T10:23:09Z 1255.14 2014-03-08T10:23:30Z 1255.14 2014-03-08T10:23:55Z 1255.14 2014-03-08T10:24:33Z 1255.62 2014-03-08T10:25:02Z 1255.62 2014-03-08T10:25:40Z 1256.1 2014-03-08T10:25:57Z 1256.58 2014-03-08T10:26:09Z 1259.46 2014-03-08T10:26:23Z 1259.46 2014-03-08T10:26:34Z 1259.94 2014-03-08T10:26:47Z 1259.94 2014-03-08T10:27:00Z 1260.91 2014-03-08T10:27:12Z 1261.39 2014-03-08T10:27:21Z 1262.35 2014-03-08T10:27:32Z 1262.35 2014-03-08T10:27:33Z 1262.35 2014-03-08T10:27:45Z 1263.31 2014-03-08T10:27:56Z 1262.83 2014-03-08T10:28:10Z 1262.83 2014-03-08T10:28:16Z 1263.31 2014-03-08T10:28:30Z 1263.31 2014-03-08T10:28:45Z 1263.31 2014-03-08T10:29:02Z 1263.79 2014-03-08T10:29:16Z 1263.31 2014-03-08T10:29:29Z 1264.27 2014-03-08T10:29:41Z 1264.27 2014-03-08T10:29:53Z 1264.27 2014-03-08T10:30:03Z 1263.79 2014-03-08T10:30:13Z 1264.27 2014-03-08T10:30:25Z 1264.75 2014-03-08T10:30:37Z 1264.75 2014-03-08T10:30:38Z 1264.27 2014-03-08T10:30:52Z 1264.27 2014-03-08T10:31:03Z 1264.75 2014-03-08T10:31:16Z 1264.75 2014-03-08T10:31:28Z 1264.75 2014-03-08T10:31:42Z 1265.23 2014-03-08T10:31:54Z 1265.23 2014-03-08T10:32:04Z 1265.23 2014-03-08T10:32:18Z 1265.23 2014-03-08T10:32:20Z 1265.23 2014-03-08T10:32:31Z 1265.23 2014-03-08T10:32:42Z 1265.23 2014-03-08T10:32:55Z 1266.19 2014-03-08T10:33:09Z 1266.67 2014-03-08T10:33:25Z 1268.12 2014-03-08T10:33:38Z 1269.08 2014-03-08T10:33:52Z 1270.04 2014-03-08T10:34:04Z 1270.52 2014-03-08T10:34:20Z 1270.04 2014-03-08T10:34:36Z 1271 2014-03-08T10:34:47Z 1271.48 2014-03-08T10:35:01Z 1271.48 2014-03-08T10:35:15Z 1271.96 2014-03-08T10:35:29Z 1272.44 2014-03-08T10:35:42Z 1273.4 2014-03-08T10:35:59Z 1274.36 2014-03-08T10:36:14Z 1274.85 2014-03-08T10:36:26Z 1276.29 2014-03-08T10:36:40Z 1276.77 2014-03-08T10:36:53Z 1276.77 2014-03-08T10:37:05Z 1278.69 2014-03-08T10:37:17Z 1279.17 2014-03-08T10:37:29Z 1279.17 2014-03-08T10:37:41Z 1279.17 2014-03-08T10:37:55Z 1277.73 2014-03-08T10:38:02Z 1279.17 2014-03-08T10:38:14Z 1279.17 2014-03-08T10:38:19Z 1279.17 2014-03-08T10:38:30Z 1279.17 2014-03-08T10:38:42Z 1279.17 2014-03-08T10:38:53Z 1279.65 2014-03-08T10:39:05Z 1281.09 2014-03-08T10:39:16Z 1281.57 2014-03-08T10:39:21Z 1282.06 2014-03-08T10:39:34Z 1282.54 2014-03-08T10:39:45Z 1283.02 2014-03-08T10:39:57Z 1284.94 2014-03-08T10:40:09Z 1285.42 2014-03-08T10:40:21Z 1284.94 2014-03-08T10:40:34Z 1286.86 2014-03-08T10:40:41Z 1287.34 2014-03-08T10:40:52Z 1287.34 2014-03-08T10:41:04Z 1289.27 2014-03-08T10:41:16Z 1289.75 2014-03-08T10:41:31Z 1289.75 2014-03-08T10:41:41Z 1290.23 2014-03-08T10:41:53Z 1291.19 2014-03-08T10:42:05Z 1293.11 2014-03-08T10:42:16Z 1294.07 2014-03-08T10:42:28Z 1293.11 2014-03-08T10:42:39Z 1295.03 2014-03-08T10:42:45Z 1295.03 2014-03-08T10:42:47Z 1295.99 2014-03-08T10:43:00Z 1296.96 2014-03-08T10:43:12Z 1297.44 2014-03-08T10:43:20Z 1297.92 2014-03-08T10:43:33Z 1298.4 2014-03-08T10:43:46Z 1296.96 2014-03-08T10:43:57Z 1296.96 2014-03-08T10:44:09Z 1296.96 2014-03-08T10:44:14Z 1296.96 2014-03-08T10:44:17Z 1296.96 2014-03-08T10:44:31Z 1296.96 2014-03-08T10:44:44Z 1296.96 2014-03-08T10:44:55Z 1296.96 2014-03-08T10:45:07Z 1296.96 2014-03-08T10:45:11Z 1296.96 2014-03-08T10:45:16Z 1297.92 2014-03-08T10:45:28Z 1298.4 2014-03-08T10:45:39Z 1298.4 2014-03-08T10:45:53Z 1298.4 2014-03-08T10:45:59Z 1298.4 2014-03-08T10:46:13Z 1298.4 2014-03-08T10:46:25Z 1298.4 2014-03-08T10:46:26Z 1299.84 2014-03-08T10:46:40Z 1301.76 2014-03-08T10:46:52Z 1303.2 2014-03-08T10:47:02Z 1304.17 2014-03-08T10:47:15Z 1306.09 2014-03-08T10:47:29Z 1307.05 2014-03-08T10:47:42Z 1308.49 2014-03-08T10:47:56Z 1310.41 2014-03-08T10:48:10Z 1310.41 2014-03-08T10:48:35Z 1309.45 2014-03-08T10:48:53Z 1309.93 2014-03-08T10:49:32Z 1309.93 2014-03-08T10:50:02Z 1309.93 2014-03-08T10:50:32Z 1310.41 2014-03-08T10:50:52Z 1311.86 2014-03-08T10:51:08Z 1311.86 2014-03-08T10:51:37Z 1311.38 2014-03-08T10:52:03Z 1311.86 2014-03-08T10:52:39Z 1311.86 2014-03-08T10:53:07Z 1311.86 2014-03-08T10:53:30Z 1311.86 2014-03-08T10:53:57Z 1311.38 2014-03-08T10:54:22Z 1311.86 2014-03-08T10:54:51Z 1311.86 2014-03-08T10:55:16Z 1315.7 2014-03-08T10:55:27Z 1317.62 2014-03-08T10:55:39Z 1321.47 2014-03-08T10:55:54Z 1323.39 2014-03-08T10:56:09Z 1322.91 2014-03-08T10:56:21Z 1322.43 2014-03-08T10:56:35Z 1324.35 2014-03-08T10:56:42Z 1326.28 2014-03-08T10:56:55Z 1327.24 2014-03-08T10:57:09Z 1328.2 2014-03-08T10:57:22Z 1331.08 2014-03-08T10:57:36Z 1332.04 2014-03-08T10:57:51Z 1333.49 2014-03-08T10:58:05Z 1335.41 2014-03-08T10:58:22Z 1336.85 2014-03-08T10:58:40Z 1333.97 2014-03-08T10:58:50Z 1333.97 2014-03-08T10:59:04Z 1335.41 2014-03-08T10:59:13Z 1335.41 2014-03-08T10:59:19Z 1335.41 2014-03-08T10:59:28Z 1335.89 2014-03-08T10:59:40Z 1339.25 2014-03-08T10:59:53Z 1340.22 2014-03-08T11:00:08Z 1340.22 2014-03-08T11:00:10Z 1338.77 2014-03-08T11:00:13Z 1339.73 2014-03-08T11:00:20Z 1339.25 2014-03-08T11:00:31Z 1339.25 2014-03-08T11:00:42Z 1341.18 2014-03-08T11:00:47Z 1343.1 2014-03-08T11:01:02Z 1345.98 2014-03-08T11:01:17Z 1348.39 2014-03-08T11:01:33Z 1348.87 2014-03-08T11:01:46Z 1348.87 2014-03-08T11:02:06Z 1348.87 2014-03-08T11:02:29Z 1348.87 2014-03-08T11:02:56Z 1348.87 2014-03-08T11:03:25Z 1347.91 2014-03-08T11:03:49Z 1347.43 2014-03-08T11:04:11Z 1348.87 2014-03-08T11:04:31Z 1348.87 2014-03-08T11:04:54Z 1349.35 2014-03-08T11:05:21Z 1349.35 2014-03-08T11:05:42Z 1349.35 2014-03-08T11:06:09Z 1349.35 2014-03-08T11:06:37Z 1349.83 2014-03-08T11:07:06Z 1349.83 2014-03-08T11:07:32Z 1349.83 2014-03-08T11:08:00Z 1350.31 2014-03-08T11:08:25Z 1350.31 2014-03-08T11:08:51Z 1349.35 2014-03-08T11:09:17Z 1349.35 2014-03-08T11:09:32Z 1349.83 2014-03-08T11:09:52Z 1349.83 2014-03-08T11:10:12Z 1349.83 2014-03-08T11:10:33Z 1349.83 2014-03-08T11:11:02Z 1349.83 2014-03-08T11:11:30Z 1350.31 2014-03-08T11:11:57Z 1350.31 2014-03-08T11:12:25Z 1350.31 2014-03-08T11:12:48Z 1350.31 2014-03-08T11:13:19Z 1350.31 2014-03-08T11:13:46Z 1350.79 2014-03-08T11:14:20Z 1352.23 2014-03-08T11:14:32Z 1352.23 2014-03-08T11:14:59Z 1352.23 2014-03-08T11:15:27Z 1351.27 2014-03-08T11:15:57Z 1351.27 2014-03-08T11:16:21Z 1352.23 2014-03-08T11:16:36Z 1352.23 2014-03-08T11:17:03Z 1350.79 2014-03-08T11:17:34Z 1352.23 2014-03-08T11:17:52Z 1352.71 2014-03-08T11:18:16Z 1352.71 2014-03-08T11:18:43Z 1352.71 2014-03-08T11:19:13Z 1352.71 2014-03-08T11:19:37Z 1353.19 2014-03-08T11:19:59Z 1353.19 2014-03-08T11:20:36Z 1353.19 2014-03-08T11:21:02Z 1353.67 2014-03-08T11:21:24Z 1353.67 2014-03-08T11:21:54Z 1354.15 2014-03-08T11:22:26Z 1354.15 2014-03-08T11:22:52Z 1354.15 2014-03-08T11:23:21Z 1354.15 2014-03-08T11:23:52Z 1352.71 2014-03-08T11:24:09Z 1348.87 2014-03-08T11:24:22Z 1348.87 2014-03-08T11:24:23Z 1348.39 2014-03-08T11:24:26Z 1346.94 2014-03-08T11:24:37Z 1346.94 2014-03-08T11:24:45Z 1347.91 2014-03-08T11:24:49Z 1346.46 2014-03-08T11:24:55Z 1344.54 2014-03-08T11:25:02Z 1345.98 2014-03-08T11:25:04Z 1346.46 2014-03-08T11:25:15Z 1346.46 2014-03-08T11:25:18Z 1346.94 2014-03-08T11:25:27Z 1347.91 2014-03-08T11:25:41Z 1347.91 2014-03-08T11:25:48Z 1347.91 2014-03-08T11:26:03Z 1349.83 2014-03-08T11:26:13Z 1350.31 2014-03-08T11:26:27Z 1348.87 2014-03-08T11:26:38Z 1346.94 2014-03-08T11:26:53Z 1347.91 2014-03-08T11:26:58Z 1346.46 2014-03-08T11:27:06Z 1345.5 2014-03-08T11:27:18Z 1345.98 2014-03-08T11:27:29Z 1344.54 2014-03-08T11:27:31Z 1344.54 2014-03-08T11:27:38Z 1343.58 2014-03-08T11:27:51Z 1343.58 2014-03-08T11:27:52Z 1343.1 2014-03-08T11:27:54Z 1343.58 2014-03-08T11:27:58Z 1344.06 2014-03-08T11:28:11Z 1342.62 2014-03-08T11:28:16Z 1342.62 2014-03-08T11:28:19Z 1342.62 2014-03-08T11:28:30Z 1342.62 2014-03-08T11:28:35Z 1341.66 2014-03-08T11:28:49Z 1340.7 2014-03-08T11:29:00Z 1340.22 2014-03-08T11:29:05Z 1339.25 2014-03-08T11:29:19Z 1338.77 2014-03-08T11:29:30Z 1337.81 2014-03-08T11:29:39Z 1336.85 2014-03-08T11:29:53Z 1336.85 2014-03-08T11:29:58Z 1336.37 2014-03-08T11:30:10Z 1335.89 2014-03-08T11:30:21Z 1335.89 2014-03-08T11:30:29Z 1335.89 2014-03-08T11:30:33Z 1335.89 2014-03-08T11:30:37Z 1335.41 2014-03-08T11:30:46Z 1335.41 2014-03-08T11:30:48Z 1336.85 2014-03-08T11:30:57Z 1336.85 2014-03-08T11:31:06Z 1337.81 2014-03-08T11:31:15Z 1337.81 2014-03-08T11:31:17Z 1338.29 2014-03-08T11:31:21Z 1336.85 2014-03-08T11:31:31Z 1338.29 2014-03-08T11:31:40Z 1336.85 2014-03-08T11:31:45Z 1336.85 2014-03-08T11:31:46Z 1338.29 2014-03-08T11:31:58Z 1336.85 2014-03-08T11:32:07Z 1338.29 2014-03-08T11:32:12Z 1339.25 2014-03-08T11:32:23Z 1340.7 2014-03-08T11:32:34Z 1341.18 2014-03-08T11:32:46Z 1340.22 2014-03-08T11:32:55Z 1341.18 2014-03-08T11:33:11Z 1339.73 2014-03-08T11:33:24Z 1339.73 2014-03-08T11:33:47Z 1339.73 2014-03-08T11:34:16Z 1339.73 2014-03-08T11:34:17Z 1339.73 2014-03-08T11:34:20Z 1340.7 2014-03-08T11:34:31Z 1340.22 2014-03-08T11:34:42Z 1340.22 2014-03-08T11:34:43Z 1340.7 2014-03-08T11:34:53Z 1341.18 2014-03-08T11:35:04Z 1341.18 2014-03-08T11:35:06Z 1341.18 2014-03-08T11:35:17Z 1341.66 2014-03-08T11:35:22Z 1343.1 2014-03-08T11:35:34Z 1343.58 2014-03-08T11:35:40Z 1343.58 2014-03-08T11:35:41Z 1344.06 2014-03-08T11:35:52Z 1345.02 2014-03-08T11:36:04Z 1345.02 2014-03-08T11:36:07Z 1345.98 2014-03-08T11:36:17Z 1346.94 2014-03-08T11:36:31Z 1346.94 2014-03-08T11:36:39Z 1348.39 2014-03-08T11:36:49Z 1348.87 2014-03-08T11:36:54Z 1349.35 2014-03-08T11:37:00Z 1350.31 2014-03-08T11:37:09Z 1350.31 2014-03-08T11:37:13Z 1351.27 2014-03-08T11:37:24Z 1352.23 2014-03-08T11:37:37Z 1354.63 2014-03-08T11:37:53Z 1355.6 2014-03-08T11:38:02Z 1355.6 2014-03-08T11:38:05Z 1355.12 2014-03-08T11:38:10Z 1357.04 2014-03-08T11:38:21Z 1358 2014-03-08T11:38:32Z 1358 2014-03-08T11:38:35Z 1357.52 2014-03-08T11:38:42Z 1359.44 2014-03-08T11:38:52Z 1360.88 2014-03-08T11:39:04Z 1361.84 2014-03-08T11:39:16Z 1362.81 2014-03-08T11:39:28Z 1363.29 2014-03-08T11:39:40Z 1364.25 2014-03-08T11:39:51Z 1364.73 2014-03-08T11:39:55Z 1364.73 2014-03-08T11:40:06Z 1365.21 2014-03-08T11:40:10Z 1363.77 2014-03-08T11:40:16Z 1363.77 2014-03-08T11:40:30Z 1363.77 2014-03-08T11:40:33Z 1361.84 2014-03-08T11:40:46Z 1361.36 2014-03-08T11:40:52Z 1361.36 2014-03-08T11:40:59Z 1361.36 2014-03-08T11:41:02Z 1360.4 2014-03-08T11:41:17Z 1359.44 2014-03-08T11:41:30Z 1359.44 2014-03-08T11:41:48Z 1359.44 2014-03-08T11:42:15Z 1359.44 2014-03-08T11:42:42Z 1359.44 2014-03-08T11:43:03Z 1358.96 2014-03-08T11:43:17Z 1358 2014-03-08T11:43:25Z 1358 2014-03-08T11:43:38Z 1358.48 2014-03-08T11:43:50Z 1357.52 2014-03-08T11:44:00Z 1357.04 2014-03-08T11:44:12Z 1358 2014-03-08T11:44:23Z 1356.56 2014-03-08T11:44:35Z 1355.6 2014-03-08T11:44:47Z 1355.12 2014-03-08T11:44:58Z 1355.12 2014-03-08T11:45:11Z 1355.12 2014-03-08T11:45:20Z 1355.12 2014-03-08T11:45:23Z 1354.63 2014-03-08T11:45:27Z 1354.63 2014-03-08T11:45:29Z 1353.67 2014-03-08T11:45:43Z 1352.23 2014-03-08T11:45:52Z 1352.23 2014-03-08T11:46:05Z 1349.35 2014-03-08T11:46:17Z 1349.35 2014-03-08T11:46:20Z 1347.91 2014-03-08T11:46:26Z 1347.43 2014-03-08T11:46:30Z 1347.43 2014-03-08T11:46:34Z 1346.94 2014-03-08T11:46:37Z 1346.94 2014-03-08T11:46:46Z 1346.46 2014-03-08T11:46:50Z 1346.46 2014-03-08T11:47:01Z 1345.98 2014-03-08T11:47:30Z 1345.98 2014-03-08T11:47:57Z 1345.02 2014-03-08T11:48:09Z 1344.06 2014-03-08T11:48:22Z 1345.98 2014-03-08T11:48:33Z 1345.02 2014-03-08T11:48:42Z 1345.98 2014-03-08T11:48:50Z 1345.5 2014-03-08T11:48:58Z 1345.02 2014-03-08T11:49:02Z 1346.46 2014-03-08T11:49:07Z 1346.94 2014-03-08T11:49:12Z 1345.98 2014-03-08T11:49:22Z 1347.43 2014-03-08T11:49:24Z 1346.94 2014-03-08T11:49:37Z 1347.91 2014-03-08T11:49:50Z 1348.39 2014-03-08T11:50:03Z 1347.91 2014-03-08T11:50:14Z 1347.91 2014-03-08T11:50:26Z 1347.91 2014-03-08T11:50:34Z 1347.91 2014-03-08T11:50:46Z 1347.91 2014-03-08T11:50:50Z 1347.43 2014-03-08T11:50:54Z 1348.39 2014-03-08T11:50:59Z 1348.39 2014-03-08T11:51:03Z 1348.39 2014-03-08T11:51:10Z 1347.91 2014-03-08T11:51:14Z 1348.87 2014-03-08T11:51:26Z 1348.39 2014-03-08T11:51:35Z 1348.39 2014-03-08T11:51:49Z 1347.91 2014-03-08T11:52:07Z 1348.87 2014-03-08T11:52:28Z 1348.87 2014-03-08T11:52:45Z 1348.87 2014-03-08T11:52:50Z 1347.91 2014-03-08T11:53:08Z 1346.94 2014-03-08T11:53:43Z 1348.39 2014-03-08T11:53:48Z 1348.39 2014-03-08T11:54:06Z 1348.39 2014-03-08T11:54:31Z 1348.39 2014-03-08T11:54:46Z 1348.87 2014-03-08T11:55:14Z 1348.87 2014-03-08T11:55:32Z 1349.35 2014-03-08T11:55:55Z 1347.91 2014-03-08T11:56:07Z 1348.39 2014-03-08T11:56:30Z 1349.35 2014-03-08T11:56:50Z 1349.35 2014-03-08T11:57:16Z 1349.35 2014-03-08T11:57:41Z 1349.35 2014-03-08T11:58:00Z 1349.35 2014-03-08T11:58:27Z 1349.35 2014-03-08T11:58:50Z 1349.35 2014-03-08T11:59:13Z 1349.35 2014-03-08T11:59:38Z 1349.35 2014-03-08T12:00:05Z 1349.35 2014-03-08T12:00:27Z 1349.83 2014-03-08T12:00:49Z 1349.83 2014-03-08T12:01:15Z 1349.83 2014-03-08T12:01:42Z 1349.83 2014-03-08T12:02:02Z 1349.83 2014-03-08T12:02:31Z 1349.83 2014-03-08T12:02:52Z 1348.87 2014-03-08T12:03:08Z 1348.87 2014-03-08T12:03:22Z 1348.87 2014-03-08T12:03:34Z 1346.94 2014-03-08T12:03:44Z 1347.43 2014-03-08T12:03:46Z 1349.35 2014-03-08T12:03:58Z 1349.83 2014-03-08T12:04:10Z 1349.83 2014-03-08T12:04:21Z 1349.35 2014-03-08T12:04:35Z 1349.35 2014-03-08T12:04:49Z 1351.27 2014-03-08T12:05:00Z 1351.75 2014-03-08T12:05:12Z 1351.75 2014-03-08T12:05:27Z 1351.75 2014-03-08T12:05:40Z 1352.71 2014-03-08T12:05:51Z 1352.71 2014-03-08T12:06:04Z 1353.67 2014-03-08T12:06:17Z 1354.63 2014-03-08T12:06:29Z 1353.19 2014-03-08T12:06:41Z 1354.63 2014-03-08T12:06:48Z 1355.12 2014-03-08T12:07:03Z 1356.08 2014-03-08T12:07:17Z 1357.04 2014-03-08T12:07:30Z 1357.04 2014-03-08T12:07:44Z 1357.04 2014-03-08T12:07:45Z 1358.48 2014-03-08T12:07:52Z 1359.44 2014-03-08T12:08:04Z 1359.44 2014-03-08T12:08:17Z 1362.81 2014-03-08T12:08:25Z 1360.88 2014-03-08T12:08:39Z 1362.33 2014-03-08T12:08:44Z 1362.33 2014-03-08T12:08:56Z 1363.29 2014-03-08T12:09:11Z 1364.25 2014-03-08T12:09:28Z 1365.21 2014-03-08T12:09:41Z 1366.65 2014-03-08T12:09:55Z 1367.13 2014-03-08T12:10:07Z 1367.13 2014-03-08T12:10:19Z 1368.57 2014-03-08T12:10:31Z 1369.05 2014-03-08T12:10:43Z 1370.02 2014-03-08T12:10:56Z 1370.02 2014-03-08T12:11:09Z 1371.46 2014-03-08T12:11:13Z 1370.98 2014-03-08T12:11:30Z 1372.9 2014-03-08T12:11:32Z 1374.34 2014-03-08T12:11:47Z 1375.3 2014-03-08T12:12:04Z 1376.75 2014-03-08T12:12:17Z 1379.15 2014-03-08T12:12:37Z 1379.15 2014-03-08T12:12:54Z 1380.11 2014-03-08T12:13:07Z 1380.59 2014-03-08T12:13:22Z 1383.96 2014-03-08T12:13:37Z 1383.47 2014-03-08T12:13:53Z 1384.44 2014-03-08T12:14:08Z 1384.92 2014-03-08T12:14:20Z 1386.36 2014-03-08T12:14:33Z 1388.28 2014-03-08T12:14:46Z 1388.28 2014-03-08T12:15:00Z 1391.65 2014-03-08T12:15:14Z 1391.65 2014-03-08T12:15:18Z 1392.13 2014-03-08T12:15:35Z 1392.13 2014-03-08T12:15:53Z 1392.13 2014-03-08T12:16:14Z 1392.13 2014-03-08T12:16:19Z 1393.57 2014-03-08T12:16:31Z 1395.49 2014-03-08T12:16:43Z 1396.45 2014-03-08T12:16:55Z 1396.45 2014-03-08T12:17:05Z 1397.41 2014-03-08T12:17:18Z 1398.37 2014-03-08T12:17:30Z 1399.82 2014-03-08T12:17:41Z 1399.82 2014-03-08T12:17:43Z 1400.78 2014-03-08T12:17:56Z 1401.74 2014-03-08T12:18:06Z 1402.7 2014-03-08T12:18:17Z 1403.18 2014-03-08T12:18:29Z 1405.1 2014-03-08T12:18:40Z 1406.55 2014-03-08T12:18:54Z 1406.55 2014-03-08T12:19:04Z 1405.1 2014-03-08T12:19:10Z 1405.1 2014-03-08T12:19:21Z 1406.55 2014-03-08T12:19:23Z 1406.55 2014-03-08T12:19:25Z 1406.55 2014-03-08T12:19:28Z 1406.55 2014-03-08T12:19:34Z 1406.55 2014-03-08T12:19:38Z 1406.55 2014-03-08T12:19:40Z 1406.55 2014-03-08T12:19:47Z 1407.51 2014-03-08T12:19:57Z 1408.47 2014-03-08T12:20:00Z 1408.95 2014-03-08T12:20:10Z 1408.95 2014-03-08T12:20:12Z 1409.43 2014-03-08T12:20:22Z 1410.39 2014-03-08T12:20:32Z 1410.87 2014-03-08T12:20:46Z 1411.35 2014-03-08T12:20:59Z 1411.83 2014-03-08T12:21:10Z 1411.83 2014-03-08T12:21:23Z 1411.83 2014-03-08T12:21:28Z 1412.31 2014-03-08T12:21:38Z 1413.28 2014-03-08T12:21:48Z 1413.76 2014-03-08T12:21:59Z 1413.76 2014-03-08T12:22:06Z 1413.76 2014-03-08T12:22:16Z 1414.24 2014-03-08T12:22:23Z 1414.24 2014-03-08T12:22:25Z 1414.24 2014-03-08T12:22:35Z 1414.24 2014-03-08T12:22:38Z 1412.31 2014-03-08T12:22:49Z 1412.31 2014-03-08T12:22:56Z 1412.31 2014-03-08T12:23:05Z 1412.31 2014-03-08T12:23:12Z 1413.76 2014-03-08T12:23:14Z 1413.76 2014-03-08T12:23:26Z 1413.76 2014-03-08T12:23:39Z 1413.76 2014-03-08T12:23:54Z 1413.76 2014-03-08T12:24:04Z 1412.31 2014-03-08T12:24:08Z 1412.31 2014-03-08T12:24:11Z 1411.35 2014-03-08T12:24:15Z 1411.35 2014-03-08T12:24:21Z 1411.35 2014-03-08T12:24:28Z 1411.35 2014-03-08T12:24:40Z 1411.35 2014-03-08T12:24:50Z 1411.35 2014-03-08T12:24:53Z 1411.35 2014-03-08T12:24:58Z 1413.28 2014-03-08T12:25:09Z 1413.76 2014-03-08T12:25:21Z 1414.24 2014-03-08T12:25:40Z 1413.28 2014-03-08T12:26:03Z 1414.72 2014-03-08T12:26:08Z 1414.72 2014-03-08T12:26:26Z 1415.2 2014-03-08T12:26:49Z 1414.72 2014-03-08T12:27:12Z 1414.24 2014-03-08T12:27:23Z 1414.24 2014-03-08T12:27:42Z 1415.68 2014-03-08T12:27:45Z 1415.68 2014-03-08T12:28:06Z 1415.2 2014-03-08T12:28:33Z 1414.24 2014-03-08T12:28:56Z 1414.72 2014-03-08T12:29:28Z 1414.72 2014-03-08T12:29:56Z 1414.72 2014-03-08T12:30:27Z 1415.2 2014-03-08T12:30:56Z 1415.2 2014-03-08T12:31:23Z 1415.2 2014-03-08T12:32:03Z 1415.2 2014-03-08T12:32:30Z 1416.64 2014-03-08T12:33:05Z 1415.68 2014-03-08T12:33:30Z 1415.68 2014-03-08T12:34:09Z 1416.16 2014-03-08T12:34:43Z 1416.16 2014-03-08T12:35:16Z 1416.16 2014-03-08T12:35:48Z 1416.64 2014-03-08T12:36:22Z 1416.64 2014-03-08T12:36:50Z 1416.64 2014-03-08T12:37:28Z 1415.68 2014-03-08T12:37:55Z 1417.12 2014-03-08T12:37:57Z 1416.64 2014-03-08T12:38:16Z 1417.12 2014-03-08T12:38:21Z 1417.12 2014-03-08T12:38:42Z 1417.12 2014-03-08T12:39:11Z 1417.12 2014-03-08T12:39:43Z 1417.12 2014-03-08T12:40:20Z 1417.12 2014-03-08T12:41:02Z 1417.6 2014-03-08T12:41:38Z 1417.6 2014-03-08T12:42:14Z 1416.64 2014-03-08T12:42:42Z 1416.64 2014-03-08T12:43:14Z 1416.64 2014-03-08T12:43:44Z 1416.64 2014-03-08T12:44:23Z 1417.12 2014-03-08T12:45:01Z 1418.08 2014-03-08T12:45:06Z 1418.56 2014-03-08T12:45:44Z 1418.56 2014-03-08T12:46:16Z 1418.56 2014-03-08T12:46:56Z 1418.56 2014-03-08T12:47:34Z 1418.56 2014-03-08T12:48:10Z 1418.56 2014-03-08T12:48:42Z 1418.56 2014-03-08T12:49:14Z 1419.04 2014-03-08T12:49:48Z 1419.04 2014-03-08T12:50:22Z 1419.04 2014-03-08T12:50:46Z 1420 2014-03-08T12:51:10Z 1420 2014-03-08T12:51:43Z 1420 2014-03-08T12:52:13Z 1420 2014-03-08T12:52:42Z 1419.04 2014-03-08T12:53:15Z 1419.04 2014-03-08T12:53:46Z 1419.04 2014-03-08T12:54:19Z 1419.52 2014-03-08T12:54:52Z 1419.52 2014-03-08T12:55:25Z 1419.04 2014-03-08T12:55:51Z 1419.04 2014-03-08T12:56:21Z 1420.49 2014-03-08T12:56:55Z 1419.04 2014-03-08T12:56:59Z 1419.52 2014-03-08T12:57:16Z 1419.52 2014-03-08T12:57:46Z 1419.52 2014-03-08T12:58:18Z 1419.52 2014-03-08T12:58:42Z 1419.52 2014-03-08T12:59:03Z 1419.52 2014-03-08T12:59:34Z 1419.52 2014-03-08T13:00:13Z 1419.52 2014-03-08T13:00:56Z 1420 2014-03-08T13:01:10Z 1420 2014-03-08T13:01:34Z 1420 2014-03-08T13:02:10Z 1420 2014-03-08T13:02:39Z 1419.52 2014-03-08T13:03:06Z 1419.52 2014-03-08T13:03:42Z 1419.52 2014-03-08T13:04:10Z 1419.52 2014-03-08T13:04:35Z 1419.52 2014-03-08T13:05:10Z 1420.97 2014-03-08T13:05:19Z 1420.97 2014-03-08T13:05:23Z 1419.52 2014-03-08T13:05:25Z 1420.97 2014-03-08T13:05:27Z 1419.04 2014-03-08T13:05:29Z 1419.52 2014-03-08T13:05:53Z 1420.97 2014-03-08T13:06:15Z 1420.97 2014-03-08T13:06:38Z 1420.97 2014-03-08T13:07:13Z 1420.97 2014-03-08T13:07:44Z 1420.49 2014-03-08T13:08:21Z 1420.49 2014-03-08T13:08:45Z 1420.49 2014-03-08T13:09:17Z 1420.49 2014-03-08T13:09:51Z 1420.49 2014-03-08T13:10:15Z 1420.49 2014-03-08T13:10:44Z 1420.49 2014-03-08T13:11:10Z 1420 2014-03-08T13:11:30Z 1419.52 2014-03-08T13:11:54Z 1419.52 2014-03-08T13:12:11Z 1419.52 2014-03-08T13:12:36Z 1419.52 2014-03-08T13:13:00Z 1419.52 2014-03-08T13:13:27Z 1419.52 2014-03-08T13:13:50Z 1419.52 2014-03-08T13:14:12Z 1419.52 2014-03-08T13:14:35Z 1419.52 2014-03-08T13:14:56Z 1418.56 2014-03-08T13:15:20Z 1417.12 2014-03-08T13:15:33Z 1416.64 2014-03-08T13:15:46Z 1415.68 2014-03-08T13:15:57Z 1416.64 2014-03-08T13:16:04Z 1417.12 2014-03-08T13:16:18Z 1417.6 2014-03-08T13:16:29Z 1417.6 2014-03-08T13:16:41Z 1417.6 2014-03-08T13:16:44Z 1419.52 2014-03-08T13:16:57Z 1421.45 2014-03-08T13:17:09Z 1422.89 2014-03-08T13:17:23Z 1424.81 2014-03-08T13:17:37Z 1425.77 2014-03-08T13:17:47Z 1426.25 2014-03-08T13:18:00Z 1427.21 2014-03-08T13:18:12Z 1428.66 2014-03-08T13:18:23Z 1429.62 2014-03-08T13:18:36Z 1429.62 2014-03-08T13:18:49Z 1430.1 2014-03-08T13:18:57Z 1431.06 2014-03-08T13:19:10Z 1432.02 2014-03-08T13:19:21Z 1432.5 2014-03-08T13:19:37Z 1434.42 2014-03-08T13:19:48Z 1436.35 2014-03-08T13:20:01Z 1437.31 2014-03-08T13:20:13Z 1437.79 2014-03-08T13:20:25Z 1439.23 2014-03-08T13:20:37Z 1439.23 2014-03-08T13:20:40Z 1439.71 2014-03-08T13:20:52Z 1440.19 2014-03-08T13:21:08Z 1440.67 2014-03-08T13:21:21Z 1441.15 2014-03-08T13:21:33Z 1442.11 2014-03-08T13:21:40Z 1442.11 2014-03-08T13:21:44Z 1441.63 2014-03-08T13:21:47Z 1442.11 2014-03-08T13:22:00Z 1443.56 2014-03-08T13:22:12Z 1443.56 2014-03-08T13:22:23Z 1443.56 2014-03-08T13:22:25Z 1444.52 2014-03-08T13:22:36Z 1445.96 2014-03-08T13:22:49Z 1447.4 2014-03-08T13:23:02Z 1447.88 2014-03-08T13:23:13Z 1448.84 2014-03-08T13:23:24Z 1449.32 2014-03-08T13:23:37Z 1447.88 2014-03-08T13:23:47Z 1447.88 2014-03-08T13:24:00Z 1449.32 2014-03-08T13:24:04Z 1450.29 2014-03-08T13:24:17Z 1452.21 2014-03-08T13:24:30Z 1452.69 2014-03-08T13:24:42Z 1453.65 2014-03-08T13:24:54Z 1454.61 2014-03-08T13:25:09Z 1455.57 2014-03-08T13:25:21Z 1456.53 2014-03-08T13:25:32Z 1457.98 2014-03-08T13:25:44Z 1457.98 2014-03-08T13:25:45Z 1457.98 2014-03-08T13:25:55Z 1458.46 2014-03-08T13:26:07Z 1458.94 2014-03-08T13:26:19Z 1457.02 2014-03-08T13:26:29Z 1457.02 2014-03-08T13:26:40Z 1456.05 2014-03-08T13:26:46Z 1455.09 2014-03-08T13:26:59Z 1454.61 2014-03-08T13:27:10Z 1453.17 2014-03-08T13:27:19Z 1453.17 2014-03-08T13:27:30Z 1452.69 2014-03-08T13:27:41Z 1452.21 2014-03-08T13:27:50Z 1453.65 2014-03-08T13:28:02Z 1456.05 2014-03-08T13:28:14Z 1457.5 2014-03-08T13:28:25Z 1459.9 2014-03-08T13:28:39Z 1460.38 2014-03-08T13:28:50Z 1461.34 2014-03-08T13:29:04Z 1460.86 2014-03-08T13:29:15Z 1461.34 2014-03-08T13:29:17Z 1462.3 2014-03-08T13:29:28Z 1462.3 2014-03-08T13:29:34Z 1462.78 2014-03-08T13:29:46Z 1462.78 2014-03-08T13:29:48Z 1462.78 2014-03-08T13:29:54Z 1462.78 2014-03-08T13:30:00Z 1462.78 2014-03-08T13:30:04Z 1461.34 2014-03-08T13:30:10Z 1460.86 2014-03-08T13:30:21Z 1458.94 2014-03-08T13:30:34Z 1458.94 2014-03-08T13:30:45Z 1458.46 2014-03-08T13:30:57Z 1458.94 2014-03-08T13:30:58Z 1457.02 2014-03-08T13:31:10Z 1458.46 2014-03-08T13:31:13Z 1457.02 2014-03-08T13:31:26Z 1457.02 2014-03-08T13:31:27Z 1456.53 2014-03-08T13:31:32Z 1456.53 2014-03-08T13:31:43Z 1456.53 2014-03-08T13:31:54Z 1456.53 2014-03-08T13:31:57Z 1456.53 2014-03-08T13:32:10Z 1457.98 2014-03-08T13:32:14Z 1459.42 2014-03-08T13:32:26Z 1459.42 2014-03-08T13:32:35Z 1459.42 2014-03-08T13:32:47Z 1459.42 2014-03-08T13:32:58Z 1460.38 2014-03-08T13:33:05Z 1460.86 2014-03-08T13:33:14Z 1460.86 2014-03-08T13:33:20Z 1461.82 2014-03-08T13:33:33Z 1462.3 2014-03-08T13:33:44Z 1462.3 2014-03-08T13:33:56Z 1462.78 2014-03-08T13:34:07Z 1461.82 2014-03-08T13:34:20Z 1461.34 2014-03-08T13:34:30Z 1461.34 2014-03-08T13:34:40Z 1460.38 2014-03-08T13:34:50Z 1460.38 2014-03-08T13:35:01Z 1459.9 2014-03-08T13:35:12Z 1461.34 2014-03-08T13:35:16Z 1461.34 2014-03-08T13:35:27Z 1462.3 2014-03-08T13:35:37Z 1462.3 2014-03-08T13:35:38Z 1461.82 2014-03-08T13:35:51Z 1460.86 2014-03-08T13:36:00Z 1459.42 2014-03-08T13:36:11Z 1457.98 2014-03-08T13:36:23Z 1456.53 2014-03-08T13:36:34Z 1456.53 2014-03-08T13:36:36Z 1456.53 2014-03-08T13:36:39Z 1457.5 2014-03-08T13:36:51Z 1457.5 2014-03-08T13:36:54Z 1456.05 2014-03-08T13:37:01Z 1455.09 2014-03-08T13:37:07Z 1454.13 2014-03-08T13:37:13Z 1455.57 2014-03-08T13:37:25Z 1455.57 2014-03-08T13:37:34Z 1454.13 2014-03-08T13:37:37Z 1453.17 2014-03-08T13:37:48Z 1452.69 2014-03-08T13:37:55Z 1452.21 2014-03-08T13:38:05Z 1451.73 2014-03-08T13:38:09Z 1451.25 2014-03-08T13:38:20Z 1451.25 2014-03-08T13:38:29Z 1450.77 2014-03-08T13:38:41Z 1449.32 2014-03-08T13:38:52Z 1449.32 2014-03-08T13:39:07Z 1449.32 2014-03-08T13:39:32Z 1449.32 2014-03-08T13:39:52Z 1449.32 2014-03-08T13:40:17Z 1449.32 2014-03-08T13:40:34Z 1449.81 2014-03-08T13:40:56Z 1449.81 2014-03-08T13:41:27Z 1449.81 2014-03-08T13:41:52Z 1449.81 2014-03-08T13:42:23Z 1450.29 2014-03-08T13:42:49Z 1450.29 2014-03-08T13:43:10Z 1450.29 2014-03-08T13:43:40Z 1450.29 2014-03-08T13:44:05Z 1450.77 2014-03-08T13:44:26Z 1450.77 2014-03-08T13:44:56Z 1451.25 2014-03-08T13:45:32Z 1451.25 2014-03-08T13:45:52Z 1451.73 2014-03-08T13:46:27Z 1451.25 2014-03-08T13:46:55Z 1451.73 2014-03-08T13:47:19Z 1451.73 2014-03-08T13:47:46Z 1452.21 2014-03-08T13:48:11Z 1452.21 2014-03-08T13:48:41Z 1452.69 2014-03-08T13:49:08Z 1453.17 2014-03-08T13:49:45Z 1453.17 2014-03-08T13:50:13Z 1453.17 2014-03-08T13:50:33Z 1453.65 2014-03-08T13:50:59Z 1453.65 2014-03-08T13:51:20Z 1453.65 2014-03-08T13:51:54Z 1454.13 2014-03-08T13:52:32Z 1454.13 2014-03-08T13:53:01Z 1454.61 2014-03-08T13:53:27Z 1454.61 2014-03-08T13:53:48Z 1455.57 2014-03-08T13:54:16Z 1454.61 2014-03-08T13:54:35Z 1454.61 2014-03-08T13:54:44Z 1451.73 2014-03-08T13:55:01Z 1451.73 2014-03-08T13:55:08Z 1451.73 2014-03-08T13:55:21Z 1450.29 2014-03-08T13:55:37Z 1451.73 2014-03-08T13:55:42Z 1451.73 2014-03-08T13:55:52Z 1451.73 2014-03-08T13:55:58Z 1454.61 2014-03-08T13:56:11Z 1454.61 2014-03-08T13:56:14Z 1457.02 2014-03-08T13:56:31Z 1459.9 2014-03-08T13:56:45Z 1460.86 2014-03-08T13:56:51Z 1461.34 2014-03-08T13:57:00Z 1461.34 2014-03-08T13:57:06Z 1461.82 2014-03-08T13:57:19Z 1461.82 2014-03-08T13:57:31Z 1463.26 2014-03-08T13:57:45Z 1464.23 2014-03-08T13:57:58Z 1464.71 2014-03-08T13:58:05Z 1465.19 2014-03-08T13:58:08Z 1464.23 2014-03-08T13:58:15Z 1463.74 2014-03-08T13:58:24Z 1463.74 2014-03-08T13:58:26Z 1463.74 2014-03-08T13:58:36Z 1465.67 2014-03-08T13:58:38Z 1466.15 2014-03-08T13:58:51Z 1464.23 2014-03-08T13:58:53Z 1465.67 2014-03-08T13:58:58Z 1465.19 2014-03-08T13:59:10Z 1465.19 2014-03-08T13:59:12Z 1464.71 2014-03-08T13:59:23Z 1466.15 2014-03-08T13:59:33Z 1466.63 2014-03-08T13:59:51Z 1466.63 2014-03-08T14:00:21Z 1466.63 2014-03-08T14:00:41Z 1465.67 2014-03-08T14:00:46Z 1465.19 2014-03-08T14:00:50Z 1463.26 2014-03-08T14:01:00Z 1462.78 2014-03-08T14:01:15Z 1462.3 2014-03-08T14:01:27Z 1463.26 2014-03-08T14:01:35Z 1463.74 2014-03-08T14:01:49Z 1462.3 2014-03-08T14:02:04Z 1463.74 2014-03-08T14:02:07Z 1464.71 2014-03-08T14:02:19Z 1465.67 2014-03-08T14:02:35Z 1466.63 2014-03-08T14:02:46Z 1468.07 2014-03-08T14:02:59Z 1469.51 2014-03-08T14:03:15Z 1470.47 2014-03-08T14:03:31Z 1471.44 2014-03-08T14:03:45Z 1472.4 2014-03-08T14:03:57Z 1474.32 2014-03-08T14:04:13Z 1475.28 2014-03-08T14:04:29Z 1476.72 2014-03-08T14:04:42Z 1477.2 2014-03-08T14:04:54Z 1477.2 2014-03-08T14:05:06Z 1478.16 2014-03-08T14:05:20Z 1477.68 2014-03-08T14:05:23Z 1476.72 2014-03-08T14:05:36Z 1478.16 2014-03-08T14:05:44Z 1478.16 2014-03-08T14:05:59Z 1476.72 2014-03-08T14:06:15Z 1478.16 2014-03-08T14:06:26Z 1478.65 2014-03-08T14:06:37Z 1481.05 2014-03-08T14:06:54Z 1482.01 2014-03-08T14:07:08Z 1483.93 2014-03-08T14:07:23Z 1485.37 2014-03-08T14:07:39Z 1486.82 2014-03-08T14:07:54Z 1488.74 2014-03-08T14:08:09Z 1490.66 2014-03-08T14:08:24Z 1493.06 2014-03-08T14:08:36Z 1494.51 2014-03-08T14:08:48Z 1496.43 2014-03-08T14:09:03Z 1496.43 2014-03-08T14:09:15Z 1494.99 2014-03-08T14:09:27Z 1494.51 2014-03-08T14:09:40Z 1494.51 2014-03-08T14:09:54Z 1495.95 2014-03-08T14:09:59Z 1496.91 2014-03-08T14:10:13Z 1498.83 2014-03-08T14:10:31Z 1499.31 2014-03-08T14:10:49Z 1501.72 2014-03-08T14:11:02Z 1503.64 2014-03-08T14:11:21Z 1503.64 2014-03-08T14:11:32Z 1501.72 2014-03-08T14:11:45Z 1501.72 2014-03-08T14:11:55Z 1502.2 2014-03-08T14:12:06Z 1502.2 2014-03-08T14:12:07Z 1502.68 2014-03-08T14:12:20Z 1502.68 2014-03-08T14:12:33Z 1504.12 2014-03-08T14:12:45Z 1505.56 2014-03-08T14:13:00Z 1506.52 2014-03-08T14:13:16Z 1507.97 2014-03-08T14:13:33Z 1509.89 2014-03-08T14:13:48Z 1511.33 2014-03-08T14:14:01Z 1512.77 2014-03-08T14:14:18Z 1514.69 2014-03-08T14:14:33Z 1514.69 2014-03-08T14:14:47Z 1514.69 2014-03-08T14:14:58Z 1514.69 2014-03-08T14:15:12Z 1515.66 2014-03-08T14:15:27Z 1517.58 2014-03-08T14:15:40Z 1517.58 2014-03-08T14:15:58Z 1519.02 2014-03-08T14:16:15Z 1519.02 2014-03-08T14:16:23Z 1519.02 2014-03-08T14:16:36Z 1517.58 2014-03-08T14:16:43Z 1519.02 2014-03-08T14:16:53Z 1519.98 2014-03-08T14:17:07Z 1519.98 2014-03-08T14:17:22Z 1519.98 2014-03-08T14:17:27Z 1519.98 2014-03-08T14:17:40Z 1519.98 2014-03-08T14:17:41Z 1519.02 2014-03-08T14:17:53Z 1520.46 2014-03-08T14:17:56Z 1520.46 2014-03-08T14:18:08Z 1521.42 2014-03-08T14:18:19Z 1519.98 2014-03-08T14:18:30Z 1519.98 2014-03-08T14:18:43Z 1521.9 2014-03-08T14:18:55Z 1522.39 2014-03-08T14:19:09Z 1522.87 2014-03-08T14:19:24Z 1524.79 2014-03-08T14:19:37Z 1526.71 2014-03-08T14:19:53Z 1527.19 2014-03-08T14:20:07Z 1528.15 2014-03-08T14:20:22Z 1528.15 2014-03-08T14:20:35Z 1529.11 2014-03-08T14:20:49Z 1529.11 2014-03-08T14:21:03Z 1530.08 2014-03-08T14:21:18Z 1530.56 2014-03-08T14:21:33Z 1530.56 2014-03-08T14:21:49Z 1530.56 2014-03-08T14:22:03Z 1532 2014-03-08T14:22:18Z 1532.48 2014-03-08T14:22:33Z 1532 2014-03-08T14:22:47Z 1532.48 2014-03-08T14:23:00Z 1532.48 2014-03-08T14:23:04Z 1531.52 2014-03-08T14:23:06Z 1532.96 2014-03-08T14:23:19Z 1534.4 2014-03-08T14:23:29Z 1535.36 2014-03-08T14:23:43Z 1535.36 2014-03-08T14:23:56Z 1535.84 2014-03-08T14:24:08Z 1536.8 2014-03-08T14:24:22Z 1537.77 2014-03-08T14:24:40Z 1539.21 2014-03-08T14:24:54Z 1541.13 2014-03-08T14:25:08Z 1542.57 2014-03-08T14:25:27Z 1544.5 2014-03-08T14:25:45Z 1546.42 2014-03-08T14:25:57Z 1547.86 2014-03-08T14:26:13Z 1549.3 2014-03-08T14:26:17Z 1550.26 2014-03-08T14:26:30Z 1550.74 2014-03-08T14:26:43Z 1550.74 2014-03-08T14:26:59Z 1551.71 2014-03-08T14:27:17Z 1551.71 2014-03-08T14:27:33Z 1554.11 2014-03-08T14:27:41Z 1554.59 2014-03-08T14:27:54Z 1554.59 2014-03-08T14:28:10Z 1556.51 2014-03-08T14:28:13Z 1558.43 2014-03-08T14:28:30Z 1560.36 2014-03-08T14:28:45Z 1560.84 2014-03-08T14:28:54Z 1562.28 2014-03-08T14:29:07Z 1564.2 2014-03-08T14:29:27Z 1565.16 2014-03-08T14:29:44Z 1565.16 2014-03-08T14:30:08Z 1565.64 2014-03-08T14:30:36Z 1566.61 2014-03-08T14:31:03Z 1566.61 2014-03-08T14:31:18Z 1567.09 2014-03-08T14:31:46Z 1567.09 2014-03-08T14:32:07Z 1567.09 2014-03-08T14:32:29Z 1567.09 2014-03-08T14:32:49Z 1567.57 2014-03-08T14:33:12Z 1567.09 2014-03-08T14:33:34Z 1567.57 2014-03-08T14:33:54Z 1567.57 2014-03-08T14:34:22Z 1568.05 2014-03-08T14:34:55Z 1568.05 2014-03-08T14:35:23Z 1568.05 2014-03-08T14:35:49Z 1568.05 2014-03-08T14:36:04Z 1568.05 2014-03-08T14:36:37Z 1568.05 2014-03-08T14:37:03Z 1567.09 2014-03-08T14:37:42Z 1567.57 2014-03-08T14:38:12Z 1567.57 2014-03-08T14:38:38Z 1567.57 2014-03-08T14:39:04Z 1567.57 2014-03-08T14:39:29Z 1567.57 2014-03-08T14:39:47Z 1567.57 2014-03-08T14:40:04Z 1567.57 2014-03-08T14:40:22Z 1568.05 2014-03-08T14:40:45Z 1568.05 2014-03-08T14:41:02Z 1567.57 2014-03-08T14:41:26Z 1567.57 2014-03-08T14:41:50Z 1567.57 2014-03-08T14:42:05Z 1567.57 2014-03-08T14:42:30Z 1567.57 2014-03-08T14:42:57Z 1567.57 2014-03-08T14:43:13Z 1568.05 2014-03-08T14:43:36Z 1568.05 2014-03-08T14:44:04Z 1568.05 2014-03-08T14:44:18Z 1568.53 2014-03-08T14:44:33Z 1568.53 2014-03-08T14:45:00Z 1568.53 2014-03-08T14:45:19Z 1570.45 2014-03-08T14:45:33Z 1570.45 2014-03-08T14:45:46Z 1570.45 2014-03-08T14:46:09Z 1570.45 2014-03-08T14:46:32Z 1569.49 2014-03-08T14:46:52Z 1569.01 2014-03-08T14:47:19Z 1570.45 2014-03-08T14:47:22Z 1570.45 2014-03-08T14:47:40Z 1570.45 2014-03-08T14:47:58Z 1569.01 2014-03-08T14:48:25Z 1569.01 2014-03-08T14:48:48Z 1569.49 2014-03-08T14:49:06Z 1569.97 2014-03-08T14:49:36Z 1570.45 2014-03-08T14:50:04Z 1569.01 2014-03-08T14:50:21Z 1569.49 2014-03-08T14:50:53Z 1569.49 2014-03-08T14:51:25Z 1569.97 2014-03-08T14:51:46Z 1569.49 2014-03-08T14:52:12Z 1569.49 2014-03-08T14:52:42Z 1569.97 2014-03-08T14:53:02Z 1569.97 2014-03-08T14:53:24Z 1569.97 2014-03-08T14:53:53Z 1569.97 2014-03-08T14:54:16Z 1569.49 2014-03-08T14:54:36Z 1569.97 2014-03-08T14:55:03Z 1569.97 2014-03-08T14:55:29Z 1570.93 2014-03-08T14:55:53Z 1573.82 2014-03-08T14:56:04Z 1572.37 2014-03-08T14:56:17Z 1571.89 2014-03-08T14:56:20Z 1572.85 2014-03-08T14:56:30Z 1574.3 2014-03-08T14:56:39Z 1575.26 2014-03-08T14:56:55Z 1576.7 2014-03-08T14:57:12Z 1578.62 2014-03-08T14:57:30Z 1580.54 2014-03-08T14:57:44Z 1582.47 2014-03-08T14:57:58Z 1582.95 2014-03-08T14:58:04Z 1584.87 2014-03-08T14:58:18Z 1583.91 2014-03-08T14:58:25Z 1582.95 2014-03-08T14:58:35Z 1583.91 2014-03-08T14:58:50Z 1582.47 2014-03-08T14:58:54Z 1583.91 2014-03-08T14:59:09Z 1587.27 2014-03-08T14:59:22Z 1589.2 2014-03-08T14:59:36Z 1588.72 2014-03-08T14:59:49Z 1592.08 2014-03-08T14:59:59Z 1591.12 2014-03-08T15:00:15Z 1591.12 2014-03-08T15:00:33Z 1591.12 2014-03-08T15:01:03Z 1591.12 2014-03-08T15:01:24Z 1591.12 2014-03-08T15:01:40Z 1591.12 2014-03-08T15:01:58Z 1591.12 2014-03-08T15:02:21Z 1591.12 2014-03-08T15:02:34Z 1591.12 2014-03-08T15:03:01Z 1593.52 2014-03-08T15:03:21Z 1592.08 2014-03-08T15:03:37Z 1593.04 2014-03-08T15:03:39Z 1591.6 2014-03-08T15:03:54Z 1591.6 2014-03-08T15:03:59Z 1591.6 2014-03-08T15:04:02Z 1588.72 2014-03-08T15:04:15Z 1588.72 2014-03-08T15:04:16Z 1588.72 2014-03-08T15:04:23Z 1588.72 2014-03-08T15:04:35Z 1588.72 2014-03-08T15:04:37Z 1590.16 2014-03-08T15:04:45Z 1588.72 2014-03-08T15:04:47Z 1590.16 2014-03-08T15:04:49Z 1593.04 2014-03-08T15:05:06Z 1594.96 2014-03-08T15:05:15Z 1593.52 2014-03-08T15:05:19Z 1594.96 2014-03-08T15:05:21Z 1597.37 2014-03-08T15:05:40Z 1599.77 2014-03-08T15:05:57Z 1600.73 2014-03-08T15:06:03Z 1604.1 2014-03-08T15:06:21Z 1605.54 2014-03-08T15:06:34Z 1607.94 2014-03-08T15:06:53Z 1608.9 2014-03-08T15:06:57Z 1608.9 2014-03-08T15:07:11Z 1608.9 2014-03-08T15:07:14Z 1605.54 2014-03-08T15:07:28Z 1605.54 2014-03-08T15:07:32Z 1605.54 2014-03-08T15:07:40Z 1605.06 2014-03-08T15:07:51Z 1606.02 2014-03-08T15:07:54Z 1604.58 2014-03-08T15:07:56Z 1605.54 2014-03-08T15:08:10Z 1606.02 2014-03-08T15:08:20Z 1607.94 2014-03-08T15:08:35Z 1608.42 2014-03-08T15:08:46Z 1608.42 2014-03-08T15:08:55Z 1611.31 2014-03-08T15:09:10Z 1612.27 2014-03-08T15:09:18Z 1612.27 2014-03-08T15:09:36Z 1612.27 2014-03-08T15:10:03Z 1609.86 2014-03-08T15:10:09Z 1611.31 2014-03-08T15:10:11Z 1610.83 2014-03-08T15:10:17Z 1609.86 2014-03-08T15:10:23Z 1608.9 2014-03-08T15:10:37Z 1608.9 2014-03-08T15:10:46Z 1610.35 2014-03-08T15:10:59Z 1611.79 2014-03-08T15:11:10Z 1613.71 2014-03-08T15:11:27Z 1615.63 2014-03-08T15:11:41Z 1616.11 2014-03-08T15:11:47Z 1616.59 2014-03-08T15:11:58Z 1616.59 2014-03-08T15:12:01Z 1616.59 2014-03-08T15:12:16Z 1616.11 2014-03-08T15:12:26Z 1616.11 2014-03-08T15:12:38Z 1616.59 2014-03-08T15:12:50Z 1615.15 2014-03-08T15:13:01Z 1614.67 2014-03-08T15:13:03Z 1610.83 2014-03-08T15:13:17Z 1609.38 2014-03-08T15:13:19Z 1607.94 2014-03-08T15:13:31Z 1608.42 2014-03-08T15:13:36Z 1607.46 2014-03-08T15:13:38Z 1609.38 2014-03-08T15:13:52Z 1609.38 2014-03-08T15:14:04Z 1609.86 2014-03-08T15:14:08Z 1610.83 2014-03-08T15:14:21Z 1610.83 2014-03-08T15:14:39Z 1611.31 2014-03-08T15:15:00Z 1609.86 2014-03-08T15:15:29Z 1610.83 2014-03-08T15:15:49Z 1610.83 2014-03-08T15:16:06Z 1610.83 2014-03-08T15:16:38Z 1610.83 2014-03-08T15:17:01Z 1610.83 2014-03-08T15:17:23Z 1610.35 2014-03-08T15:17:38Z 1610.83 2014-03-08T15:17:55Z 1611.79 2014-03-08T15:18:15Z