Tour du lac du Laouzas 672.1 2013-12-12T08:24:22Z 672.1 2013-12-12T08:24:23Z 671.62 2013-12-12T08:24:35Z 671.62 2013-12-12T08:24:38Z 675.46 2013-12-12T08:24:55Z 679.31 2013-12-12T08:24:56Z 683.63 2013-12-12T08:24:57Z 687 2013-12-12T08:24:58Z 690.84 2013-12-12T08:24:59Z 694.21 2013-12-12T08:25:00Z 697.57 2013-12-12T08:25:01Z 700.46 2013-12-12T08:25:02Z 703.82 2013-12-12T08:25:03Z 709.11 2013-12-12T08:25:05Z 714.88 2013-12-12T08:25:07Z 719.2 2013-12-12T08:25:09Z 724.97 2013-12-12T08:25:11Z 728.34 2013-12-12T08:25:13Z 732.18 2013-12-12T08:25:15Z 738.43 2013-12-12T08:25:16Z 736.03 2013-12-12T08:25:17Z 739.87 2013-12-12T08:25:19Z 744.2 2013-12-12T08:25:22Z 747.56 2013-12-12T08:25:24Z 751.41 2013-12-12T08:25:27Z 754.77 2013-12-12T08:25:30Z 758.14 2013-12-12T08:25:33Z 761.5 2013-12-12T08:25:37Z 764.39 2013-12-12T08:25:42Z 765.83 2013-12-12T08:25:44Z 766.79 2013-12-12T08:25:46Z 769.67 2013-12-12T08:25:53Z 770.63 2013-12-12T08:25:56Z 772.56 2013-12-12T08:26:01Z 773.52 2013-12-12T08:26:03Z 774.96 2013-12-12T08:26:07Z 776.88 2013-12-12T08:26:14Z 781.21 2013-12-12T08:26:28Z 783.13 2013-12-12T08:26:42Z 783.13 2013-12-12T08:26:54Z 783.13 2013-12-12T08:26:57Z 783.61 2013-12-12T08:27:10Z 783.13 2013-12-12T08:27:26Z 783.13 2013-12-12T08:27:29Z 783.61 2013-12-12T08:27:34Z 783.13 2013-12-12T08:27:45Z 783.61 2013-12-12T08:27:49Z 783.61 2013-12-12T08:27:51Z 784.09 2013-12-12T08:28:07Z 783.61 2013-12-12T08:28:23Z 783.13 2013-12-12T08:28:24Z 783.61 2013-12-12T08:28:28Z 783.13 2013-12-12T08:28:32Z 783.13 2013-12-12T08:28:45Z 783.13 2013-12-12T08:29:09Z 783.13 2013-12-12T08:29:10Z 783.13 2013-12-12T08:29:15Z 783.13 2013-12-12T08:29:27Z 782.65 2013-12-12T08:29:38Z 783.13 2013-12-12T08:29:51Z 783.61 2013-12-12T08:30:04Z 783.61 2013-12-12T08:30:15Z 785.53 2013-12-12T08:30:27Z 788.42 2013-12-12T08:30:40Z 789.38 2013-12-12T08:30:46Z 792.74 2013-12-12T08:30:57Z 794.19 2013-12-12T08:31:10Z 794.19 2013-12-12T08:31:30Z 794.19 2013-12-12T08:31:35Z 794.67 2013-12-12T08:31:37Z 794.67 2013-12-12T08:31:43Z 795.15 2013-12-12T08:31:58Z 794.67 2013-12-12T08:32:08Z 794.67 2013-12-12T08:32:12Z 794.19 2013-12-12T08:32:27Z 795.15 2013-12-12T08:32:30Z 793.22 2013-12-12T08:32:36Z 793.22 2013-12-12T08:32:41Z 793.22 2013-12-12T08:32:45Z 792.74 2013-12-12T08:32:56Z 793.22 2013-12-12T08:33:01Z 792.74 2013-12-12T08:33:13Z 792.26 2013-12-12T08:33:17Z 792.74 2013-12-12T08:33:24Z 792.26 2013-12-12T08:33:28Z 792.26 2013-12-12T08:33:37Z 792.26 2013-12-12T08:33:49Z 791.78 2013-12-12T08:33:51Z 791.78 2013-12-12T08:33:53Z 791.78 2013-12-12T08:33:57Z 791.3 2013-12-12T08:34:03Z 791.3 2013-12-12T08:34:06Z 790.82 2013-12-12T08:34:19Z 790.82 2013-12-12T08:34:22Z 790.82 2013-12-12T08:34:24Z 790.82 2013-12-12T08:34:28Z 790.34 2013-12-12T08:34:32Z 789.38 2013-12-12T08:34:45Z 789.86 2013-12-12T08:34:49Z 789.38 2013-12-12T08:34:52Z 789.38 2013-12-12T08:35:03Z 789.38 2013-12-12T08:35:09Z 789.38 2013-12-12T08:35:13Z 789.38 2013-12-12T08:35:21Z 788.9 2013-12-12T08:35:24Z 789.86 2013-12-12T08:35:36Z 790.34 2013-12-12T08:35:37Z 790.34 2013-12-12T08:35:45Z 791.78 2013-12-12T08:35:58Z 792.74 2013-12-12T08:36:08Z 793.22 2013-12-12T08:36:13Z 792.26 2013-12-12T08:36:28Z 792.26 2013-12-12T08:36:29Z 791.78 2013-12-12T08:36:40Z 791.78 2013-12-12T08:36:48Z 792.26 2013-12-12T08:37:01Z 791.78 2013-12-12T08:37:03Z 791.78 2013-12-12T08:37:06Z 791.78 2013-12-12T08:37:17Z 791.78 2013-12-12T08:37:25Z 792.74 2013-12-12T08:37:38Z 792.74 2013-12-12T08:37:41Z 793.22 2013-12-12T08:37:55Z 793.22 2013-12-12T08:37:59Z 793.22 2013-12-12T08:38:04Z 793.22 2013-12-12T08:38:08Z 792.74 2013-12-12T08:38:12Z 791.78 2013-12-12T08:38:22Z 791.78 2013-12-12T08:38:29Z 791.78 2013-12-12T08:38:32Z 791.3 2013-12-12T08:38:39Z 791.3 2013-12-12T08:38:42Z 791.3 2013-12-12T08:38:45Z 791.3 2013-12-12T08:38:47Z 791.3 2013-12-12T08:38:54Z 791.78 2013-12-12T08:38:58Z 792.26 2013-12-12T08:39:01Z 792.26 2013-12-12T08:39:07Z 792.26 2013-12-12T08:39:11Z 792.26 2013-12-12T08:39:21Z 792.26 2013-12-12T08:39:31Z 793.22 2013-12-12T08:39:45Z 794.19 2013-12-12T08:39:57Z 795.15 2013-12-12T08:40:03Z 796.11 2013-12-12T08:40:10Z 796.59 2013-12-12T08:40:14Z 797.07 2013-12-12T08:40:17Z 798.03 2013-12-12T08:40:30Z 798.03 2013-12-12T08:40:31Z 798.03 2013-12-12T08:40:37Z 798.03 2013-12-12T08:40:40Z 798.99 2013-12-12T08:40:52Z 798.51 2013-12-12T08:41:06Z 798.03 2013-12-12T08:41:21Z 798.99 2013-12-12T08:41:34Z 799.95 2013-12-12T08:41:44Z 799.95 2013-12-12T08:41:45Z 800.92 2013-12-12T08:41:52Z 801.88 2013-12-12T08:42:04Z 802.36 2013-12-12T08:42:16Z 802.84 2013-12-12T08:42:20Z 802.84 2013-12-12T08:42:25Z 803.8 2013-12-12T08:42:38Z 804.28 2013-12-12T08:42:43Z 804.76 2013-12-12T08:42:46Z 805.24 2013-12-12T08:42:53Z 806.2 2013-12-12T08:43:01Z 807.16 2013-12-12T08:43:13Z 808.61 2013-12-12T08:43:21Z 810.53 2013-12-12T08:43:35Z 812.93 2013-12-12T08:43:48Z 815.82 2013-12-12T08:44:05Z 817.74 2013-12-12T08:44:17Z 819.18 2013-12-12T08:44:24Z 820.14 2013-12-12T08:44:38Z 821.1 2013-12-12T08:44:53Z 821.58 2013-12-12T08:45:11Z 821.58 2013-12-12T08:45:14Z 822.06 2013-12-12T08:45:29Z 821.58 2013-12-12T08:45:31Z 821.58 2013-12-12T08:45:37Z 822.06 2013-12-12T08:45:53Z 822.55 2013-12-12T08:46:09Z 822.55 2013-12-12T08:46:16Z 823.51 2013-12-12T08:46:22Z 823.99 2013-12-12T08:46:24Z 824.47 2013-12-12T08:46:37Z 823.99 2013-12-12T08:46:49Z 823.99 2013-12-12T08:47:04Z 823.99 2013-12-12T08:47:07Z 824.95 2013-12-12T08:47:18Z 825.43 2013-12-12T08:47:39Z 826.39 2013-12-12T08:47:51Z 826.39 2013-12-12T08:47:54Z 826.87 2013-12-12T08:48:02Z 828.31 2013-12-12T08:48:17Z 830.24 2013-12-12T08:48:29Z 830.72 2013-12-12T08:48:30Z 830.72 2013-12-12T08:48:35Z 831.68 2013-12-12T08:48:42Z 833.12 2013-12-12T08:48:57Z 834.56 2013-12-12T08:49:09Z 836 2013-12-12T08:49:21Z 836.96 2013-12-12T08:49:35Z 836.96 2013-12-12T08:49:41Z 837.45 2013-12-12T08:49:46Z 837.45 2013-12-12T08:49:50Z 838.89 2013-12-12T08:50:03Z 839.37 2013-12-12T08:50:17Z 840.33 2013-12-12T08:50:25Z 842.25 2013-12-12T08:50:40Z 843.21 2013-12-12T08:50:54Z 844.18 2013-12-12T08:51:09Z 844.66 2013-12-12T08:51:10Z 846.1 2013-12-12T08:51:15Z 847.06 2013-12-12T08:51:26Z 848.02 2013-12-12T08:51:32Z 848.02 2013-12-12T08:51:35Z 848.98 2013-12-12T08:51:48Z 848.98 2013-12-12T08:51:54Z 849.94 2013-12-12T08:52:01Z 849.94 2013-12-12T08:52:14Z 850.42 2013-12-12T08:52:26Z 850.42 2013-12-12T08:52:29Z 850.42 2013-12-12T08:52:36Z 850.42 2013-12-12T08:52:40Z 851.38 2013-12-12T08:52:53Z 851.38 2013-12-12T08:52:56Z 851.87 2013-12-12T08:53:04Z 851.87 2013-12-12T08:53:08Z 851.87 2013-12-12T08:53:21Z 851.87 2013-12-12T08:53:34Z 852.35 2013-12-12T08:53:47Z 852.35 2013-12-12T08:54:03Z 852.83 2013-12-12T08:54:17Z 853.79 2013-12-12T08:54:31Z 854.27 2013-12-12T08:54:45Z 854.75 2013-12-12T08:54:52Z 856.19 2013-12-12T08:55:06Z 857.15 2013-12-12T08:55:20Z 857.63 2013-12-12T08:55:26Z 859.56 2013-12-12T08:55:39Z 861 2013-12-12T08:55:54Z 861.48 2013-12-12T08:55:56Z 862.44 2013-12-12T08:56:03Z 864.36 2013-12-12T08:56:18Z 865.32 2013-12-12T08:56:24Z 867.73 2013-12-12T08:56:40Z 867.73 2013-12-12T08:56:42Z 869.17 2013-12-12T08:56:54Z 869.17 2013-12-12T08:56:55Z 868.69 2013-12-12T08:57:05Z 868.69 2013-12-12T08:57:39Z 869.65 2013-12-12T08:57:57Z 869.65 2013-12-12T08:58:13Z 869.65 2013-12-12T08:58:14Z 871.09 2013-12-12T08:58:20Z 872.05 2013-12-12T08:58:24Z 873.5 2013-12-12T08:58:37Z 875.42 2013-12-12T08:58:51Z 876.86 2013-12-12T08:59:05Z 878.78 2013-12-12T08:59:20Z 879.74 2013-12-12T08:59:35Z 879.26 2013-12-12T08:59:40Z 878.78 2013-12-12T08:59:54Z 878.78 2013-12-12T09:00:01Z 878.3 2013-12-12T09:00:06Z 878.78 2013-12-12T09:00:12Z 879.74 2013-12-12T09:00:17Z 882.63 2013-12-12T09:00:29Z 885.99 2013-12-12T09:00:39Z 888.4 2013-12-12T09:00:51Z 891.28 2013-12-12T09:01:04Z 894.16 2013-12-12T09:01:14Z 897.05 2013-12-12T09:01:26Z 898.49 2013-12-12T09:01:34Z 898.97 2013-12-12T09:01:39Z 900.89 2013-12-12T09:01:48Z 903.3 2013-12-12T09:02:01Z 904.74 2013-12-12T09:02:14Z 906.66 2013-12-12T09:02:27Z 908.1 2013-12-12T09:02:34Z 909.54 2013-12-12T09:02:41Z 910.03 2013-12-12T09:02:46Z 911.95 2013-12-12T09:02:55Z 911.95 2013-12-12T09:02:57Z 913.39 2013-12-12T09:03:12Z 915.79 2013-12-12T09:03:26Z 915.31 2013-12-12T09:03:40Z 915.79 2013-12-12T09:03:47Z 917.24 2013-12-12T09:03:52Z 917.24 2013-12-12T09:04:08Z 918.68 2013-12-12T09:04:15Z 918.68 2013-12-12T09:04:18Z 919.16 2013-12-12T09:04:23Z 919.64 2013-12-12T09:04:34Z 919.16 2013-12-12T09:04:45Z 919.16 2013-12-12T09:04:58Z 918.68 2013-12-12T09:05:10Z 918.68 2013-12-12T09:05:20Z 919.16 2013-12-12T09:05:26Z 918.68 2013-12-12T09:05:37Z 918.2 2013-12-12T09:05:40Z 918.68 2013-12-12T09:05:44Z 919.16 2013-12-12T09:05:56Z 918.68 2013-12-12T09:06:09Z 918.2 2013-12-12T09:06:12Z 918.2 2013-12-12T09:06:14Z 918.68 2013-12-12T09:06:22Z 918.2 2013-12-12T09:06:30Z 917.72 2013-12-12T09:06:47Z 917.24 2013-12-12T09:07:02Z 915.79 2013-12-12T09:07:19Z 914.83 2013-12-12T09:07:23Z 912.91 2013-12-12T09:07:38Z 912.43 2013-12-12T09:07:48Z 910.51 2013-12-12T09:07:58Z 910.03 2013-12-12T09:08:03Z 907.14 2013-12-12T09:08:14Z 907.62 2013-12-12T09:08:27Z 908.1 2013-12-12T09:08:32Z 907.62 2013-12-12T09:08:37Z 907.62 2013-12-12T09:08:52Z 907.62 2013-12-12T09:09:08Z 909.06 2013-12-12T09:09:24Z 909.54 2013-12-12T09:09:42Z 910.99 2013-12-12T09:09:58Z 910.99 2013-12-12T09:10:07Z 910.99 2013-12-12T09:10:11Z 910.99 2013-12-12T09:10:20Z 910.51 2013-12-12T09:10:28Z 910.99 2013-12-12T09:10:31Z 910.51 2013-12-12T09:10:38Z 910.03 2013-12-12T09:10:52Z 910.51 2013-12-12T09:11:02Z 910.51 2013-12-12T09:11:06Z 910.51 2013-12-12T09:11:19Z 910.51 2013-12-12T09:11:43Z 910.99 2013-12-12T09:12:04Z 910.99 2013-12-12T09:12:05Z 910.51 2013-12-12T09:12:17Z 910.51 2013-12-12T09:12:29Z 911.47 2013-12-12T09:12:44Z 911.47 2013-12-12T09:12:59Z 910.99 2013-12-12T09:13:12Z 911.47 2013-12-12T09:13:24Z 911.47 2013-12-12T09:13:29Z 912.43 2013-12-12T09:13:42Z 912.43 2013-12-12T09:13:57Z 912.91 2013-12-12T09:14:08Z 913.87 2013-12-12T09:14:20Z 914.83 2013-12-12T09:14:33Z 915.31 2013-12-12T09:14:54Z 915.31 2013-12-12T09:14:55Z 914.83 2013-12-12T09:15:10Z 915.31 2013-12-12T09:15:19Z 916.27 2013-12-12T09:15:22Z 918.2 2013-12-12T09:15:27Z 919.64 2013-12-12T09:15:36Z 922.04 2013-12-12T09:15:49Z 924.45 2013-12-12T09:16:01Z 925.89 2013-12-12T09:16:10Z 927.33 2013-12-12T09:16:13Z 928.29 2013-12-12T09:16:20Z 928.77 2013-12-12T09:16:24Z 929.25 2013-12-12T09:16:34Z 929.73 2013-12-12T09:16:50Z 929.73 2013-12-12T09:16:56Z 929.73 2013-12-12T09:16:59Z 929.73 2013-12-12T09:17:01Z 930.21 2013-12-12T09:17:14Z 930.21 2013-12-12T09:17:16Z 930.21 2013-12-12T09:17:28Z 930.21 2013-12-12T09:17:41Z 930.69 2013-12-12T09:17:57Z 930.69 2013-12-12T09:18:12Z 930.69 2013-12-12T09:18:25Z 931.17 2013-12-12T09:18:33Z 931.17 2013-12-12T09:18:36Z 931.65 2013-12-12T09:18:38Z 932.14 2013-12-12T09:18:50Z 932.62 2013-12-12T09:18:55Z 932.62 2013-12-12T09:18:57Z 933.1 2013-12-12T09:19:05Z 934.06 2013-12-12T09:19:19Z 934.06 2013-12-12T09:19:22Z 935.5 2013-12-12T09:19:37Z 936.94 2013-12-12T09:19:53Z 936.94 2013-12-12T09:20:07Z 936.94 2013-12-12T09:20:13Z 936.46 2013-12-12T09:20:19Z 936.46 2013-12-12T09:20:32Z 935.5 2013-12-12T09:20:39Z 934.06 2013-12-12T09:20:52Z 934.06 2013-12-12T09:20:53Z 933.1 2013-12-12T09:21:07Z 932.14 2013-12-12T09:21:20Z 932.62 2013-12-12T09:21:33Z 932.62 2013-12-12T09:21:45Z 932.62 2013-12-12T09:21:58Z 932.14 2013-12-12T09:22:01Z 931.17 2013-12-12T09:22:13Z 930.21 2013-12-12T09:22:25Z 928.77 2013-12-12T09:22:37Z 926.85 2013-12-12T09:22:51Z 926.37 2013-12-12T09:22:56Z 925.89 2013-12-12T09:23:09Z 923.96 2013-12-12T09:23:20Z 922.52 2013-12-12T09:23:33Z 921.08 2013-12-12T09:23:46Z 920.6 2013-12-12T09:23:51Z 920.12 2013-12-12T09:24:00Z 919.64 2013-12-12T09:24:08Z 919.16 2013-12-12T09:24:11Z 919.16 2013-12-12T09:24:16Z 919.16 2013-12-12T09:24:18Z 918.68 2013-12-12T09:24:23Z 916.75 2013-12-12T09:24:35Z 913.87 2013-12-12T09:24:46Z 913.87 2013-12-12T09:24:48Z 911.95 2013-12-12T09:24:57Z 910.03 2013-12-12T09:25:09Z 908.1 2013-12-12T09:25:19Z 907.62 2013-12-12T09:25:23Z 906.66 2013-12-12T09:25:33Z 905.7 2013-12-12T09:25:37Z 905.22 2013-12-12T09:25:45Z 902.82 2013-12-12T09:26:00Z 901.37 2013-12-12T09:26:10Z 898.97 2013-12-12T09:26:22Z 897.53 2013-12-12T09:26:35Z 895.12 2013-12-12T09:26:49Z 895.12 2013-12-12T09:26:52Z 892.24 2013-12-12T09:27:03Z 891.76 2013-12-12T09:27:05Z 890.32 2013-12-12T09:27:11Z 887.43 2013-12-12T09:27:23Z 885.51 2013-12-12T09:27:37Z 883.11 2013-12-12T09:27:49Z 880.71 2013-12-12T09:28:03Z 878.3 2013-12-12T09:28:15Z 876.86 2013-12-12T09:28:19Z 875.42 2013-12-12T09:28:33Z 876.38 2013-12-12T09:28:45Z 875.9 2013-12-12T09:28:58Z 875.9 2013-12-12T09:29:08Z 876.38 2013-12-12T09:29:11Z 875.9 2013-12-12T09:29:24Z 875.9 2013-12-12T09:29:27Z 875.42 2013-12-12T09:29:37Z 874.46 2013-12-12T09:29:44Z 874.94 2013-12-12T09:29:47Z 873.98 2013-12-12T09:29:56Z 873.01 2013-12-12T09:30:02Z 873.01 2013-12-12T09:30:07Z 872.05 2013-12-12T09:30:11Z 872.05 2013-12-12T09:30:14Z 871.57 2013-12-12T09:30:24Z 871.09 2013-12-12T09:30:25Z 870.13 2013-12-12T09:30:34Z 869.17 2013-12-12T09:30:40Z 867.73 2013-12-12T09:30:50Z 866.29 2013-12-12T09:30:56Z 866.29 2013-12-12T09:31:00Z 864.84 2013-12-12T09:31:10Z 864.84 2013-12-12T09:31:12Z 863.4 2013-12-12T09:31:24Z 863.4 2013-12-12T09:31:25Z 860.52 2013-12-12T09:31:39Z 859.08 2013-12-12T09:31:50Z 858.11 2013-12-12T09:31:55Z 856.67 2013-12-12T09:32:00Z 855.71 2013-12-12T09:32:05Z 853.31 2013-12-12T09:32:17Z 850.9 2013-12-12T09:32:29Z 848.98 2013-12-12T09:32:41Z 848.02 2013-12-12T09:32:47Z 845.14 2013-12-12T09:33:01Z 844.66 2013-12-12T09:33:05Z 843.69 2013-12-12T09:33:11Z 843.21 2013-12-12T09:33:14Z 841.77 2013-12-12T09:33:25Z 841.29 2013-12-12T09:33:30Z 840.81 2013-12-12T09:33:34Z 840.33 2013-12-12T09:33:41Z 840.81 2013-12-12T09:33:46Z 840.33 2013-12-12T09:33:58Z 839.85 2013-12-12T09:34:01Z 838.89 2013-12-12T09:34:06Z 838.89 2013-12-12T09:34:11Z 838.89 2013-12-12T09:34:14Z 837.93 2013-12-12T09:34:21Z 836 2013-12-12T09:34:33Z 835.52 2013-12-12T09:34:36Z 835.04 2013-12-12T09:34:40Z 833.6 2013-12-12T09:34:47Z 833.12 2013-12-12T09:34:50Z 831.2 2013-12-12T09:34:59Z 830.24 2013-12-12T09:35:05Z 829.27 2013-12-12T09:35:11Z 829.27 2013-12-12T09:35:15Z 827.35 2013-12-12T09:35:28Z 826.87 2013-12-12T09:35:30Z 824.95 2013-12-12T09:35:40Z 824.47 2013-12-12T09:35:43Z 823.99 2013-12-12T09:35:45Z 823.51 2013-12-12T09:35:48Z 823.03 2013-12-12T09:35:52Z 821.58 2013-12-12T09:35:59Z 821.58 2013-12-12T09:36:03Z 820.62 2013-12-12T09:36:13Z 819.18 2013-12-12T09:36:25Z 820.14 2013-12-12T09:36:38Z 822.06 2013-12-12T09:36:51Z 823.03 2013-12-12T09:36:59Z 823.51 2013-12-12T09:37:04Z 824.95 2013-12-12T09:37:16Z 825.43 2013-12-12T09:37:25Z 824.95 2013-12-12T09:37:41Z 824.95 2013-12-12T09:37:50Z 824.95 2013-12-12T09:37:55Z 826.87 2013-12-12T09:38:08Z 828.31 2013-12-12T09:38:16Z 828.31 2013-12-12T09:38:19Z 829.27 2013-12-12T09:38:27Z 829.27 2013-12-12T09:38:31Z 830.24 2013-12-12T09:38:35Z 831.2 2013-12-12T09:38:41Z 831.68 2013-12-12T09:38:44Z 834.08 2013-12-12T09:38:58Z 835.52 2013-12-12T09:39:10Z 835.52 2013-12-12T09:39:13Z 837.45 2013-12-12T09:39:27Z 837.93 2013-12-12T09:39:29Z 839.85 2013-12-12T09:39:42Z 841.77 2013-12-12T09:39:54Z 843.69 2013-12-12T09:40:04Z 844.18 2013-12-12T09:40:08Z 845.14 2013-12-12T09:40:13Z 845.62 2013-12-12T09:40:18Z 846.58 2013-12-12T09:40:32Z 846.58 2013-12-12T09:40:46Z 847.06 2013-12-12T09:40:59Z 847.54 2013-12-12T09:41:17Z 847.06 2013-12-12T09:41:25Z 846.58 2013-12-12T09:41:28Z 845.62 2013-12-12T09:41:39Z 844.66 2013-12-12T09:41:50Z 844.18 2013-12-12T09:41:56Z 843.69 2013-12-12T09:42:01Z 843.21 2013-12-12T09:42:10Z 841.29 2013-12-12T09:42:22Z 840.81 2013-12-12T09:42:25Z 839.85 2013-12-12T09:42:30Z 838.89 2013-12-12T09:42:43Z 837.93 2013-12-12T09:42:54Z 835.52 2013-12-12T09:43:06Z 834.08 2013-12-12T09:43:18Z 832.64 2013-12-12T09:43:29Z 830.72 2013-12-12T09:43:41Z 830.24 2013-12-12T09:43:44Z 830.24 2013-12-12T09:43:57Z 830.24 2013-12-12T09:44:20Z 830.24 2013-12-12T09:44:25Z 829.76 2013-12-12T09:44:28Z 827.83 2013-12-12T09:44:41Z 825.43 2013-12-12T09:44:50Z 822.55 2013-12-12T09:45:04Z 822.06 2013-12-12T09:45:07Z 820.62 2013-12-12T09:45:11Z 819.66 2013-12-12T09:45:16Z 817.74 2013-12-12T09:45:30Z 816.3 2013-12-12T09:45:44Z 814.37 2013-12-12T09:45:55Z 813.89 2013-12-12T09:45:57Z 812.93 2013-12-12T09:46:10Z 811.01 2013-12-12T09:46:25Z 810.05 2013-12-12T09:46:33Z 810.05 2013-12-12T09:46:37Z 808.61 2013-12-12T09:46:44Z 807.64 2013-12-12T09:46:49Z 806.68 2013-12-12T09:46:54Z 806.2 2013-12-12T09:46:57Z 805.72 2013-12-12T09:47:01Z 805.24 2013-12-12T09:47:05Z 803.32 2013-12-12T09:47:12Z 802.84 2013-12-12T09:47:16Z 802.36 2013-12-12T09:47:18Z 801.88 2013-12-12T09:47:22Z 801.4 2013-12-12T09:47:31Z 800.92 2013-12-12T09:47:44Z 799.47 2013-12-12T09:48:07Z 799.47 2013-12-12T09:48:12Z 799.47 2013-12-12T09:48:25Z 798.99 2013-12-12T09:48:27Z 799.47 2013-12-12T09:48:29Z 798.99 2013-12-12T09:48:33Z 798.99 2013-12-12T09:48:36Z 798.99 2013-12-12T09:48:49Z 798.99 2013-12-12T09:49:09Z 799.47 2013-12-12T09:49:22Z 798.99 2013-12-12T09:49:33Z 799.47 2013-12-12T09:49:46Z 798.99 2013-12-12T09:50:03Z 798.99 2013-12-12T09:50:24Z 798.51 2013-12-12T09:50:49Z 798.99 2013-12-12T09:50:59Z 798.99 2013-12-12T09:51:14Z 798.51 2013-12-12T09:51:17Z 798.51 2013-12-12T09:51:30Z 798.03 2013-12-12T09:51:34Z 798.03 2013-12-12T09:51:43Z 798.03 2013-12-12T09:51:44Z 798.03 2013-12-12T09:51:51Z 798.03 2013-12-12T09:52:04Z 798.03 2013-12-12T09:52:06Z 798.03 2013-12-12T09:52:12Z 798.03 2013-12-12T09:52:15Z 798.03 2013-12-12T09:52:18Z 798.03 2013-12-12T09:52:33Z 798.51 2013-12-12T09:52:44Z 797.55 2013-12-12T09:52:59Z 798.03 2013-12-12T09:53:02Z 797.55 2013-12-12T09:53:04Z 798.51 2013-12-12T09:53:16Z 798.51 2013-12-12T09:53:29Z 798.51 2013-12-12T09:53:43Z 798.51 2013-12-12T09:53:47Z 798.03 2013-12-12T09:53:50Z 798.51 2013-12-12T09:54:03Z 798.51 2013-12-12T09:54:09Z 798.03 2013-12-12T09:54:21Z 798.51 2013-12-12T09:54:24Z 798.03 2013-12-12T09:54:27Z 798.51 2013-12-12T09:54:40Z 798.99 2013-12-12T09:54:49Z 798.51 2013-12-12T09:55:03Z 798.51 2013-12-12T09:55:15Z 798.51 2013-12-12T09:55:26Z 798.03 2013-12-12T09:55:38Z 798.51 2013-12-12T09:55:44Z 798.51 2013-12-12T09:55:51Z 798.03 2013-12-12T09:55:57Z 798.51 2013-12-12T09:56:06Z 798.51 2013-12-12T09:56:17Z 798.03 2013-12-12T09:56:19Z 798.03 2013-12-12T09:56:26Z 798.51 2013-12-12T09:56:35Z 798.99 2013-12-12T09:56:38Z 798.03 2013-12-12T09:56:49Z 798.99 2013-12-12T09:57:00Z 798.99 2013-12-12T09:57:02Z 798.99 2013-12-12T09:57:15Z 798.99 2013-12-12T09:57:16Z 799.47 2013-12-12T09:57:20Z 799.47 2013-12-12T09:57:27Z 799.47 2013-12-12T09:57:30Z 799.47 2013-12-12T09:57:41Z 799.95 2013-12-12T09:57:55Z 799.95 2013-12-12T09:58:09Z 799.47 2013-12-12T09:58:21Z 799.95 2013-12-12T09:58:28Z 798.99 2013-12-12T09:58:32Z 799.47 2013-12-12T09:58:46Z 799.47 2013-12-12T09:58:58Z 798.99 2013-12-12T09:59:04Z 798.99 2013-12-12T09:59:07Z 798.51 2013-12-12T09:59:14Z 798.51 2013-12-12T09:59:27Z 798.03 2013-12-12T09:59:31Z 798.03 2013-12-12T09:59:35Z 798.51 2013-12-12T09:59:49Z 798.51 2013-12-12T10:00:04Z 798.51 2013-12-12T10:00:14Z 798.51 2013-12-12T10:00:19Z 798.51 2013-12-12T10:00:27Z 798.03 2013-12-12T10:00:39Z 798.03 2013-12-12T10:00:40Z 798.03 2013-12-12T10:00:55Z 798.03 2013-12-12T10:01:03Z 798.99 2013-12-12T10:01:05Z 798.51 2013-12-12T10:01:12Z 798.51 2013-12-12T10:01:17Z 798.03 2013-12-12T10:01:22Z 798.51 2013-12-12T10:01:33Z 798.51 2013-12-12T10:01:45Z 797.55 2013-12-12T10:01:55Z 797.55 2013-12-12T10:02:06Z 797.07 2013-12-12T10:02:20Z 796.59 2013-12-12T10:02:27Z 795.63 2013-12-12T10:02:38Z 795.63 2013-12-12T10:02:42Z 795.15 2013-12-12T10:02:55Z 795.15 2013-12-12T10:03:06Z 795.15 2013-12-12T10:03:10Z 794.19 2013-12-12T10:03:23Z 794.67 2013-12-12T10:03:35Z 794.67 2013-12-12T10:03:46Z 794.67 2013-12-12T10:03:53Z 795.15 2013-12-12T10:04:05Z 795.15 2013-12-12T10:04:07Z 795.15 2013-12-12T10:04:18Z 794.67 2013-12-12T10:04:23Z 794.67 2013-12-12T10:04:26Z 794.19 2013-12-12T10:04:29Z 794.19 2013-12-12T10:04:43Z 794.19 2013-12-12T10:04:49Z 793.71 2013-12-12T10:05:03Z 793.22 2013-12-12T10:05:04Z 793.22 2013-12-12T10:05:09Z 792.74 2013-12-12T10:05:11Z 792.74 2013-12-12T10:05:15Z 792.74 2013-12-12T10:05:23Z 793.22 2013-12-12T10:05:25Z 793.22 2013-12-12T10:05:28Z 792.74 2013-12-12T10:05:32Z 792.74 2013-12-12T10:05:36Z 792.26 2013-12-12T10:05:41Z 792.26 2013-12-12T10:05:45Z 792.74 2013-12-12T10:05:49Z 792.26 2013-12-12T10:05:53Z 792.26 2013-12-12T10:05:59Z 792.26 2013-12-12T10:06:14Z 792.74 2013-12-12T10:06:19Z 792.26 2013-12-12T10:06:23Z 791.78 2013-12-12T10:06:38Z 792.74 2013-12-12T10:06:49Z 792.74 2013-12-12T10:06:52Z 792.74 2013-12-12T10:06:54Z 794.19 2013-12-12T10:07:08Z 794.19 2013-12-12T10:07:11Z 795.63 2013-12-12T10:07:21Z 796.59 2013-12-12T10:07:30Z 795.63 2013-12-12T10:07:43Z 795.15 2013-12-12T10:07:58Z 795.15 2013-12-12T10:08:09Z 794.67 2013-12-12T10:08:14Z 794.67 2013-12-12T10:08:29Z 795.15 2013-12-12T10:08:33Z 797.55 2013-12-12T10:08:46Z 800.44 2013-12-12T10:09:00Z 801.88 2013-12-12T10:09:12Z 802.36 2013-12-12T10:09:20Z 802.36 2013-12-12T10:09:23Z 802.36 2013-12-12T10:09:25Z 802.36 2013-12-12T10:09:29Z 802.36 2013-12-12T10:09:32Z 802.84 2013-12-12T10:09:36Z 802.84 2013-12-12T10:09:40Z 803.8 2013-12-12T10:09:51Z 803.32 2013-12-12T10:09:56Z 803.8 2013-12-12T10:10:09Z 803.32 2013-12-12T10:10:21Z 802.84 2013-12-12T10:10:30Z 802.84 2013-12-12T10:10:35Z 801.88 2013-12-12T10:10:45Z 801.4 2013-12-12T10:10:55Z 800.92 2013-12-12T10:11:09Z 800.44 2013-12-12T10:11:15Z 799.95 2013-12-12T10:11:24Z 799.95 2013-12-12T10:11:28Z 799.47 2013-12-12T10:11:43Z 799.95 2013-12-12T10:11:54Z 799.95 2013-12-12T10:12:08Z 799.47 2013-12-12T10:12:15Z 798.51 2013-12-12T10:12:30Z 797.55 2013-12-12T10:12:42Z 796.59 2013-12-12T10:12:56Z 796.11 2013-12-12T10:13:12Z 795.63 2013-12-12T10:13:17Z 794.67 2013-12-12T10:13:27Z 794.19 2013-12-12T10:13:31Z 793.71 2013-12-12T10:13:41Z 794.19 2013-12-12T10:13:46Z 793.71 2013-12-12T10:13:48Z 791.78 2013-12-12T10:13:57Z 790.82 2013-12-12T10:14:09Z 789.86 2013-12-12T10:14:13Z 789.38 2013-12-12T10:14:16Z 788.9 2013-12-12T10:14:21Z 787.94 2013-12-12T10:14:24Z 787.46 2013-12-12T10:14:28Z 786.98 2013-12-12T10:14:32Z 786.5 2013-12-12T10:14:45Z 786.5 2013-12-12T10:14:57Z 786.98 2013-12-12T10:15:15Z 786.5 2013-12-12T10:15:41Z 786.5 2013-12-12T10:15:46Z 786.98 2013-12-12T10:15:49Z 786.02 2013-12-12T10:16:02Z 786.02 2013-12-12T10:16:12Z 784.57 2013-12-12T10:16:23Z 784.57 2013-12-12T10:16:24Z 784.09 2013-12-12T10:16:36Z 783.13 2013-12-12T10:16:41Z 783.61 2013-12-12T10:16:43Z 783.13 2013-12-12T10:16:56Z 782.65 2013-12-12T10:17:09Z 782.65 2013-12-12T10:17:10Z 782.65 2013-12-12T10:17:20Z 782.65 2013-12-12T10:17:23Z 782.65 2013-12-12T10:17:31Z 781.69 2013-12-12T10:17:41Z 781.69 2013-12-12T10:17:47Z 781.21 2013-12-12T10:17:50Z 781.69 2013-12-12T10:17:59Z 781.21 2013-12-12T10:18:10Z 781.21 2013-12-12T10:18:15Z 781.21 2013-12-12T10:18:19Z 781.21 2013-12-12T10:18:22Z 780.73 2013-12-12T10:18:34Z 780.73 2013-12-12T10:18:38Z 780.73 2013-12-12T10:18:45Z 781.21 2013-12-12T10:18:57Z 781.21 2013-12-12T10:19:09Z 781.21 2013-12-12T10:19:17Z 780.73 2013-12-12T10:19:20Z 780.73 2013-12-12T10:19:23Z 780.25 2013-12-12T10:19:35Z 779.77 2013-12-12T10:19:40Z 780.25 2013-12-12T10:19:48Z 779.29 2013-12-12T10:20:03Z 778.81 2013-12-12T10:20:17Z 778.81 2013-12-12T10:20:18Z 778.81 2013-12-12T10:20:22Z 777.36 2013-12-12T10:20:38Z 777.36 2013-12-12T10:20:45Z 777.36 2013-12-12T10:20:48Z 775.92 2013-12-12T10:21:03Z 776.4 2013-12-12T10:21:06Z 775.92 2013-12-12T10:21:11Z 775.92 2013-12-12T10:21:14Z 776.4 2013-12-12T10:21:17Z 776.4 2013-12-12T10:21:21Z 776.4 2013-12-12T10:21:26Z 776.4 2013-12-12T10:21:30Z 776.88 2013-12-12T10:21:37Z 776.88 2013-12-12T10:21:39Z 777.36 2013-12-12T10:21:53Z 777.84 2013-12-12T10:21:57Z 777.36 2013-12-12T10:22:10Z 777.84 2013-12-12T10:22:11Z 777.84 2013-12-12T10:22:16Z 778.32 2013-12-12T10:22:19Z 779.29 2013-12-12T10:22:32Z 779.77 2013-12-12T10:22:36Z 779.77 2013-12-12T10:22:39Z 780.73 2013-12-12T10:22:50Z 781.69 2013-12-12T10:22:52Z 784.57 2013-12-12T10:23:05Z 784.57 2013-12-12T10:23:06Z 785.05 2013-12-12T10:23:11Z 786.02 2013-12-12T10:23:13Z 787.46 2013-12-12T10:23:24Z 788.42 2013-12-12T10:23:27Z 790.34 2013-12-12T10:23:40Z 792.26 2013-12-12T10:23:53Z 793.71 2013-12-12T10:24:09Z 793.22 2013-12-12T10:24:13Z 793.71 2013-12-12T10:24:15Z 793.71 2013-12-12T10:24:18Z 795.15 2013-12-12T10:24:32Z 796.59 2013-12-12T10:24:47Z 797.07 2013-12-12T10:24:55Z 797.55 2013-12-12T10:24:58Z 797.55 2013-12-12T10:25:01Z 798.99 2013-12-12T10:25:15Z 798.99 2013-12-12T10:25:28Z 798.99 2013-12-12T10:25:39Z 798.51 2013-12-12T10:25:52Z 798.51 2013-12-12T10:26:05Z 798.51 2013-12-12T10:26:06Z 797.55 2013-12-12T10:26:17Z 796.59 2013-12-12T10:26:30Z 796.11 2013-12-12T10:26:44Z 795.15 2013-12-12T10:26:49Z 794.19 2013-12-12T10:27:04Z 794.19 2013-12-12T10:27:15Z 793.22 2013-12-12T10:27:24Z 793.71 2013-12-12T10:27:30Z 793.71 2013-12-12T10:27:34Z 792.74 2013-12-12T10:27:44Z 792.74 2013-12-12T10:27:48Z 792.26 2013-12-12T10:28:00Z 791.78 2013-12-12T10:28:05Z 791.78 2013-12-12T10:28:11Z 791.3 2013-12-12T10:28:13Z 791.3 2013-12-12T10:28:20Z 791.78 2013-12-12T10:28:30Z 791.3 2013-12-12T10:28:36Z 791.3 2013-12-12T10:28:41Z 790.82 2013-12-12T10:28:54Z 790.82 2013-12-12T10:29:04Z 790.34 2013-12-12T10:29:06Z 789.38 2013-12-12T10:29:17Z 788.42 2013-12-12T10:29:23Z 786.98 2013-12-12T10:29:35Z 786.98 2013-12-12T10:29:38Z 786.02 2013-12-12T10:29:51Z 786.02 2013-12-12T10:29:55Z 786.02 2013-12-12T10:30:00Z 786.5 2013-12-12T10:30:11Z 786.5 2013-12-12T10:30:24Z 786.5 2013-12-12T10:30:37Z 786.5 2013-12-12T10:30:45Z 786.98 2013-12-12T10:31:00Z 785.53 2013-12-12T10:31:15Z 785.53 2013-12-12T10:31:28Z 785.53 2013-12-12T10:31:30Z 785.53 2013-12-12T10:31:39Z 786.98 2013-12-12T10:31:54Z 787.46 2013-12-12T10:32:09Z 787.94 2013-12-12T10:32:14Z 789.86 2013-12-12T10:32:28Z 789.86 2013-12-12T10:32:41Z 789.38 2013-12-12T10:32:44Z 789.86 2013-12-12T10:32:58Z 789.38 2013-12-12T10:33:09Z 789.86 2013-12-12T10:33:13Z 789.38 2013-12-12T10:33:15Z 789.38 2013-12-12T10:33:18Z 789.38 2013-12-12T10:33:25Z 789.38 2013-12-12T10:33:29Z 788.9 2013-12-12T10:33:31Z 788.42 2013-12-12T10:33:44Z 788.9 2013-12-12T10:34:02Z 788.9 2013-12-12T10:34:06Z 788.9 2013-12-12T10:34:08Z 789.38 2013-12-12T10:34:20Z 790.34 2013-12-12T10:34:31Z 791.3 2013-12-12T10:34:42Z 791.3 2013-12-12T10:34:47Z 792.26 2013-12-12T10:35:00Z 792.74 2013-12-12T10:35:06Z 792.74 2013-12-12T10:35:11Z 794.19 2013-12-12T10:35:24Z 795.15 2013-12-12T10:35:33Z 795.63 2013-12-12T10:35:35Z 795.63 2013-12-12T10:35:47Z 795.15 2013-12-12T10:35:52Z 795.15 2013-12-12T10:36:07Z 794.19 2013-12-12T10:36:16Z 793.22 2013-12-12T10:36:29Z 792.74 2013-12-12T10:36:34Z 791.78 2013-12-12T10:36:46Z 790.82 2013-12-12T10:36:57Z 790.82 2013-12-12T10:36:58Z 789.86 2013-12-12T10:37:11Z 790.34 2013-12-12T10:37:14Z 790.82 2013-12-12T10:37:26Z 790.82 2013-12-12T10:37:35Z 791.3 2013-12-12T10:37:48Z 792.26 2013-12-12T10:37:55Z 792.74 2013-12-12T10:38:06Z 794.19 2013-12-12T10:38:20Z 795.15 2013-12-12T10:38:25Z 794.67 2013-12-12T10:38:34Z 793.22 2013-12-12T10:38:37Z 790.82 2013-12-12T10:38:47Z 790.34 2013-12-12T10:38:53Z 788.9 2013-12-12T10:39:00Z 789.38 2013-12-12T10:39:05Z 789.86 2013-12-12T10:39:14Z 791.3 2013-12-12T10:39:27Z 791.78 2013-12-12T10:39:30Z 792.74 2013-12-12T10:39:43Z 792.26 2013-12-12T10:39:51Z 795.15 2013-12-12T10:40:04Z 797.55 2013-12-12T10:40:14Z 799.95 2013-12-12T10:40:23Z 799.47 2013-12-12T10:40:25Z 798.99 2013-12-12T10:40:37Z 798.99 2013-12-12T10:40:43Z 797.07 2013-12-12T10:40:54Z 797.07 2013-12-12T10:40:59Z 796.11 2013-12-12T10:41:07Z 796.11 2013-12-12T10:41:12Z 795.63 2013-12-12T10:41:17Z 794.67 2013-12-12T10:41:19Z 795.15 2013-12-12T10:41:25Z 793.71 2013-12-12T10:41:37Z 793.22 2013-12-12T10:41:45Z 792.26 2013-12-12T10:41:59Z 791.78 2013-12-12T10:42:10Z 791.78 2013-12-12T10:42:15Z 792.26 2013-12-12T10:42:30Z 792.26 2013-12-12T10:42:31Z 792.26 2013-12-12T10:42:35Z 792.74 2013-12-12T10:42:44Z 792.74 2013-12-12T10:42:55Z 792.74 2013-12-12T10:43:00Z 793.22 2013-12-12T10:43:14Z 791.78 2013-12-12T10:43:21Z 791.3 2013-12-12T10:43:22Z 789.86 2013-12-12T10:43:37Z 790.82 2013-12-12T10:43:50Z 790.82 2013-12-12T10:43:52Z 790.82 2013-12-12T10:43:59Z 790.34 2013-12-12T10:44:02Z 787.94 2013-12-12T10:44:15Z 786.02 2013-12-12T10:44:29Z 785.53 2013-12-12T10:44:41Z 786.98 2013-12-12T10:44:49Z 786.98 2013-12-12T10:44:53Z 786.98 2013-12-12T10:45:00Z 786.98 2013-12-12T10:45:12Z 786.5 2013-12-12T10:45:25Z 788.9 2013-12-12T10:45:37Z 789.38 2013-12-12T10:45:50Z 789.38 2013-12-12T10:45:57Z 788.9 2013-12-12T10:46:09Z 789.38 2013-12-12T10:46:12Z 789.86 2013-12-12T10:46:20Z 789.86 2013-12-12T10:46:26Z 789.38 2013-12-12T10:46:35Z 789.86 2013-12-12T10:46:37Z 789.86 2013-12-12T10:46:42Z 790.34 2013-12-12T10:46:50Z 790.82 2013-12-12T10:46:52Z 791.3 2013-12-12T10:47:00Z 790.82 2013-12-12T10:47:16Z 790.82 2013-12-12T10:47:26Z 790.82 2013-12-12T10:47:30Z 791.3 2013-12-12T10:47:34Z 792.74 2013-12-12T10:47:45Z 793.22 2013-12-12T10:47:55Z 793.71 2013-12-12T10:48:03Z 794.67 2013-12-12T10:48:17Z 795.15 2013-12-12T10:48:27Z 795.63 2013-12-12T10:48:31Z 795.15 2013-12-12T10:48:36Z 795.63 2013-12-12T10:48:49Z 796.11 2013-12-12T10:48:55Z 796.11 2013-12-12T10:48:58Z 797.55 2013-12-12T10:49:07Z 797.07 2013-12-12T10:49:09Z 797.55 2013-12-12T10:49:20Z 797.07 2013-12-12T10:49:22Z 798.03 2013-12-12T10:49:39Z 797.55 2013-12-12T10:49:41Z 797.07 2013-12-12T10:49:52Z 796.59 2013-12-12T10:50:06Z 797.07 2013-12-12T10:50:22Z 796.11 2013-12-12T10:50:26Z 796.11 2013-12-12T10:50:29Z 796.11 2013-12-12T10:50:31Z 796.11 2013-12-12T10:50:35Z 795.15 2013-12-12T10:50:48Z 793.71 2013-12-12T10:50:59Z 793.22 2013-12-12T10:51:12Z 792.74 2013-12-12T10:51:20Z 791.78 2013-12-12T10:51:32Z 791.3 2013-12-12T10:51:36Z 790.82 2013-12-12T10:51:49Z 790.82 2013-12-12T10:51:51Z 790.82 2013-12-12T10:51:58Z 790.82 2013-12-12T10:52:10Z 790.82 2013-12-12T10:52:26Z 791.3 2013-12-12T10:52:43Z 790.82 2013-12-12T10:53:08Z 790.34 2013-12-12T10:53:20Z 789.86 2013-12-12T10:53:23Z 788.42 2013-12-12T10:53:26Z 787.94 2013-12-12T10:53:35Z 787.46 2013-12-12T10:53:43Z 786.98 2013-12-12T10:53:49Z 786.98 2013-12-12T10:53:53Z 786.98 2013-12-12T10:53:56Z 786.5 2013-12-12T10:54:11Z 786.5 2013-12-12T10:54:16Z 786.02 2013-12-12T10:54:27Z 786.5 2013-12-12T10:54:33Z 786.02 2013-12-12T10:54:37Z 786.02 2013-12-12T10:54:51Z 786.5 2013-12-12T10:55:04Z 786.98 2013-12-12T10:55:18Z 786.98 2013-12-12T10:55:22Z 787.46 2013-12-12T10:55:35Z 786.98 2013-12-12T10:55:42Z 786.98 2013-12-12T10:55:46Z 787.46 2013-12-12T10:55:49Z 786.98 2013-12-12T10:55:57Z 786.98 2013-12-12T10:55:59Z 786.98 2013-12-12T10:56:14Z 786.5 2013-12-12T10:56:28Z 786.5 2013-12-12T10:56:35Z 786.5 2013-12-12T10:56:37Z 786.98 2013-12-12T10:56:43Z 786.98 2013-12-12T10:56:52Z 787.46 2013-12-12T10:57:04Z 787.94 2013-12-12T10:57:19Z 787.94 2013-12-12T10:57:33Z 787.46 2013-12-12T10:57:44Z 787.46 2013-12-12T10:57:46Z 786.98 2013-12-12T10:57:57Z 786.98 2013-12-12T10:58:03Z 786.98 2013-12-12T10:58:06Z 786.98 2013-12-12T10:58:13Z 786.98 2013-12-12T10:58:15Z 787.94 2013-12-12T10:58:30Z 788.9 2013-12-12T10:58:43Z 789.38 2013-12-12T10:58:47Z 789.38 2013-12-12T10:58:50Z 790.34 2013-12-12T10:59:00Z 791.3 2013-12-12T10:59:11Z 791.78 2013-12-12T10:59:15Z 791.78 2013-12-12T10:59:30Z 791.78 2013-12-12T10:59:42Z 792.26 2013-12-12T10:59:46Z 792.74 2013-12-12T10:59:58Z 792.74 2013-12-12T11:00:11Z 792.26 2013-12-12T11:00:17Z 791.3 2013-12-12T11:00:23Z 790.34 2013-12-12T11:00:30Z 788.42 2013-12-12T11:00:44Z 787.94 2013-12-12T11:00:45Z 786.98 2013-12-12T11:00:53Z 786.98 2013-12-12T11:01:07Z 786.5 2013-12-12T11:01:09Z 787.46 2013-12-12T11:01:20Z 786.98 2013-12-12T11:01:32Z 787.46 2013-12-12T11:01:39Z 786.5 2013-12-12T11:01:54Z 786.98 2013-12-12T11:02:08Z 787.94 2013-12-12T11:02:23Z 789.38 2013-12-12T11:02:37Z 791.78 2013-12-12T11:02:54Z 792.26 2013-12-12T11:02:55Z 792.26 2013-12-12T11:03:00Z 792.26 2013-12-12T11:03:09Z 792.26 2013-12-12T11:03:16Z 792.74 2013-12-12T11:03:27Z 792.26 2013-12-12T11:03:40Z 792.26 2013-12-12T11:03:48Z 791.78 2013-12-12T11:04:03Z 791.78 2013-12-12T11:04:06Z 790.82 2013-12-12T11:04:15Z 790.82 2013-12-12T11:04:30Z 790.82 2013-12-12T11:04:35Z 790.82 2013-12-12T11:04:39Z 790.34 2013-12-12T11:04:41Z 790.82 2013-12-12T11:04:49Z 790.82 2013-12-12T11:04:59Z 790.82 2013-12-12T11:05:12Z 790.82 2013-12-12T11:05:29Z 790.82 2013-12-12T11:05:44Z 790.82 2013-12-12T11:05:58Z 791.78 2013-12-12T11:06:13Z 791.78 2013-12-12T11:06:25Z 791.78 2013-12-12T11:06:35Z 792.26 2013-12-12T11:06:42Z 791.78 2013-12-12T11:06:48Z 791.78 2013-12-12T11:07:01Z 790.82 2013-12-12T11:07:15Z 788.9 2013-12-12T11:07:27Z 787.94 2013-12-12T11:07:43Z 787.46 2013-12-12T11:07:57Z 787.46 2013-12-12T11:08:08Z 787.46 2013-12-12T11:08:21Z 787.46 2013-12-12T11:08:34Z 787.46 2013-12-12T11:08:44Z 786.98 2013-12-12T11:08:49Z 787.46 2013-12-12T11:08:55Z 786.98 2013-12-12T11:08:57Z 786.98 2013-12-12T11:09:10Z 786.5 2013-12-12T11:09:22Z 786.02 2013-12-12T11:09:35Z 786.5 2013-12-12T11:09:47Z 786.98 2013-12-12T11:09:50Z 786.5 2013-12-12T11:10:04Z 786.5 2013-12-12T11:10:22Z 786.98 2013-12-12T11:10:29Z 788.42 2013-12-12T11:10:34Z 790.82 2013-12-12T11:10:47Z 790.34 2013-12-12T11:11:02Z 790.34 2013-12-12T11:11:18Z 789.86 2013-12-12T11:11:36Z 789.38 2013-12-12T11:11:49Z 789.38 2013-12-12T11:11:55Z 789.38 2013-12-12T11:12:11Z 788.42 2013-12-12T11:12:21Z 788.42 2013-12-12T11:12:31Z 788.42 2013-12-12T11:12:35Z 788.9 2013-12-12T11:12:51Z 788.42 2013-12-12T11:12:56Z 788.9 2013-12-12T11:13:05Z 788.9 2013-12-12T11:13:19Z 788.42 2013-12-12T11:13:31Z 788.42 2013-12-12T11:13:37Z 787.46 2013-12-12T11:13:41Z 788.9 2013-12-12T11:13:56Z 788.42 2013-12-12T11:14:06Z 788.42 2013-12-12T11:14:20Z 788.9 2013-12-12T11:14:21Z 788.9 2013-12-12T11:14:35Z 788.9 2013-12-12T11:14:45Z 788.9 2013-12-12T11:14:49Z 788.42 2013-12-12T11:15:00Z 787.94 2013-12-12T11:15:08Z 787.94 2013-12-12T11:15:10Z 787.94 2013-12-12T11:15:14Z 787.94 2013-12-12T11:15:19Z 787.94 2013-12-12T11:15:26Z 787.94 2013-12-12T11:15:33Z 786.98 2013-12-12T11:15:45Z 787.46 2013-12-12T11:15:48Z 787.46 2013-12-12T11:15:56Z 786.98 2013-12-12T11:16:09Z 786.98 2013-12-12T11:16:14Z 786.98 2013-12-12T11:16:17Z 786.5 2013-12-12T11:16:30Z 786.5 2013-12-12T11:16:41Z 786.5 2013-12-12T11:16:43Z 786.02 2013-12-12T11:16:50Z 786.02 2013-12-12T11:16:54Z 786.5 2013-12-12T11:17:01Z 786.02 2013-12-12T11:17:03Z 786.5 2013-12-12T11:17:08Z 786.5 2013-12-12T11:17:15Z 786.5 2013-12-12T11:17:27Z 786.5 2013-12-12T11:17:40Z 786.5 2013-12-12T11:17:49Z 786.98 2013-12-12T11:17:55Z 786.5 2013-12-12T11:18:07Z 786.98 2013-12-12T11:18:09Z 787.46 2013-12-12T11:18:15Z 787.46 2013-12-12T11:18:20Z 787.46 2013-12-12T11:18:27Z 787.46 2013-12-12T11:18:32Z 788.42 2013-12-12T11:18:44Z 788.42 2013-12-12T11:18:51Z 788.9 2013-12-12T11:19:03Z 788.9 2013-12-12T11:19:16Z 789.38 2013-12-12T11:19:39Z 789.86 2013-12-12T11:19:50Z 790.34 2013-12-12T11:19:54Z 791.3 2013-12-12T11:20:03Z 793.22 2013-12-12T11:20:11Z 795.63 2013-12-12T11:20:21Z 796.59 2013-12-12T11:20:28Z 797.07 2013-12-12T11:20:31Z 798.03 2013-12-12T11:20:36Z 799.95 2013-12-12T11:20:50Z 800.44 2013-12-12T11:20:54Z 803.8 2013-12-12T11:21:07Z 803.8 2013-12-12T11:21:11Z 803.8 2013-12-12T11:21:14Z 805.24 2013-12-12T11:21:28Z 804.76 2013-12-12T11:21:44Z 805.24 2013-12-12T11:21:59Z 805.24 2013-12-12T11:22:04Z 804.76 2013-12-12T11:22:11Z 805.24 2013-12-12T11:22:26Z 805.72 2013-12-12T11:22:32Z 806.68 2013-12-12T11:22:37Z 807.16 2013-12-12T11:22:40Z 807.16 2013-12-12T11:22:42Z 808.13 2013-12-12T11:22:49Z 807.64 2013-12-12T11:22:57Z 808.13 2013-12-12T11:23:01Z 807.64 2013-12-12T11:23:09Z 808.13 2013-12-12T11:23:14Z 808.13 2013-12-12T11:23:28Z 807.64 2013-12-12T11:23:37Z 807.64 2013-12-12T11:23:48Z 805.72 2013-12-12T11:24:02Z 804.76 2013-12-12T11:24:10Z 803.32 2013-12-12T11:24:22Z 803.32 2013-12-12T11:24:28Z 802.36 2013-12-12T11:24:43Z 802.36 2013-12-12T11:24:46Z 802.36 2013-12-12T11:24:59Z 802.36 2013-12-12T11:25:25Z 801.4 2013-12-12T11:25:36Z 801.4 2013-12-12T11:25:49Z 801.4 2013-12-12T11:26:07Z 800.44 2013-12-12T11:26:15Z 799.95 2013-12-12T11:26:32Z 799.47 2013-12-12T11:26:43Z 799.47 2013-12-12T11:26:56Z 799.47 2013-12-12T11:27:24Z 799.95 2013-12-12T11:27:35Z 799.47 2013-12-12T11:27:46Z 799.47 2013-12-12T11:28:00Z 799.95 2013-12-12T11:28:25Z 799.47 2013-12-12T11:28:57Z 798.99 2013-12-12T11:29:29Z 799.47 2013-12-12T11:30:05Z 798.99 2013-12-12T11:30:34Z 798.51 2013-12-12T11:30:59Z 798.99 2013-12-12T11:31:28Z 798.99 2013-12-12T11:32:01Z 798.99 2013-12-12T11:32:31Z 798.99 2013-12-12T11:33:01Z 798.51 2013-12-12T11:33:36Z 798.51 2013-12-12T11:34:11Z 798.03 2013-12-12T11:34:48Z 798.99 2013-12-12T11:35:24Z 798.51 2013-12-12T11:35:49Z 798.03 2013-12-12T11:36:20Z 798.03 2013-12-12T11:36:53Z 798.03 2013-12-12T11:37:22Z 798.03 2013-12-12T11:37:54Z 797.07 2013-12-12T11:38:25Z 797.07 2013-12-12T11:38:58Z 797.55 2013-12-12T11:39:34Z 797.55 2013-12-12T11:40:06Z 797.07 2013-12-12T11:40:44Z 797.07 2013-12-12T11:41:17Z 796.59 2013-12-12T11:41:44Z 796.11 2013-12-12T11:42:16Z 797.07 2013-12-12T11:42:40Z 796.11 2013-12-12T11:42:58Z 796.11 2013-12-12T11:43:26Z 795.63 2013-12-12T11:43:52Z 795.63 2013-12-12T11:44:15Z 795.15 2013-12-12T11:44:47Z 795.63 2013-12-12T11:45:18Z 795.63 2013-12-12T11:45:39Z 795.15 2013-12-12T11:45:58Z 794.67 2013-12-12T11:46:28Z 795.15 2013-12-12T11:46:59Z 795.15 2013-12-12T11:47:31Z 795.15 2013-12-12T11:47:58Z 794.67 2013-12-12T11:48:26Z 794.67 2013-12-12T11:48:58Z 794.19 2013-12-12T11:49:29Z 793.71 2013-12-12T11:50:00Z 793.22 2013-12-12T11:50:35Z 793.22 2013-12-12T11:51:00Z 793.22 2013-12-12T11:51:36Z 793.22 2013-12-12T11:52:09Z 792.26 2013-12-12T11:52:41Z 792.26 2013-12-12T11:53:16Z 792.26 2013-12-12T11:53:30Z 792.74 2013-12-12T11:53:40Z 792.74 2013-12-12T11:53:57Z 793.22 2013-12-12T11:54:05Z 792.74 2013-12-12T11:54:20Z 792.26 2013-12-12T11:54:30Z 792.26 2013-12-12T11:54:47Z 792.26 2013-12-12T11:55:11Z 798.51 2013-12-12T11:55:18Z 789.38 2013-12-12T11:55:19Z 792.74 2013-12-12T11:55:20Z 793.22 2013-12-12T11:55:36Z 792.74 2013-12-12T11:55:43Z 792.74 2013-12-12T11:55:56Z 789.86 2013-12-12T11:55:59Z 792.74 2013-12-12T11:56:03Z 794.19 2013-12-12T11:56:06Z 791.3 2013-12-12T11:56:09Z 794.67 2013-12-12T11:56:17Z 793.22 2013-12-12T11:56:26Z 796.59 2013-12-12T11:56:36Z 794.67 2013-12-12T11:56:37Z 793.71 2013-12-12T11:56:39Z 794.19 2013-12-12T11:56:52Z 794.67 2013-12-12T11:57:01Z 794.19 2013-12-12T11:57:12Z 793.71 2013-12-12T11:57:16Z 793.71 2013-12-12T11:57:30Z 793.71 2013-12-12T11:57:51Z 793.71 2013-12-12T11:58:06Z 793.22 2013-12-12T11:58:26Z 791.3 2013-12-12T11:58:32Z 788.9 2013-12-12T11:58:39Z 788.9 2013-12-12T11:58:44Z 786.98 2013-12-12T11:58:52Z 786.98 2013-12-12T11:58:55Z 786.5 2013-12-12T11:59:00Z 783.61 2013-12-12T11:59:15Z 782.65 2013-12-12T11:59:23Z 781.69 2013-12-12T11:59:31Z 781.69 2013-12-12T11:59:36Z 781.69 2013-12-12T11:59:39Z 781.69 2013-12-12T11:59:47Z 781.69 2013-12-12T11:59:50Z 780.73 2013-12-12T11:59:52Z 780.25 2013-12-12T12:00:00Z 779.77 2013-12-12T12:00:10Z 779.29 2013-12-12T12:00:16Z 779.29 2013-12-12T12:00:21Z 779.29 2013-12-12T12:00:29Z 778.81 2013-12-12T12:00:32Z 778.81 2013-12-12T12:00:35Z 778.81 2013-12-12T12:00:43Z 778.81 2013-12-12T12:00:47Z 778.81 2013-12-12T12:01:00Z 779.29 2013-12-12T12:01:12Z 779.29 2013-12-12T12:01:24Z 779.29 2013-12-12T12:01:26Z 778.81 2013-12-12T12:01:36Z 778.81 2013-12-12T12:01:41Z 778.81 2013-12-12T12:01:46Z 779.29 2013-12-12T12:01:49Z 778.81 2013-12-12T12:02:02Z 778.81 2013-12-12T12:02:10Z 779.29 2013-12-12T12:02:12Z 779.77 2013-12-12T12:02:17Z 779.29 2013-12-12T12:02:25Z 779.29 2013-12-12T12:02:30Z 779.29 2013-12-12T12:02:41Z 779.29 2013-12-12T12:02:44Z 779.29 2013-12-12T12:02:47Z 779.29 2013-12-12T12:02:57Z 779.77 2013-12-12T12:03:04Z 779.77 2013-12-12T12:03:09Z 779.77 2013-12-12T12:03:13Z 779.29 2013-12-12T12:03:19Z 780.25 2013-12-12T12:03:23Z 780.73 2013-12-12T12:03:38Z 780.25 2013-12-12T12:03:56Z 780.73 2013-12-12T12:04:14Z 781.21 2013-12-12T12:04:27Z 781.69 2013-12-12T12:04:31Z 783.61 2013-12-12T12:04:44Z 783.61 2013-12-12T12:04:49Z 783.13 2013-12-12T12:04:52Z 782.17 2013-12-12T12:05:01Z 781.69 2013-12-12T12:05:05Z 784.09 2013-12-12T12:05:15Z 785.05 2013-12-12T12:05:20Z 787.46 2013-12-12T12:05:36Z 788.9 2013-12-12T12:05:49Z 789.86 2013-12-12T12:06:03Z 791.3 2013-12-12T12:06:18Z 791.78 2013-12-12T12:06:44Z 793.22 2013-12-12T12:06:56Z 795.15 2013-12-12T12:07:02Z 794.67 2013-12-12T12:07:15Z 795.15 2013-12-12T12:07:18Z 795.15 2013-12-12T12:07:30Z 794.67 2013-12-12T12:07:46Z 794.19 2013-12-12T12:07:55Z 793.22 2013-12-12T12:08:10Z 790.82 2013-12-12T12:08:22Z 788.9 2013-12-12T12:08:30Z 788.42 2013-12-12T12:08:32Z 787.46 2013-12-12T12:08:38Z 784.57 2013-12-12T12:08:51Z 781.69 2013-12-12T12:09:03Z 781.69 2013-12-12T12:09:16Z 781.21 2013-12-12T12:09:27Z 781.69 2013-12-12T12:09:38Z 780.73 2013-12-12T12:09:44Z 780.73 2013-12-12T12:09:57Z 780.73 2013-12-12T12:09:59Z 781.21 2013-12-12T12:10:03Z 781.21 2013-12-12T12:10:14Z 781.69 2013-12-12T12:10:22Z 781.69 2013-12-12T12:10:26Z 782.17 2013-12-12T12:10:33Z 782.17 2013-12-12T12:10:39Z 781.69 2013-12-12T12:10:53Z 781.69 2013-12-12T12:10:57Z 781.69 2013-12-12T12:11:10Z 781.69 2013-12-12T12:11:22Z 781.69 2013-12-12T12:11:33Z 782.17 2013-12-12T12:11:43Z 785.05 2013-12-12T12:11:53Z 785.53 2013-12-12T12:11:55Z 789.38 2013-12-12T12:12:06Z 790.34 2013-12-12T12:12:19Z 787.46 2013-12-12T12:12:31Z 787.46 2013-12-12T12:12:42Z 787.94 2013-12-12T12:12:44Z 789.86 2013-12-12T12:12:57Z 790.82 2013-12-12T12:13:01Z 792.26 2013-12-12T12:13:11Z 791.78 2013-12-12T12:13:21Z 791.3 2013-12-12T12:13:28Z 792.74 2013-12-12T12:13:41Z 792.74 2013-12-12T12:13:55Z 792.74 2013-12-12T12:13:58Z 792.26 2013-12-12T12:14:01Z 791.78 2013-12-12T12:14:03Z 789.86 2013-12-12T12:14:12Z 788.9 2013-12-12T12:14:18Z 786.98 2013-12-12T12:14:28Z 787.94 2013-12-12T12:14:41Z 787.46 2013-12-12T12:14:54Z 786.98 2013-12-12T12:14:57Z 786.5 2013-12-12T12:15:01Z 785.53 2013-12-12T12:15:13Z 784.57 2013-12-12T12:15:17Z 785.53 2013-12-12T12:15:30Z 785.05 2013-12-12T12:15:44Z 786.98 2013-12-12T12:15:56Z 789.38 2013-12-12T12:16:08Z 791.78 2013-12-12T12:16:19Z 794.19 2013-12-12T12:16:31Z 794.67 2013-12-12T12:16:34Z 796.59 2013-12-12T12:16:46Z 799.47 2013-12-12T12:16:56Z 801.88 2013-12-12T12:17:07Z 801.4 2013-12-12T12:17:20Z 801.4 2013-12-12T12:17:27Z 800.44 2013-12-12T12:17:33Z 797.55 2013-12-12T12:17:46Z 797.07 2013-12-12T12:17:50Z 795.15 2013-12-12T12:18:01Z 794.19 2013-12-12T12:18:03Z 793.22 2013-12-12T12:18:08Z 791.3 2013-12-12T12:18:18Z 789.38 2013-12-12T12:18:31Z 788.9 2013-12-12T12:18:32Z 788.9 2013-12-12T12:18:41Z 788.9 2013-12-12T12:18:47Z 789.38 2013-12-12T12:18:59Z 788.42 2013-12-12T12:19:04Z 788.9 2013-12-12T12:19:10Z 789.38 2013-12-12T12:19:22Z 788.9 2013-12-12T12:19:33Z 788.9 2013-12-12T12:19:41Z 788.9 2013-12-12T12:19:48Z 788.42 2013-12-12T12:20:00Z 788.9 2013-12-12T12:20:06Z 788.9 2013-12-12T12:20:14Z 788.9 2013-12-12T12:20:26Z 787.94 2013-12-12T12:20:30Z 787.46 2013-12-12T12:20:39Z 786.98 2013-12-12T12:20:43Z 786.98 2013-12-12T12:20:57Z 787.46 2013-12-12T12:21:08Z 787.94 2013-12-12T12:21:09Z 787.94 2013-12-12T12:21:14Z 787.94 2013-12-12T12:21:18Z 789.38 2013-12-12T12:21:32Z 790.34 2013-12-12T12:21:46Z 791.78 2013-12-12T12:21:57Z 793.71 2013-12-12T12:22:09Z 794.19 2013-12-12T12:22:11Z 794.67 2013-12-12T12:22:18Z 795.15 2013-12-12T12:22:20Z 796.11 2013-12-12T12:22:27Z 796.11 2013-12-12T12:22:30Z 796.59 2013-12-12T12:22:33Z 796.11 2013-12-12T12:22:43Z 796.59 2013-12-12T12:22:45Z 797.55 2013-12-12T12:22:55Z 797.55 2013-12-12T12:23:02Z 798.99 2013-12-12T12:23:16Z 799.47 2013-12-12T12:23:26Z 799.47 2013-12-12T12:23:27Z 799.47 2013-12-12T12:23:33Z 799.95 2013-12-12T12:23:46Z 799.95 2013-12-12T12:23:57Z 800.44 2013-12-12T12:23:58Z 800.44 2013-12-12T12:24:11Z 800.44 2013-12-12T12:24:14Z 800.92 2013-12-12T12:24:22Z 801.4 2013-12-12T12:24:33Z 801.4 2013-12-12T12:24:35Z 801.4 2013-12-12T12:24:45Z 802.36 2013-12-12T12:24:47Z 803.32 2013-12-12T12:25:01Z 803.32 2013-12-12T12:25:02Z 804.28 2013-12-12T12:25:13Z 804.28 2013-12-12T12:25:22Z 803.8 2013-12-12T12:25:33Z 803.32 2013-12-12T12:25:35Z 803.8 2013-12-12T12:25:37Z 802.84 2013-12-12T12:25:41Z 802.84 2013-12-12T12:25:43Z 802.84 2013-12-12T12:25:49Z 801.88 2013-12-12T12:26:03Z 801.88 2013-12-12T12:26:04Z 801.88 2013-12-12T12:26:10Z 801.4 2013-12-12T12:26:22Z 802.36 2013-12-12T12:26:35Z 803.8 2013-12-12T12:26:47Z 805.24 2013-12-12T12:27:01Z 805.72 2013-12-12T12:27:04Z 805.72 2013-12-12T12:27:09Z 807.16 2013-12-12T12:27:22Z 807.64 2013-12-12T12:27:34Z 808.13 2013-12-12T12:27:44Z 809.09 2013-12-12T12:27:58Z 810.05 2013-12-12T12:28:10Z 809.57 2013-12-12T12:28:23Z 808.61 2013-12-12T12:28:34Z 808.13 2013-12-12T12:28:46Z 807.64 2013-12-12T12:28:55Z 808.13 2013-12-12T12:29:05Z 808.61 2013-12-12T12:29:17Z 808.61 2013-12-12T12:29:27Z 806.68 2013-12-12T12:29:39Z 805.24 2013-12-12T12:29:50Z 805.72 2013-12-12T12:29:53Z 805.24 2013-12-12T12:30:04Z 807.16 2013-12-12T12:30:16Z 807.16 2013-12-12T12:30:29Z 807.16 2013-12-12T12:30:44Z 806.68 2013-12-12T12:31:00Z 805.72 2013-12-12T12:31:09Z 805.72 2013-12-12T12:31:13Z 805.72 2013-12-12T12:31:15Z 805.24 2013-12-12T12:31:18Z 804.76 2013-12-12T12:31:24Z 804.28 2013-12-12T12:31:31Z 804.28 2013-12-12T12:31:36Z 802.36 2013-12-12T12:31:45Z 801.4 2013-12-12T12:31:47Z 798.51 2013-12-12T12:32:00Z 798.03 2013-12-12T12:32:03Z 797.55 2013-12-12T12:32:12Z 797.55 2013-12-12T12:32:25Z 797.07 2013-12-12T12:32:28Z 795.15 2013-12-12T12:32:38Z 794.19 2013-12-12T12:32:49Z 792.26 2013-12-12T12:33:01Z 791.3 2013-12-12T12:33:16Z 790.34 2013-12-12T12:33:28Z 789.38 2013-12-12T12:33:32Z 789.86 2013-12-12T12:33:40Z 789.86 2013-12-12T12:33:43Z 789.86 2013-12-12T12:33:56Z 789.38 2013-12-12T12:34:14Z 789.38 2013-12-12T12:34:15Z 789.86 2013-12-12T12:34:23Z 789.38 2013-12-12T12:34:28Z 789.38 2013-12-12T12:34:34Z 789.38 2013-12-12T12:34:43Z 789.38 2013-12-12T12:34:54Z 788.42 2013-12-12T12:35:03Z 787.94 2013-12-12T12:35:15Z 788.42 2013-12-12T12:35:28Z 788.42 2013-12-12T12:35:29Z 788.9 2013-12-12T12:35:39Z 788.42 2013-12-12T12:35:42Z 788.42 2013-12-12T12:35:53Z 788.9 2013-12-12T12:35:56Z 788.9 2013-12-12T12:36:10Z 788.42 2013-12-12T12:36:17Z 788.42 2013-12-12T12:36:27Z 787.94 2013-12-12T12:36:40Z 788.42 2013-12-12T12:36:45Z 788.42 2013-12-12T12:36:57Z 788.42 2013-12-12T12:37:05Z 787.46 2013-12-12T12:37:10Z 787.94 2013-12-12T12:37:18Z 788.42 2013-12-12T12:37:30Z 787.94 2013-12-12T12:37:42Z 787.94 2013-12-12T12:37:45Z 787.46 2013-12-12T12:37:47Z 787.94 2013-12-12T12:37:51Z 787.46 2013-12-12T12:38:03Z 787.46 2013-12-12T12:38:04Z 787.46 2013-12-12T12:38:15Z 787.46 2013-12-12T12:38:20Z 787.94 2013-12-12T12:38:34Z 788.9 2013-12-12T12:38:48Z 788.42 2013-12-12T12:38:50Z 787.46 2013-12-12T12:38:58Z 787.46 2013-12-12T12:39:00Z 786.98 2013-12-12T12:39:11Z 787.94 2013-12-12T12:39:23Z 787.46 2013-12-12T12:39:31Z 787.46 2013-12-12T12:39:43Z 787.46 2013-12-12T12:39:51Z 786.98 2013-12-12T12:40:05Z 787.46 2013-12-12T12:40:09Z 787.46 2013-12-12T12:40:21Z 788.42 2013-12-12T12:40:33Z 787.46 2013-12-12T12:40:45Z 787.46 2013-12-12T12:40:47Z 786.98 2013-12-12T12:40:59Z 786.5 2013-12-12T12:41:09Z 786.5 2013-12-12T12:41:16Z 786.5 2013-12-12T12:41:28Z 786.5 2013-12-12T12:41:33Z 787.94 2013-12-12T12:41:45Z 786.98 2013-12-12T12:41:49Z 786.02 2013-12-12T12:42:01Z 786.02 2013-12-12T12:42:02Z 786.02 2013-12-12T12:42:15Z 785.53 2013-12-12T12:42:17Z 785.53 2013-12-12T12:42:26Z 786.02 2013-12-12T12:42:37Z 786.02 2013-12-12T12:42:42Z 786.02 2013-12-12T12:42:55Z 786.02 2013-12-12T12:42:56Z 785.53 2013-12-12T12:43:05Z 786.02 2013-12-12T12:43:14Z 786.02 2013-12-12T12:43:21Z 786.02 2013-12-12T12:43:26Z 785.53 2013-12-12T12:43:30Z 785.53 2013-12-12T12:43:37Z 785.53 2013-12-12T12:43:42Z 785.05 2013-12-12T12:43:58Z 785.05 2013-12-12T12:44:01Z 785.05 2013-12-12T12:44:04Z 785.53 2013-12-12T12:44:08Z 786.02 2013-12-12T12:44:20Z 786.98 2013-12-12T12:44:33Z 786.98 2013-12-12T12:44:45Z 786.98 2013-12-12T12:44:56Z 786.5 2013-12-12T12:45:10Z 786.02 2013-12-12T12:45:20Z 785.53 2013-12-12T12:45:29Z 785.53 2013-12-12T12:45:38Z 785.53 2013-12-12T12:45:49Z 786.5 2013-12-12T12:45:59Z 786.02 2013-12-12T12:46:14Z 786.02 2013-12-12T12:46:28Z 786.02 2013-12-12T12:46:41Z 785.53 2013-12-12T12:46:53Z 786.02 2013-12-12T12:47:10Z 786.02 2013-12-12T12:47:17Z 786.02 2013-12-12T12:47:19Z 786.5 2013-12-12T12:47:35Z 786.5 2013-12-12T12:47:44Z 786.02 2013-12-12T12:47:47Z 786.02 2013-12-12T12:47:51Z 786.02 2013-12-12T12:47:54Z 785.05 2013-12-12T12:48:08Z 785.05 2013-12-12T12:48:21Z 785.05 2013-12-12T12:48:33Z 785.53 2013-12-12T12:48:37Z 785.53 2013-12-12T12:48:42Z 784.57 2013-12-12T12:48:54Z 784.57 2013-12-12T12:49:02Z 784.57 2013-12-12T12:49:18Z 786.5 2013-12-12T12:49:31Z 787.46 2013-12-12T12:49:34Z 789.86 2013-12-12T12:49:44Z 792.26 2013-12-12T12:49:56Z 794.19 2013-12-12T12:50:09Z 796.11 2013-12-12T12:50:22Z 795.63 2013-12-12T12:50:31Z 795.15 2013-12-12T12:50:39Z 793.71 2013-12-12T12:50:47Z 792.26 2013-12-12T12:50:56Z 791.3 2013-12-12T12:51:05Z 790.34 2013-12-12T12:51:09Z 789.38 2013-12-12T12:51:16Z 788.9 2013-12-12T12:51:21Z 787.94 2013-12-12T12:51:30Z 788.42 2013-12-12T12:51:34Z 787.46 2013-12-12T12:51:42Z 787.94 2013-12-12T12:51:45Z 787.46 2013-12-12T12:51:52Z 787.46 2013-12-12T12:51:56Z 787.46 2013-12-12T12:52:07Z 787.46 2013-12-12T12:52:20Z 787.46 2013-12-12T12:52:32Z 787.46 2013-12-12T12:52:43Z 786.98 2013-12-12T12:52:54Z 787.46 2013-12-12T12:52:59Z 787.46 2013-12-12T12:53:08Z 787.46 2013-12-12T12:53:14Z 787.94 2013-12-12T12:53:16Z 787.94 2013-12-12T12:53:31Z 787.46 2013-12-12T12:53:43Z 788.42 2013-12-12T12:53:45Z 788.42 2013-12-12T12:53:59Z 787.94 2013-12-12T12:54:16Z 787.94 2013-12-12T12:54:31Z 787.46 2013-12-12T12:54:56Z 787.94 2013-12-12T12:54:58Z 787.94 2013-12-12T12:55:07Z 787.94 2013-12-12T12:55:14Z 788.42 2013-12-12T12:55:18Z 788.42 2013-12-12T12:55:32Z 788.9 2013-12-12T12:55:46Z 788.42 2013-12-12T12:55:47Z 786.98 2013-12-12T12:55:58Z 786.5 2013-12-12T12:56:02Z 786.02 2013-12-12T12:56:15Z 786.02 2013-12-12T12:56:27Z 786.5 2013-12-12T12:56:39Z 786.02 2013-12-12T12:56:51Z 786.02 2013-12-12T12:57:04Z 785.53 2013-12-12T12:57:17Z 784.57 2013-12-12T12:57:25Z 785.53 2013-12-12T12:57:54Z 786.02 2013-12-12T12:58:05Z 786.02 2013-12-12T12:58:11Z 785.53 2013-12-12T12:58:14Z 785.53 2013-12-12T12:58:19Z 786.02 2013-12-12T12:58:33Z 787.94 2013-12-12T12:58:44Z 788.42 2013-12-12T12:58:51Z 790.34 2013-12-12T12:59:05Z 791.78 2013-12-12T12:59:13Z 791.78 2013-12-12T12:59:15Z 792.74 2013-12-12T12:59:24Z 792.74 2013-12-12T12:59:32Z 792.26 2013-12-12T12:59:39Z 793.22 2013-12-12T12:59:52Z 793.22 2013-12-12T13:00:00Z 792.74 2013-12-12T13:00:03Z 792.74 2013-12-12T13:00:11Z 793.71 2013-12-12T13:00:23Z 793.22 2013-12-12T13:00:31Z 793.22 2013-12-12T13:00:45Z 792.74 2013-12-12T13:00:56Z 792.26 2013-12-12T13:01:09Z 792.74 2013-12-12T13:01:18Z 792.74 2013-12-12T13:01:21Z 792.74 2013-12-12T13:01:35Z 792.26 2013-12-12T13:01:39Z 793.22 2013-12-12T13:01:42Z 792.74 2013-12-12T13:01:47Z 792.26 2013-12-12T13:02:01Z 792.74 2013-12-12T13:02:06Z 792.26 2013-12-12T13:02:10Z 791.78 2013-12-12T13:02:23Z 792.26 2013-12-12T13:02:34Z 791.78 2013-12-12T13:02:36Z 791.78 2013-12-12T13:02:41Z 791.78 2013-12-12T13:02:47Z 791.3 2013-12-12T13:02:52Z 791.3 2013-12-12T13:02:56Z 790.82 2013-12-12T13:02:59Z 790.82 2013-12-12T13:03:02Z 790.34 2013-12-12T13:03:09Z 789.38 2013-12-12T13:03:20Z 788.9 2013-12-12T13:03:33Z 788.9 2013-12-12T13:03:40Z 788.9 2013-12-12T13:03:43Z 788.9 2013-12-12T13:03:50Z 788.42 2013-12-12T13:03:53Z 787.94 2013-12-12T13:04:04Z 786.98 2013-12-12T13:04:18Z 787.46 2013-12-12T13:04:23Z 786.5 2013-12-12T13:04:27Z 786.5 2013-12-12T13:04:29Z 786.02 2013-12-12T13:04:43Z 786.02 2013-12-12T13:04:49Z 785.05 2013-12-12T13:05:04Z 785.05 2013-12-12T13:05:05Z 784.57 2013-12-12T13:05:09Z 784.57 2013-12-12T13:05:13Z 784.09 2013-12-12T13:05:18Z 783.61 2013-12-12T13:05:26Z 783.61 2013-12-12T13:05:29Z 783.13 2013-12-12T13:05:34Z 782.65 2013-12-12T13:05:36Z 783.13 2013-12-12T13:05:39Z 782.65 2013-12-12T13:05:42Z 782.65 2013-12-12T13:05:52Z 781.69 2013-12-12T13:06:02Z 781.21 2013-12-12T13:06:08Z 781.21 2013-12-12T13:06:15Z 781.21 2013-12-12T13:06:21Z 781.21 2013-12-12T13:06:25Z 781.69 2013-12-12T13:06:38Z 783.13 2013-12-12T13:06:45Z 785.05 2013-12-12T13:06:56Z 785.05 2013-12-12T13:06:58Z 785.05 2013-12-12T13:07:00Z 785.05 2013-12-12T13:07:05Z 784.57 2013-12-12T13:07:08Z 785.05 2013-12-12T13:07:14Z 785.05 2013-12-12T13:07:17Z 785.05 2013-12-12T13:07:21Z 785.05 2013-12-12T13:07:31Z 786.02 2013-12-12T13:07:37Z 786.5 2013-12-12T13:07:41Z 787.46 2013-12-12T13:07:53Z 787.94 2013-12-12T13:07:59Z 787.94 2013-12-12T13:08:03Z 788.42 2013-12-12T13:08:08Z 788.42 2013-12-12T13:08:11Z 789.38 2013-12-12T13:08:19Z 789.38 2013-12-12T13:08:24Z 790.34 2013-12-12T13:08:35Z 789.86 2013-12-12T13:08:48Z 789.38 2013-12-12T13:08:51Z 789.38 2013-12-12T13:08:57Z 788.9 2013-12-12T13:09:03Z 788.42 2013-12-12T13:09:15Z 788.9 2013-12-12T13:09:16Z 787.46 2013-12-12T13:09:29Z 787.94 2013-12-12T13:09:39Z 787.94 2013-12-12T13:09:44Z 788.9 2013-12-12T13:09:56Z 789.38 2013-12-12T13:09:58Z 789.86 2013-12-12T13:10:07Z 790.82 2013-12-12T13:10:16Z 791.3 2013-12-12T13:10:20Z 792.26 2013-12-12T13:10:30Z 792.74 2013-12-12T13:10:42Z 792.26 2013-12-12T13:10:46Z 793.22 2013-12-12T13:10:58Z 793.22 2013-12-12T13:11:07Z 792.26 2013-12-12T13:11:13Z 791.78 2013-12-12T13:11:18Z 793.22 2013-12-12T13:11:30Z 795.63 2013-12-12T13:11:43Z 795.63 2013-12-12T13:11:45Z 795.63 2013-12-12T13:11:47Z 795.15 2013-12-12T13:11:53Z 795.15 2013-12-12T13:12:00Z 795.15 2013-12-12T13:12:07Z 794.67 2013-12-12T13:12:18Z 794.67 2013-12-12T13:12:26Z 794.19 2013-12-12T13:12:38Z 794.67 2013-12-12T13:12:44Z 796.59 2013-12-12T13:12:55Z 797.55 2013-12-12T13:12:58Z 799.47 2013-12-12T13:13:09Z 800.92 2013-12-12T13:13:21Z 801.88 2013-12-12T13:13:27Z 802.36 2013-12-12T13:13:32Z 804.28 2013-12-12T13:13:45Z 805.72 2013-12-12T13:13:58Z 806.2 2013-12-12T13:14:02Z 807.16 2013-12-12T13:14:15Z 807.64 2013-12-12T13:14:29Z 808.13 2013-12-12T13:14:39Z 807.64 2013-12-12T13:14:42Z 805.72 2013-12-12T13:14:58Z 803.8 2013-12-12T13:15:10Z 803.32 2013-12-12T13:15:15Z 802.84 2013-12-12T13:15:18Z 803.32 2013-12-12T13:15:30Z 800.92 2013-12-12T13:15:43Z 800.44 2013-12-12T13:15:46Z 800.44 2013-12-12T13:15:56Z 798.99 2013-12-12T13:16:07Z 798.03 2013-12-12T13:16:19Z 798.03 2013-12-12T13:16:36Z 795.15 2013-12-12T13:16:42Z 792.26 2013-12-12T13:16:50Z 791.3 2013-12-12T13:16:55Z 789.86 2013-12-12T13:17:03Z 789.86 2013-12-12T13:17:06Z 789.86 2013-12-12T13:17:09Z 788.42 2013-12-12T13:17:22Z 787.46 2013-12-12T13:17:29Z 789.86 2013-12-12T13:17:42Z 790.34 2013-12-12T13:17:45Z 790.34 2013-12-12T13:17:48Z 791.3 2013-12-12T13:17:57Z 790.82 2013-12-12T13:18:05Z 789.38 2013-12-12T13:18:17Z 789.38 2013-12-12T13:18:20Z 788.9 2013-12-12T13:18:22Z 788.42 2013-12-12T13:18:35Z 787.94 2013-12-12T13:18:36Z 787.46 2013-12-12T13:18:47Z 787.46 2013-12-12T13:18:59Z 786.98 2013-12-12T13:19:05Z 786.98 2013-12-12T13:19:17Z 787.94 2013-12-12T13:19:29Z 787.46 2013-12-12T13:19:33Z 786.98 2013-12-12T13:19:38Z 786.98 2013-12-12T13:19:42Z 786.98 2013-12-12T13:19:51Z 786.98 2013-12-12T13:19:53Z 786.5 2013-12-12T13:20:03Z 786.02 2013-12-12T13:20:10Z 784.57 2013-12-12T13:20:21Z 784.57 2013-12-12T13:20:24Z 785.05 2013-12-12T13:20:35Z 785.05 2013-12-12T13:20:46Z 784.57 2013-12-12T13:20:56Z 785.05 2013-12-12T13:21:03Z 786.02 2013-12-12T13:21:15Z 785.53 2013-12-12T13:21:19Z 785.53 2013-12-12T13:21:31Z 785.53 2013-12-12T13:21:32Z 786.02 2013-12-12T13:21:37Z 786.02 2013-12-12T13:21:40Z 785.05 2013-12-12T13:21:44Z 785.53 2013-12-12T13:21:50Z 785.05 2013-12-12T13:21:59Z 785.53 2013-12-12T13:22:06Z 787.94 2013-12-12T13:22:18Z 788.42 2013-12-12T13:22:21Z 788.9 2013-12-12T13:22:25Z 789.38 2013-12-12T13:22:37Z 789.86 2013-12-12T13:22:46Z 790.82 2013-12-12T13:22:55Z 790.82 2013-12-12T13:22:58Z 791.78 2013-12-12T13:23:03Z 793.22 2013-12-12T13:23:14Z 795.15 2013-12-12T13:23:28Z 796.11 2013-12-12T13:23:38Z 796.11 2013-12-12T13:23:40Z 794.67 2013-12-12T13:23:47Z 794.19 2013-12-12T13:23:59Z 793.22 2013-12-12T13:24:02Z 793.22 2013-12-12T13:24:14Z 793.22 2013-12-12T13:24:18Z 793.22 2013-12-12T13:24:25Z 793.71 2013-12-12T13:24:35Z 794.19 2013-12-12T13:24:48Z 795.63 2013-12-12T13:24:59Z 796.59 2013-12-12T13:25:08Z 797.55 2013-12-12T13:25:18Z 797.55 2013-12-12T13:25:27Z 797.07 2013-12-12T13:25:29Z 797.07 2013-12-12T13:25:44Z 797.07 2013-12-12T13:25:46Z 797.07 2013-12-12T13:25:54Z 796.59 2013-12-12T13:25:58Z 797.07 2013-12-12T13:26:08Z 797.55 2013-12-12T13:26:19Z 797.07 2013-12-12T13:26:29Z 797.07 2013-12-12T13:26:40Z 797.07 2013-12-12T13:26:50Z 797.07 2013-12-12T13:27:00Z 797.07 2013-12-12T13:27:08Z 797.07 2013-12-12T13:27:17Z 797.07 2013-12-12T13:27:28Z 796.59 2013-12-12T13:27:29Z 797.07 2013-12-12T13:27:31Z 796.59 2013-12-12T13:27:41Z 796.59 2013-12-12T13:27:46Z 795.63 2013-12-12T13:27:50Z 796.11 2013-12-12T13:28:03Z 795.63 2013-12-12T13:28:11Z 795.15 2013-12-12T13:28:21Z 795.15 2013-12-12T13:28:23Z 795.63 2013-12-12T13:28:36Z 795.63 2013-12-12T13:28:44Z 796.11 2013-12-12T13:28:52Z 797.07 2013-12-12T13:28:55Z 797.07 2013-12-12T13:29:00Z 798.03 2013-12-12T13:29:15Z 798.03 2013-12-12T13:29:26Z 797.55 2013-12-12T13:29:37Z 796.59 2013-12-12T13:29:48Z 796.11 2013-12-12T13:29:54Z 795.15 2013-12-12T13:30:03Z 794.19 2013-12-12T13:30:10Z 793.71 2013-12-12T13:30:18Z 793.71 2013-12-12T13:30:30Z 794.19 2013-12-12T13:30:32Z 793.22 2013-12-12T13:30:36Z 793.22 2013-12-12T13:30:40Z 793.22 2013-12-12T13:30:44Z 793.22 2013-12-12T13:30:53Z 793.22 2013-12-12T13:30:58Z 793.22 2013-12-12T13:31:01Z 793.22 2013-12-12T13:31:04Z 793.22 2013-12-12T13:31:07Z 793.22 2013-12-12T13:31:19Z 793.22 2013-12-12T13:31:29Z 793.22 2013-12-12T13:31:38Z 793.22 2013-12-12T13:31:48Z 793.71 2013-12-12T13:31:51Z 792.74 2013-12-12T13:32:05Z 793.22 2013-12-12T13:32:08Z 793.22 2013-12-12T13:32:12Z 793.22 2013-12-12T13:32:16Z 793.22 2013-12-12T13:32:22Z 792.26 2013-12-12T13:32:37Z 792.26 2013-12-12T13:32:40Z 792.26 2013-12-12T13:32:45Z 792.26 2013-12-12T13:32:56Z 791.78 2013-12-12T13:32:58Z 791.78 2013-12-12T13:33:09Z 791.78 2013-12-12T13:33:13Z 791.78 2013-12-12T13:33:19Z 792.74 2013-12-12T13:33:28Z 792.74 2013-12-12T13:33:30Z 792.26 2013-12-12T13:33:37Z 792.74 2013-12-12T13:33:41Z 793.22 2013-12-12T13:33:45Z 792.74 2013-12-12T13:33:47Z 793.22 2013-12-12T13:34:00Z 793.22 2013-12-12T13:34:04Z 793.71 2013-12-12T13:34:08Z 793.71 2013-12-12T13:34:21Z 793.22 2013-12-12T13:34:23Z 792.74 2013-12-12T13:34:37Z 791.78 2013-12-12T13:34:42Z 789.86 2013-12-12T13:34:53Z 789.86 2013-12-12T13:34:56Z 788.9 2013-12-12T13:35:09Z 788.42 2013-12-12T13:35:24Z 788.9 2013-12-12T13:35:36Z 788.42 2013-12-12T13:35:49Z 788.9 2013-12-12T13:35:53Z 789.86 2013-12-12T13:36:08Z 789.86 2013-12-12T13:36:09Z 790.82 2013-12-12T13:36:19Z 791.78 2013-12-12T13:36:28Z 792.26 2013-12-12T13:36:36Z 793.22 2013-12-12T13:36:39Z 794.19 2013-12-12T13:36:47Z 796.11 2013-12-12T13:36:59Z 797.07 2013-12-12T13:37:04Z 798.03 2013-12-12T13:37:16Z 798.03 2013-12-12T13:37:18Z 798.51 2013-12-12T13:37:32Z 795.15 2013-12-12T13:37:44Z 794.19 2013-12-12T13:37:57Z 793.71 2013-12-12T13:37:58Z 795.15 2013-12-12T13:38:11Z 795.15 2013-12-12T13:38:20Z 796.11 2013-12-12T13:38:28Z 795.63 2013-12-12T13:38:41Z 795.15 2013-12-12T13:38:51Z 795.15 2013-12-12T13:38:59Z 795.63 2013-12-12T13:39:11Z 795.15 2013-12-12T13:39:23Z 795.63 2013-12-12T13:39:33Z 793.71 2013-12-12T13:39:45Z 792.74 2013-12-12T13:39:49Z 791.3 2013-12-12T13:40:01Z 790.82 2013-12-12T13:40:03Z 789.38 2013-12-12T13:40:16Z 789.38 2013-12-12T13:40:17Z 788.42 2013-12-12T13:40:20Z 788.42 2013-12-12T13:40:24Z 787.46 2013-12-12T13:40:29Z 787.46 2013-12-12T13:40:42Z 787.94 2013-12-12T13:40:57Z 787.94 2013-12-12T13:41:10Z 788.42 2013-12-12T13:41:23Z 787.94 2013-12-12T13:41:30Z 788.42 2013-12-12T13:41:35Z 790.34 2013-12-12T13:41:44Z 791.78 2013-12-12T13:41:57Z 793.22 2013-12-12T13:42:03Z 794.19 2013-12-12T13:42:12Z 794.67 2013-12-12T13:42:15Z 796.59 2013-12-12T13:42:28Z 796.59 2013-12-12T13:42:33Z 796.59 2013-12-12T13:42:37Z 796.59 2013-12-12T13:42:39Z 796.11 2013-12-12T13:42:50Z 796.11 2013-12-12T13:42:52Z 796.59 2013-12-12T13:43:01Z 796.59 2013-12-12T13:43:06Z 795.15 2013-12-12T13:43:19Z 795.63 2013-12-12T13:43:31Z 795.15 2013-12-12T13:43:44Z 796.11 2013-12-12T13:43:55Z 798.03 2013-12-12T13:44:01Z 798.51 2013-12-12T13:44:13Z 798.51 2013-12-12T13:44:15Z 798.51 2013-12-12T13:44:28Z 798.51 2013-12-12T13:44:41Z 798.03 2013-12-12T13:44:54Z 799.47 2013-12-12T13:44:56Z 802.36 2013-12-12T13:45:01Z 798.51 2013-12-12T13:45:02Z 801.88 2013-12-12T13:45:03Z 795.15 2013-12-12T13:45:04Z 799.47 2013-12-12T13:45:05Z 795.63 2013-12-12T13:45:06Z 798.99 2013-12-12T13:45:07Z 792.74 2013-12-12T13:45:19Z 797.55 2013-12-12T13:45:20Z 804.28 2013-12-12T13:45:22Z 798.99 2013-12-12T13:45:23Z 789.86 2013-12-12T13:45:25Z 800.92 2013-12-12T13:45:26Z 794.19 2013-12-12T13:45:33Z 810.05 2013-12-12T13:45:34Z 798.51 2013-12-12T13:45:35Z 794.19 2013-12-12T13:45:37Z 808.61 2013-12-12T13:45:38Z 799.95 2013-12-12T13:45:39Z 805.72 2013-12-12T13:45:40Z 799.95 2013-12-12T13:45:41Z 795.63 2013-12-12T13:45:43Z 800.44 2013-12-12T13:45:44Z 808.13 2013-12-12T13:45:48Z 798.99 2013-12-12T13:45:49Z 790.34 2013-12-12T13:45:50Z 783.61 2013-12-12T13:45:51Z 802.36 2013-12-12T13:45:52Z 799.47 2013-12-12T13:45:53Z 798.51 2013-12-12T13:45:55Z 798.51 2013-12-12T13:46:00Z 798.51 2013-12-12T13:46:04Z 798.51 2013-12-12T13:46:18Z 798.51 2013-12-12T13:46:24Z 798.51 2013-12-12T13:46:31Z 797.55 2013-12-12T13:46:45Z 797.55 2013-12-12T13:46:59Z 796.59 2013-12-12T13:47:06Z 796.59 2013-12-12T13:47:20Z 796.11 2013-12-12T13:47:24Z 796.11 2013-12-12T13:47:37Z 795.63 2013-12-12T13:47:51Z 795.63 2013-12-12T13:48:05Z 795.15 2013-12-12T13:48:13Z 795.15 2013-12-12T13:48:22Z 794.67 2013-12-12T13:48:26Z 794.67 2013-12-12T13:48:32Z 794.19 2013-12-12T13:48:37Z 794.19 2013-12-12T13:48:41Z 793.22 2013-12-12T13:48:55Z 793.22 2013-12-12T13:49:08Z 793.22 2013-12-12T13:49:22Z 792.26 2013-12-12T13:49:30Z 792.74 2013-12-12T13:49:34Z 791.78 2013-12-12T13:49:42Z 792.26 2013-12-12T13:49:44Z 791.78 2013-12-12T13:49:58Z 791.78 2013-12-12T13:50:04Z 791.78 2013-12-12T13:50:17Z 790.82 2013-12-12T13:50:27Z 790.82 2013-12-12T13:50:32Z 789.86 2013-12-12T13:50:47Z 789.38 2013-12-12T13:51:01Z 788.9 2013-12-12T13:51:15Z 790.34 2013-12-12T13:51:40Z 789.86 2013-12-12T13:51:52Z 788.9 2013-12-12T13:52:17Z 787.94 2013-12-12T13:52:45Z 783.13 2013-12-12T13:52:53Z 789.86 2013-12-12T13:52:54Z 795.63 2013-12-12T13:52:58Z 787.46 2013-12-12T13:52:59Z