Savenay - St Etienne Belvedere 49.65 2013-12-08T07:45:32Z 50.13 2013-12-08T07:45:50Z 50.61 2013-12-08T07:45:54Z 50.61 2013-12-08T07:45:58Z 51.09 2013-12-08T07:46:03Z 51.57 2013-12-08T07:46:08Z 51.09 2013-12-08T07:46:11Z 51.09 2013-12-08T07:46:14Z 51.09 2013-12-08T07:46:17Z 51.09 2013-12-08T07:46:20Z 51.09 2013-12-08T07:46:24Z 51.09 2013-12-08T07:46:27Z 50.13 2013-12-08T07:46:32Z 48.68 2013-12-08T07:46:37Z 48.2 2013-12-08T07:46:43Z 47.72 2013-12-08T07:46:47Z 47.72 2013-12-08T07:46:51Z 48.68 2013-12-08T07:46:55Z 49.65 2013-12-08T07:46:59Z 49.65 2013-12-08T07:47:03Z 50.61 2013-12-08T07:47:07Z 52.53 2013-12-08T07:47:11Z 53.97 2013-12-08T07:47:16Z 55.41 2013-12-08T07:47:21Z 55.41 2013-12-08T07:47:26Z 55.41 2013-12-08T07:47:30Z 54.93 2013-12-08T07:47:35Z 58.3 2013-12-08T07:47:39Z 62.62 2013-12-08T07:47:44Z 66.47 2013-12-08T07:47:49Z 68.87 2013-12-08T07:47:54Z 71.76 2013-12-08T07:47:59Z 74.16 2013-12-08T07:48:04Z 75.6 2013-12-08T07:48:09Z 76.08 2013-12-08T07:48:14Z 75.6 2013-12-08T07:48:19Z 75.6 2013-12-08T07:48:24Z 76.56 2013-12-08T07:48:29Z 76.56 2013-12-08T07:48:33Z 76.08 2013-12-08T07:48:38Z 75.6 2013-12-08T07:48:42Z 75.6 2013-12-08T07:48:46Z 77.04 2013-12-08T07:48:50Z 76.56 2013-12-08T07:48:54Z 76.56 2013-12-08T07:48:58Z 76.56 2013-12-08T07:49:01Z 76.56 2013-12-08T07:49:04Z 76.08 2013-12-08T07:49:07Z 74.64 2013-12-08T07:49:10Z 74.16 2013-12-08T07:49:13Z 74.16 2013-12-08T07:49:16Z 74.16 2013-12-08T07:49:19Z 74.16 2013-12-08T07:49:22Z 73.68 2013-12-08T07:49:25Z 73.68 2013-12-08T07:49:28Z 73.2 2013-12-08T07:49:31Z 73.2 2013-12-08T07:49:34Z 73.2 2013-12-08T07:49:37Z 73.68 2013-12-08T07:49:40Z 73.68 2013-12-08T07:49:43Z 73.2 2013-12-08T07:49:46Z 73.68 2013-12-08T07:49:49Z 73.2 2013-12-08T07:49:52Z 73.2 2013-12-08T07:49:55Z 73.2 2013-12-08T07:49:58Z 72.72 2013-12-08T07:50:01Z 72.24 2013-12-08T07:50:04Z 71.76 2013-12-08T07:50:07Z 71.27 2013-12-08T07:50:10Z 70.79 2013-12-08T07:50:13Z 70.31 2013-12-08T07:50:16Z 70.31 2013-12-08T07:50:19Z 69.35 2013-12-08T07:50:22Z 69.35 2013-12-08T07:50:25Z 68.39 2013-12-08T07:50:28Z 67.91 2013-12-08T07:50:31Z 66.95 2013-12-08T07:50:34Z 66.95 2013-12-08T07:50:37Z 66.47 2013-12-08T07:50:40Z 65.51 2013-12-08T07:50:43Z 64.55 2013-12-08T07:50:45Z 63.1 2013-12-08T07:50:47Z 61.66 2013-12-08T07:50:49Z 59.74 2013-12-08T07:50:51Z 58.3 2013-12-08T07:50:53Z 56.86 2013-12-08T07:50:55Z 56.37 2013-12-08T07:50:58Z 56.37 2013-12-08T07:51:01Z 57.34 2013-12-08T07:51:05Z 57.34 2013-12-08T07:51:10Z 57.34 2013-12-08T07:51:14Z 57.34 2013-12-08T07:51:18Z 57.82 2013-12-08T07:51:21Z 58.3 2013-12-08T07:51:24Z 58.78 2013-12-08T07:51:27Z 60.22 2013-12-08T07:51:30Z 61.18 2013-12-08T07:51:33Z 61.66 2013-12-08T07:51:36Z 62.14 2013-12-08T07:51:39Z 64.07 2013-12-08T07:51:43Z 65.03 2013-12-08T07:51:46Z 65.51 2013-12-08T07:51:49Z 65.51 2013-12-08T07:51:53Z 64.07 2013-12-08T07:51:57Z 64.55 2013-12-08T07:52:00Z 66.47 2013-12-08T07:52:03Z 67.91 2013-12-08T07:52:07Z 67.91 2013-12-08T07:52:10Z 67.91 2013-12-08T07:52:13Z 67.43 2013-12-08T07:52:16Z 67.91 2013-12-08T07:52:19Z 67.91 2013-12-08T07:52:22Z 66.95 2013-12-08T07:52:25Z 65.99 2013-12-08T07:52:28Z 65.03 2013-12-08T07:52:31Z 64.55 2013-12-08T07:52:34Z 63.58 2013-12-08T07:52:37Z 63.1 2013-12-08T07:52:39Z 62.14 2013-12-08T07:52:41Z 61.66 2013-12-08T07:52:43Z 60.7 2013-12-08T07:52:45Z 60.22 2013-12-08T07:52:47Z 60.22 2013-12-08T07:52:49Z 60.22 2013-12-08T07:52:51Z 60.7 2013-12-08T07:52:53Z 60.7 2013-12-08T07:52:55Z 60.7 2013-12-08T07:52:57Z 61.18 2013-12-08T07:52:59Z 61.18 2013-12-08T07:53:01Z 61.66 2013-12-08T07:53:03Z 61.66 2013-12-08T07:53:05Z 61.66 2013-12-08T07:53:08Z 61.18 2013-12-08T07:53:11Z 61.66 2013-12-08T07:53:14Z 60.7 2013-12-08T07:53:17Z 60.7 2013-12-08T07:53:20Z 61.18 2013-12-08T07:53:23Z 62.14 2013-12-08T07:53:26Z 62.62 2013-12-08T07:53:29Z 62.14 2013-12-08T07:53:32Z 62.62 2013-12-08T07:53:35Z 63.58 2013-12-08T07:53:39Z 64.07 2013-12-08T07:53:43Z 63.58 2013-12-08T07:53:47Z 64.07 2013-12-08T07:53:51Z 64.55 2013-12-08T07:53:56Z 66.47 2013-12-08T07:54:00Z 67.91 2013-12-08T07:54:05Z 69.83 2013-12-08T07:54:09Z 72.24 2013-12-08T07:54:13Z 73.68 2013-12-08T07:54:17Z 74.64 2013-12-08T07:54:21Z 74.16 2013-12-08T07:54:24Z 73.68 2013-12-08T07:54:27Z 72.72 2013-12-08T07:54:30Z 72.72 2013-12-08T07:54:33Z 71.76 2013-12-08T07:54:36Z 70.79 2013-12-08T07:54:38Z 69.83 2013-12-08T07:54:40Z 68.39 2013-12-08T07:54:42Z 67.91 2013-12-08T07:54:44Z 67.43 2013-12-08T07:54:46Z 66.95 2013-12-08T07:54:48Z 66.47 2013-12-08T07:54:50Z 65.99 2013-12-08T07:54:52Z 65.03 2013-12-08T07:54:54Z 64.55 2013-12-08T07:54:56Z 64.55 2013-12-08T07:54:59Z 64.55 2013-12-08T07:55:02Z 64.55 2013-12-08T07:55:05Z 63.58 2013-12-08T07:55:08Z 64.55 2013-12-08T07:55:11Z 65.03 2013-12-08T07:55:15Z 65.51 2013-12-08T07:55:18Z 65.03 2013-12-08T07:55:21Z 64.55 2013-12-08T07:55:24Z 64.07 2013-12-08T07:55:27Z 63.58 2013-12-08T07:55:30Z 64.07 2013-12-08T07:55:33Z 64.07 2013-12-08T07:55:36Z 63.58 2013-12-08T07:55:39Z 62.14 2013-12-08T07:55:41Z 60.7 2013-12-08T07:55:43Z 59.74 2013-12-08T07:55:45Z 58.3 2013-12-08T07:55:47Z 56.86 2013-12-08T07:55:49Z 55.89 2013-12-08T07:55:51Z 54.93 2013-12-08T07:55:53Z 53.97 2013-12-08T07:55:55Z 53.01 2013-12-08T07:55:57Z 52.05 2013-12-08T07:55:59Z 51.57 2013-12-08T07:56:01Z 50.61 2013-12-08T07:56:03Z 49.65 2013-12-08T07:56:05Z 49.16 2013-12-08T07:56:07Z 48.2 2013-12-08T07:56:09Z 46.76 2013-12-08T07:56:11Z 44.84 2013-12-08T07:56:13Z 42.92 2013-12-08T07:56:15Z 41.47 2013-12-08T07:56:17Z 39.07 2013-12-08T07:56:19Z 37.15 2013-12-08T07:56:21Z 35.23 2013-12-08T07:56:23Z 34.26 2013-12-08T07:56:25Z 33.78 2013-12-08T07:56:27Z 33.78 2013-12-08T07:56:29Z 33.3 2013-12-08T07:56:32Z 32.82 2013-12-08T07:56:35Z 32.34 2013-12-08T07:56:39Z 32.34 2013-12-08T07:56:44Z 33.78 2013-12-08T07:56:48Z 35.71 2013-12-08T07:56:53Z 37.63 2013-12-08T07:56:58Z 40.99 2013-12-08T07:57:04Z 42.44 2013-12-08T07:57:09Z 44.36 2013-12-08T07:57:15Z 45.32 2013-12-08T07:57:21Z 46.28 2013-12-08T07:57:26Z 47.24 2013-12-08T07:57:31Z 48.2 2013-12-08T07:57:36Z 50.13 2013-12-08T07:57:41Z 52.53 2013-12-08T07:57:46Z 53.97 2013-12-08T07:57:51Z 54.45 2013-12-08T07:57:55Z 54.93 2013-12-08T07:57:59Z 54.45 2013-12-08T07:58:02Z 53.97 2013-12-08T07:58:05Z 53.49 2013-12-08T07:58:08Z 52.53 2013-12-08T07:58:11Z 52.05 2013-12-08T07:58:14Z 52.53 2013-12-08T07:58:17Z 53.01 2013-12-08T07:58:20Z 53.49 2013-12-08T07:58:23Z 53.97 2013-12-08T07:58:26Z 54.45 2013-12-08T07:58:29Z 55.89 2013-12-08T07:58:33Z 58.3 2013-12-08T07:58:37Z 59.74 2013-12-08T07:58:42Z 61.66 2013-12-08T07:58:47Z 62.14 2013-12-08T07:58:51Z 64.07 2013-12-08T07:58:55Z 65.03 2013-12-08T07:58:59Z 66.47 2013-12-08T07:59:03Z 66.47 2013-12-08T07:59:07Z 67.43 2013-12-08T07:59:11Z 67.91 2013-12-08T07:59:14Z 68.87 2013-12-08T07:59:17Z 69.35 2013-12-08T07:59:20Z 69.35 2013-12-08T07:59:23Z 69.83 2013-12-08T07:59:26Z 69.83 2013-12-08T07:59:30Z 69.83 2013-12-08T07:59:34Z 70.31 2013-12-08T07:59:37Z 70.31 2013-12-08T07:59:40Z 70.79 2013-12-08T07:59:43Z 68.87 2013-12-08T07:59:47Z 67.43 2013-12-08T07:59:51Z 69.35 2013-12-08T07:59:54Z 71.27 2013-12-08T07:59:58Z 71.27 2013-12-08T08:00:02Z 71.76 2013-12-08T08:00:06Z 71.76 2013-12-08T08:00:10Z 72.24 2013-12-08T08:00:14Z 71.76 2013-12-08T08:00:18Z 71.27 2013-12-08T08:00:22Z 71.27 2013-12-08T08:00:26Z 70.79 2013-12-08T08:00:29Z 70.31 2013-12-08T08:00:32Z 69.35 2013-12-08T08:00:34Z 68.87 2013-12-08T08:00:36Z 68.87 2013-12-08T08:00:38Z 69.83 2013-12-08T08:00:41Z 70.31 2013-12-08T08:00:44Z 71.27 2013-12-08T08:00:47Z 72.24 2013-12-08T08:00:50Z 73.2 2013-12-08T08:00:53Z 74.64 2013-12-08T08:00:56Z 76.08 2013-12-08T08:00:59Z 76.56 2013-12-08T08:01:02Z 77.04 2013-12-08T08:01:06Z 77.04 2013-12-08T08:01:10Z 77.04 2013-12-08T08:01:13Z 76.56 2013-12-08T08:01:16Z 77.04 2013-12-08T08:01:19Z 77.04 2013-12-08T08:01:23Z 78 2013-12-08T08:01:26Z 78.48 2013-12-08T08:01:29Z 79.45 2013-12-08T08:01:32Z 79.93 2013-12-08T08:01:35Z 81.85 2013-12-08T08:01:39Z 82.81 2013-12-08T08:01:43Z 83.29 2013-12-08T08:01:47Z 83.77 2013-12-08T08:01:50Z 84.25 2013-12-08T08:01:53Z 84.25 2013-12-08T08:01:56Z 83.77 2013-12-08T08:02:00Z 83.77 2013-12-08T08:02:03Z 82.81 2013-12-08T08:02:06Z 80.89 2013-12-08T08:02:09Z 78.48 2013-12-08T08:02:12Z 76.56 2013-12-08T08:02:15Z 75.12 2013-12-08T08:02:18Z 74.16 2013-12-08T08:02:21Z 73.2 2013-12-08T08:02:24Z 72.24 2013-12-08T08:02:27Z 71.76 2013-12-08T08:02:30Z 71.76 2013-12-08T08:02:33Z 70.79 2013-12-08T08:02:36Z 70.31 2013-12-08T08:02:38Z 69.83 2013-12-08T08:02:41Z 69.83 2013-12-08T08:02:44Z 68.87 2013-12-08T08:02:47Z 67.43 2013-12-08T08:02:49Z 65.99 2013-12-08T08:02:51Z 64.55 2013-12-08T08:02:53Z 64.07 2013-12-08T08:02:55Z 63.1 2013-12-08T08:02:57Z 62.14 2013-12-08T08:02:59Z 61.66 2013-12-08T08:03:01Z 60.7 2013-12-08T08:03:03Z 60.22 2013-12-08T08:03:05Z 59.74 2013-12-08T08:03:07Z 59.74 2013-12-08T08:03:09Z 59.74 2013-12-08T08:03:11Z 59.74 2013-12-08T08:03:13Z 59.74 2013-12-08T08:03:15Z 59.74 2013-12-08T08:03:17Z 59.26 2013-12-08T08:03:19Z 58.78 2013-12-08T08:03:21Z 58.3 2013-12-08T08:03:23Z 58.3 2013-12-08T08:03:25Z 58.78 2013-12-08T08:03:27Z 58.3 2013-12-08T08:03:29Z 57.82 2013-12-08T08:03:31Z 57.82 2013-12-08T08:03:34Z 57.82 2013-12-08T08:03:36Z 58.3 2013-12-08T08:03:39Z 58.78 2013-12-08T08:03:42Z 57.82 2013-12-08T08:03:45Z 56.86 2013-12-08T08:03:47Z 55.89 2013-12-08T08:03:49Z 54.93 2013-12-08T08:03:51Z 53.97 2013-12-08T08:03:53Z 53.01 2013-12-08T08:03:55Z 51.57 2013-12-08T08:03:57Z 50.61 2013-12-08T08:03:59Z 50.13 2013-12-08T08:04:01Z 49.65 2013-12-08T08:04:03Z 49.16 2013-12-08T08:04:05Z 48.68 2013-12-08T08:04:07Z 47.72 2013-12-08T08:04:09Z 47.24 2013-12-08T08:04:11Z 46.28 2013-12-08T08:04:13Z 45.8 2013-12-08T08:04:15Z 45.32 2013-12-08T08:04:17Z 44.36 2013-12-08T08:04:19Z 44.36 2013-12-08T08:04:21Z 43.88 2013-12-08T08:04:23Z 43.4 2013-12-08T08:04:25Z 42.44 2013-12-08T08:04:28Z 44.84 2013-12-08T08:04:33Z 48.68 2013-12-08T08:04:38Z 51.09 2013-12-08T08:04:42Z 52.53 2013-12-08T08:04:47Z 53.01 2013-12-08T08:04:52Z 49.65 2013-12-08T08:05:02Z 45.8 2013-12-08T08:05:08Z 43.88 2013-12-08T08:05:10Z 42.44 2013-12-08T08:05:12Z 42.44 2013-12-08T08:05:15Z 42.44 2013-12-08T08:05:19Z 43.88 2013-12-08T08:05:25Z 45.32 2013-12-08T08:05:32Z 46.76 2013-12-08T08:05:38Z 48.2 2013-12-08T08:05:45Z 50.61 2013-12-08T08:05:52Z 52.05 2013-12-08T08:05:59Z 53.97 2013-12-08T08:06:06Z 55.41 2013-12-08T08:06:13Z 56.37 2013-12-08T08:06:19Z 56.86 2013-12-08T08:06:25Z 58.78 2013-12-08T08:06:30Z 60.22 2013-12-08T08:06:36Z 63.1 2013-12-08T08:06:43Z 65.03 2013-12-08T08:06:49Z 65.99 2013-12-08T08:06:55Z 64.55 2013-12-08T08:07:00Z 65.03 2013-12-08T08:07:05Z 67.43 2013-12-08T08:07:10Z 69.35 2013-12-08T08:07:16Z 70.79 2013-12-08T08:07:21Z 73.2 2013-12-08T08:07:27Z 74.64 2013-12-08T08:07:33Z 75.12 2013-12-08T08:07:38Z 74.64 2013-12-08T08:07:43Z 75.12 2013-12-08T08:07:47Z 75.12 2013-12-08T08:07:51Z 75.6 2013-12-08T08:07:55Z 75.12 2013-12-08T08:08:00Z 75.6 2013-12-08T08:08:03Z 74.64 2013-12-08T08:08:06Z 74.64 2013-12-08T08:08:09Z 74.64 2013-12-08T08:08:13Z 74.16 2013-12-08T08:08:16Z 73.2 2013-12-08T08:08:19Z 72.72 2013-12-08T08:08:22Z 71.27 2013-12-08T08:08:25Z 69.35 2013-12-08T08:08:28Z 65.51 2013-12-08T08:08:31Z 63.1 2013-12-08T08:08:34Z 62.14 2013-12-08T08:08:36Z 61.18 2013-12-08T08:08:38Z 60.22 2013-12-08T08:08:40Z 59.26 2013-12-08T08:08:42Z 58.78 2013-12-08T08:08:44Z 58.3 2013-12-08T08:08:46Z 57.82 2013-12-08T08:08:48Z 57.82 2013-12-08T08:08:50Z 57.34 2013-12-08T08:08:52Z 56.86 2013-12-08T08:08:54Z 56.86 2013-12-08T08:08:56Z 56.37 2013-12-08T08:08:58Z 55.41 2013-12-08T08:09:00Z 54.45 2013-12-08T08:09:02Z 53.97 2013-12-08T08:09:05Z 54.45 2013-12-08T08:09:08Z 55.89 2013-12-08T08:09:11Z 56.86 2013-12-08T08:09:15Z 56.86 2013-12-08T08:09:19Z 56.86 2013-12-08T08:09:23Z 56.86 2013-12-08T08:09:28Z 55.89 2013-12-08T08:09:32Z 55.89 2013-12-08T08:09:36Z 56.86 2013-12-08T08:09:40Z 57.82 2013-12-08T08:09:44Z 58.3 2013-12-08T08:09:48Z 58.3 2013-12-08T08:09:52Z 58.78 2013-12-08T08:09:56Z 59.26 2013-12-08T08:10:00Z 59.74 2013-12-08T08:10:04Z 60.7 2013-12-08T08:10:08Z 60.7 2013-12-08T08:10:12Z 60.22 2013-12-08T08:10:16Z 60.22 2013-12-08T08:10:20Z 58.78 2013-12-08T08:10:23Z 57.34 2013-12-08T08:10:26Z 54.93 2013-12-08T08:10:29Z 53.49 2013-12-08T08:10:32Z 51.57 2013-12-08T08:10:35Z 50.61 2013-12-08T08:10:38Z 50.61 2013-12-08T08:10:41Z 51.57 2013-12-08T08:10:44Z 55.89 2013-12-08T08:11:05Z 55.89 2013-12-08T08:11:09Z 54.93 2013-12-08T08:11:12Z 54.45 2013-12-08T08:11:14Z 54.45 2013-12-08T08:11:16Z 54.45 2013-12-08T08:11:18Z 53.97 2013-12-08T08:11:20Z 53.49 2013-12-08T08:11:22Z 53.01 2013-12-08T08:11:24Z 52.53 2013-12-08T08:11:26Z 52.53 2013-12-08T08:11:28Z 52.05 2013-12-08T08:11:30Z 51.09 2013-12-08T08:11:32Z 50.61 2013-12-08T08:11:34Z 49.65 2013-12-08T08:11:36Z 48.2 2013-12-08T08:11:38Z 46.28 2013-12-08T08:11:41Z 44.36 2013-12-08T08:11:46Z 43.88 2013-12-08T08:11:49Z 43.4 2013-12-08T08:11:52Z 42.92 2013-12-08T08:11:55Z 42.44 2013-12-08T08:11:58Z 42.44 2013-12-08T08:12:01Z 42.92 2013-12-08T08:12:05Z 44.36 2013-12-08T08:12:11Z 47.24 2013-12-08T08:12:29Z 52.05 2013-12-08T08:12:55Z 53.49 2013-12-08T08:13:07Z 54.93 2013-12-08T08:13:12Z 55.89 2013-12-08T08:13:17Z 56.37 2013-12-08T08:13:22Z 56.86 2013-12-08T08:13:26Z 57.34 2013-12-08T08:13:29Z 57.82 2013-12-08T08:13:32Z 57.82 2013-12-08T08:13:35Z 57.82 2013-12-08T08:13:38Z 58.3 2013-12-08T08:13:41Z 59.26 2013-12-08T08:13:44Z 59.74 2013-12-08T08:13:47Z 59.74 2013-12-08T08:13:50Z 59.26 2013-12-08T08:13:53Z 58.3 2013-12-08T08:13:56Z 58.3 2013-12-08T08:13:59Z 57.34 2013-12-08T08:14:02Z 56.86 2013-12-08T08:14:05Z 56.86 2013-12-08T08:14:08Z 56.37 2013-12-08T08:14:11Z 55.41 2013-12-08T08:14:14Z 54.45 2013-12-08T08:14:16Z 53.01 2013-12-08T08:14:18Z 52.05 2013-12-08T08:14:20Z 51.09 2013-12-08T08:14:22Z 50.61 2013-12-08T08:14:24Z 50.13 2013-12-08T08:14:27Z 50.13 2013-12-08T08:14:30Z 51.09 2013-12-08T08:14:34Z 53.01 2013-12-08T08:14:38Z 54.45 2013-12-08T08:14:42Z 54.93 2013-12-08T08:14:46Z 55.89 2013-12-08T08:14:50Z 56.86 2013-12-08T08:14:54Z 57.82 2013-12-08T08:14:58Z 59.26 2013-12-08T08:15:02Z 59.74 2013-12-08T08:15:06Z 60.22 2013-12-08T08:15:10Z 61.18 2013-12-08T08:15:14Z 61.66 2013-12-08T08:15:18Z 62.14 2013-12-08T08:15:22Z 62.62 2013-12-08T08:15:26Z 63.1 2013-12-08T08:15:30Z 63.58 2013-12-08T08:15:34Z 64.07 2013-12-08T08:15:38Z 65.03 2013-12-08T08:15:42Z 65.03 2013-12-08T08:15:45Z 65.03 2013-12-08T08:15:48Z 65.03 2013-12-08T08:15:51Z 64.07 2013-12-08T08:15:54Z 63.1 2013-12-08T08:15:56Z 61.66 2013-12-08T08:15:58Z 61.66 2013-12-08T08:16:00Z 62.14 2013-12-08T08:16:02Z 62.62 2013-12-08T08:16:05Z 63.58 2013-12-08T08:16:08Z 65.03 2013-12-08T08:16:12Z 66.47 2013-12-08T08:16:16Z 66.95 2013-12-08T08:16:20Z 66.95 2013-12-08T08:16:24Z 66.95 2013-12-08T08:16:28Z 66.95 2013-12-08T08:16:32Z 67.43 2013-12-08T08:16:35Z 67.91 2013-12-08T08:16:38Z 67.91 2013-12-08T08:16:41Z 68.39 2013-12-08T08:16:44Z 68.39 2013-12-08T08:16:47Z 68.39 2013-12-08T08:16:50Z 68.39 2013-12-08T08:16:53Z 68.39 2013-12-08T08:16:56Z 67.91 2013-12-08T08:16:59Z 67.43 2013-12-08T08:17:02Z 67.91 2013-12-08T08:17:05Z 67.91 2013-12-08T08:17:08Z 67.91 2013-12-08T08:17:11Z 68.39 2013-12-08T08:17:14Z 68.87 2013-12-08T08:17:17Z 68.87 2013-12-08T08:17:20Z 68.39 2013-12-08T08:17:23Z 67.91 2013-12-08T08:17:26Z 67.43 2013-12-08T08:17:28Z 66.47 2013-12-08T08:17:30Z 65.51 2013-12-08T08:17:32Z 65.03 2013-12-08T08:17:34Z 64.07 2013-12-08T08:17:36Z 63.58 2013-12-08T08:17:38Z 62.62 2013-12-08T08:17:40Z 61.66 2013-12-08T08:17:42Z 60.7 2013-12-08T08:17:44Z 59.74 2013-12-08T08:17:47Z 58.78 2013-12-08T08:17:53Z 58.78 2013-12-08T08:17:58Z 59.26 2013-12-08T08:18:03Z 60.22 2013-12-08T08:18:08Z 61.66 2013-12-08T08:18:13Z 61.66 2013-12-08T08:18:18Z 61.66 2013-12-08T08:18:22Z 62.62 2013-12-08T08:18:27Z 64.07 2013-12-08T08:18:38Z 65.03 2013-12-08T08:18:43Z 65.51 2013-12-08T08:18:48Z 65.99 2013-12-08T08:18:52Z 68.39 2013-12-08T08:18:57Z 68.87 2013-12-08T08:19:02Z 69.35 2013-12-08T08:19:07Z 69.83 2013-12-08T08:19:11Z 68.87 2013-12-08T08:19:15Z 68.39 2013-12-08T08:19:19Z 68.87 2013-12-08T08:19:22Z 68.87 2013-12-08T08:19:25Z 68.39 2013-12-08T08:19:28Z 68.39 2013-12-08T08:19:31Z 67.43 2013-12-08T08:19:34Z 66.47 2013-12-08T08:19:37Z 65.99 2013-12-08T08:19:40Z 65.03 2013-12-08T08:19:43Z 64.55 2013-12-08T08:19:46Z 64.07 2013-12-08T08:19:48Z 63.58 2013-12-08T08:19:50Z 63.1 2013-12-08T08:19:52Z 63.1 2013-12-08T08:19:54Z 62.62 2013-12-08T08:19:56Z 62.62 2013-12-08T08:19:58Z 62.14 2013-12-08T08:20:00Z 61.66 2013-12-08T08:20:02Z 61.18 2013-12-08T08:20:04Z 61.18 2013-12-08T08:20:06Z 61.66 2013-12-08T08:20:08Z 61.66 2013-12-08T08:20:11Z 61.66 2013-12-08T08:20:13Z 61.18 2013-12-08T08:20:15Z 60.7 2013-12-08T08:20:17Z 60.22 2013-12-08T08:20:19Z 59.26 2013-12-08T08:20:21Z 58.78 2013-12-08T08:20:23Z 57.82 2013-12-08T08:20:25Z 56.86 2013-12-08T08:20:27Z 56.37 2013-12-08T08:20:29Z 55.89 2013-12-08T08:20:31Z 54.93 2013-12-08T08:20:33Z 54.45 2013-12-08T08:20:35Z 54.45 2013-12-08T08:20:37Z 54.45 2013-12-08T08:20:39Z 54.45 2013-12-08T08:20:41Z 54.45 2013-12-08T08:20:43Z 54.45 2013-12-08T08:20:45Z 54.45 2013-12-08T08:20:47Z 53.49 2013-12-08T08:20:49Z 52.53 2013-12-08T08:20:51Z 52.05 2013-12-08T08:20:53Z 51.57 2013-12-08T08:20:55Z 51.09 2013-12-08T08:20:57Z 50.61 2013-12-08T08:20:59Z 50.13 2013-12-08T08:21:02Z 49.65 2013-12-08T08:21:06Z 49.16 2013-12-08T08:21:10Z 48.2 2013-12-08T08:21:13Z 46.76 2013-12-08T08:21:16Z 45.32 2013-12-08T08:21:18Z 44.36 2013-12-08T08:21:20Z 42.92 2013-12-08T08:21:22Z 41.47 2013-12-08T08:21:24Z 40.03 2013-12-08T08:21:26Z 38.11 2013-12-08T08:21:28Z 36.67 2013-12-08T08:21:30Z 35.23 2013-12-08T08:21:32Z 33.78 2013-12-08T08:21:34Z 32.34 2013-12-08T08:21:36Z 30.9 2013-12-08T08:21:39Z 29.46 2013-12-08T08:21:43Z 28.98 2013-12-08T08:21:47Z 28.02 2013-12-08T08:21:51Z 25.61 2013-12-08T08:21:56Z 24.17 2013-12-08T08:22:01Z 24.65 2013-12-08T08:22:05Z 26.09 2013-12-08T08:22:09Z 27.53 2013-12-08T08:22:13Z 28.98 2013-12-08T08:22:17Z 31.38 2013-12-08T08:22:22Z 32.82 2013-12-08T08:22:26Z 33.3 2013-12-08T08:22:30Z 33.3 2013-12-08T08:22:34Z 32.82 2013-12-08T08:22:39Z 31.86 2013-12-08T08:22:44Z 32.34 2013-12-08T08:22:49Z 33.3 2013-12-08T08:22:54Z 33.3 2013-12-08T08:22:58Z 33.78 2013-12-08T08:23:02Z 33.78 2013-12-08T08:23:06Z 33.3 2013-12-08T08:23:10Z 33.78 2013-12-08T08:23:14Z 33.78 2013-12-08T08:23:18Z 34.26 2013-12-08T08:23:22Z 34.74 2013-12-08T08:23:26Z 35.23 2013-12-08T08:23:31Z 34.74 2013-12-08T08:23:36Z 33.78 2013-12-08T08:23:40Z 32.34 2013-12-08T08:23:45Z 32.82 2013-12-08T08:23:50Z 35.23 2013-12-08T08:23:55Z 38.11 2013-12-08T08:24:00Z 40.03 2013-12-08T08:24:05Z 40.99 2013-12-08T08:24:09Z 41.95 2013-12-08T08:24:13Z 42.92 2013-12-08T08:24:17Z 43.4 2013-12-08T08:24:21Z 43.88 2013-12-08T08:24:25Z 42.92 2013-12-08T08:24:30Z 43.4 2013-12-08T08:24:34Z 44.36 2013-12-08T08:24:38Z 45.8 2013-12-08T08:24:42Z 47.72 2013-12-08T08:24:47Z 48.2 2013-12-08T08:24:51Z 48.68 2013-12-08T08:24:56Z 48.68 2013-12-08T08:25:00Z 48.68 2013-12-08T08:25:04Z 49.16 2013-12-08T08:25:08Z 49.65 2013-12-08T08:25:12Z 51.09 2013-12-08T08:25:16Z 51.09 2013-12-08T08:25:21Z 51.57 2013-12-08T08:25:26Z 51.09 2013-12-08T08:25:30Z 50.61 2013-12-08T08:25:33Z 49.65 2013-12-08T08:25:36Z 48.2 2013-12-08T08:25:39Z 46.76 2013-12-08T08:25:42Z 45.8 2013-12-08T08:25:44Z 44.84 2013-12-08T08:25:46Z 43.88 2013-12-08T08:25:48Z 42.92 2013-12-08T08:25:50Z 41.95 2013-12-08T08:25:52Z 40.99 2013-12-08T08:25:54Z 39.55 2013-12-08T08:25:56Z 38.59 2013-12-08T08:25:58Z 37.15 2013-12-08T08:26:00Z 36.19 2013-12-08T08:26:02Z 34.74 2013-12-08T08:26:06Z 34.26 2013-12-08T08:26:09Z 33.3 2013-12-08T08:26:11Z 32.34 2013-12-08T08:26:13Z 30.9 2013-12-08T08:26:15Z 29.46 2013-12-08T08:26:17Z 28.02 2013-12-08T08:26:19Z 26.57 2013-12-08T08:26:21Z 25.13 2013-12-08T08:26:23Z 24.65 2013-12-08T08:26:25Z 24.17 2013-12-08T08:26:27Z 24.65 2013-12-08T08:26:29Z 24.65 2013-12-08T08:26:32Z 24.17 2013-12-08T08:26:35Z 23.69 2013-12-08T08:26:37Z 24.65 2013-12-08T08:26:40Z 25.61 2013-12-08T08:26:44Z 26.57 2013-12-08T08:26:48Z 27.53 2013-12-08T08:26:52Z 29.46 2013-12-08T08:26:57Z 30.9 2013-12-08T08:27:02Z 32.34 2013-12-08T08:27:06Z 34.74 2013-12-08T08:27:11Z 37.15 2013-12-08T08:27:16Z 38.59 2013-12-08T08:27:21Z 39.07 2013-12-08T08:27:26Z 40.51 2013-12-08T08:27:31Z 41.47 2013-12-08T08:27:36Z 41.95 2013-12-08T08:27:41Z 43.4 2013-12-08T08:27:46Z 43.88 2013-12-08T08:27:51Z 44.84 2013-12-08T08:27:56Z 45.8 2013-12-08T08:28:01Z 45.8 2013-12-08T08:28:06Z 46.28 2013-12-08T08:28:12Z 47.72 2013-12-08T08:28:18Z 47.72 2013-12-08T08:28:23Z 45.8 2013-12-08T08:30:17Z 46.28 2013-12-08T08:30:23Z 45.8 2013-12-08T08:30:27Z 45.32 2013-12-08T08:30:30Z 44.84 2013-12-08T08:30:32Z 43.88 2013-12-08T08:30:34Z 42.92 2013-12-08T08:30:36Z 42.44 2013-12-08T08:30:38Z 41.95 2013-12-08T08:30:40Z 40.99 2013-12-08T08:30:42Z 40.51 2013-12-08T08:30:44Z 40.51 2013-12-08T08:30:46Z 40.03 2013-12-08T08:30:48Z 39.55 2013-12-08T08:30:50Z 38.59 2013-12-08T08:30:52Z 37.15 2013-12-08T08:30:54Z 35.23 2013-12-08T08:30:56Z 33.3 2013-12-08T08:30:58Z 31.86 2013-12-08T08:31:00Z 29.94 2013-12-08T08:31:03Z 28.5 2013-12-08T08:31:05Z 26.57 2013-12-08T08:31:07Z 25.61 2013-12-08T08:31:09Z 24.65 2013-12-08T08:31:11Z 23.69 2013-12-08T08:31:13Z 22.73 2013-12-08T08:31:15Z 22.25 2013-12-08T08:31:17Z 21.29 2013-12-08T08:31:19Z 20.81 2013-12-08T08:31:21Z 19.84 2013-12-08T08:31:23Z 18.88 2013-12-08T08:31:25Z 17.92 2013-12-08T08:31:27Z 16.48 2013-12-08T08:31:29Z 15.52 2013-12-08T08:31:31Z 14.56 2013-12-08T08:31:33Z 14.08 2013-12-08T08:31:35Z 13.6 2013-12-08T08:31:37Z 13.12 2013-12-08T08:31:39Z 12.63 2013-12-08T08:31:41Z 12.15 2013-12-08T08:31:43Z 12.15 2013-12-08T08:31:45Z 11.67 2013-12-08T08:31:48Z 12.15 2013-12-08T08:31:51Z 12.63 2013-12-08T08:31:54Z 12.63 2013-12-08T08:31:57Z 12.63 2013-12-08T08:32:00Z 12.15 2013-12-08T08:32:04Z 11.19 2013-12-08T08:32:08Z 10.71 2013-12-08T08:32:12Z 10.71 2013-12-08T08:32:16Z 11.19 2013-12-08T08:32:20Z 11.67 2013-12-08T08:32:24Z 11.67 2013-12-08T08:32:27Z 11.67 2013-12-08T08:32:30Z 12.15 2013-12-08T08:32:34Z 13.12 2013-12-08T08:32:38Z 14.08 2013-12-08T08:32:42Z 15.52 2013-12-08T08:32:46Z 17.44 2013-12-08T08:32:50Z 17.92 2013-12-08T08:32:54Z 19.84 2013-12-08T08:32:58Z 21.29 2013-12-08T08:33:02Z 22.25 2013-12-08T08:33:06Z 22.25 2013-12-08T08:33:10Z 22.25 2013-12-08T08:33:14Z 22.25 2013-12-08T08:33:18Z 21.29 2013-12-08T08:33:23Z 21.29 2013-12-08T08:33:27Z 21.29 2013-12-08T08:33:31Z 21.77 2013-12-08T08:33:35Z 21.77 2013-12-08T08:33:39Z 21.77 2013-12-08T08:33:42Z 21.77 2013-12-08T08:33:45Z 21.77 2013-12-08T08:33:48Z 22.25 2013-12-08T08:33:51Z 22.25 2013-12-08T08:33:54Z 22.25 2013-12-08T08:33:57Z 22.25 2013-12-08T08:34:00Z 21.77 2013-12-08T08:34:03Z 21.77 2013-12-08T08:34:06Z 21.77 2013-12-08T08:34:09Z 21.77 2013-12-08T08:34:12Z 22.25 2013-12-08T08:34:15Z 21.77 2013-12-08T08:34:17Z 21.29 2013-12-08T08:34:20Z 20.81 2013-12-08T08:34:22Z 20.32 2013-12-08T08:34:24Z 19.36 2013-12-08T08:34:27Z 18.88 2013-12-08T08:34:31Z 17.92 2013-12-08T08:34:35Z 16.48 2013-12-08T08:34:37Z 15.04 2013-12-08T08:34:39Z 14.56 2013-12-08T08:34:41Z 13.12 2013-12-08T08:34:43Z 12.15 2013-12-08T08:34:45Z 10.71 2013-12-08T08:34:47Z 9.75 2013-12-08T08:34:49Z 8.79 2013-12-08T08:34:51Z 7.83 2013-12-08T08:34:53Z 6.87 2013-12-08T08:34:55Z 5.42 2013-12-08T08:34:57Z 4.46 2013-12-08T08:34:59Z 3.5 2013-12-08T08:35:01Z 2.54 2013-12-08T08:35:03Z 1.58 2013-12-08T08:35:05Z 1.1 2013-12-08T08:35:07Z 0.62 2013-12-08T08:35:09Z 0.62 2013-12-08T08:35:11Z 0.62 2013-12-08T08:35:14Z 1.1 2013-12-08T08:35:19Z 1.58 2013-12-08T08:35:23Z 1.1 2013-12-08T08:35:27Z 1.1 2013-12-08T08:35:33Z 2.54 2013-12-08T08:35:38Z 3.5 2013-12-08T08:35:42Z 4.46 2013-12-08T08:35:46Z 5.91 2013-12-08T08:35:50Z 7.35 2013-12-08T08:35:54Z 9.27 2013-12-08T08:35:58Z 12.15 2013-12-08T08:36:03Z 14.56 2013-12-08T08:36:08Z 15.04 2013-12-08T08:36:13Z 13.6 2013-12-08T08:36:18Z 12.63 2013-12-08T08:36:23Z 12.15 2013-12-08T08:36:28Z 13.12 2013-12-08T08:36:32Z 14.08 2013-12-08T08:36:36Z 14.56 2013-12-08T08:36:40Z 15.04 2013-12-08T08:36:44Z 15.04 2013-12-08T08:36:48Z 15.04 2013-12-08T08:36:52Z 16 2013-12-08T08:36:56Z 16.96 2013-12-08T08:37:00Z 18.88 2013-12-08T08:37:05Z 20.81 2013-12-08T08:37:10Z 22.25 2013-12-08T08:37:30Z 22.25 2013-12-08T08:37:34Z 21.77 2013-12-08T08:37:38Z 21.77 2013-12-08T08:37:42Z 22.25 2013-12-08T08:37:46Z 23.21 2013-12-08T08:37:50Z 23.69 2013-12-08T08:37:54Z 24.17 2013-12-08T08:37:58Z 24.17 2013-12-08T08:38:03Z 25.13 2013-12-08T08:38:08Z 26.57 2013-12-08T08:38:13Z 27.05 2013-12-08T08:38:17Z 28.5 2013-12-08T08:38:22Z 28.5 2013-12-08T08:38:26Z 29.46 2013-12-08T08:38:30Z 30.42 2013-12-08T08:38:34Z 31.38 2013-12-08T08:38:38Z 31.86 2013-12-08T08:38:43Z 32.34 2013-12-08T08:38:47Z 32.34 2013-12-08T08:38:51Z 32.82 2013-12-08T08:38:55Z 32.82 2013-12-08T08:38:59Z 32.34 2013-12-08T08:39:03Z 31.86 2013-12-08T08:39:06Z 32.34 2013-12-08T08:39:09Z 32.34 2013-12-08T08:39:12Z 32.34 2013-12-08T08:39:15Z 32.34 2013-12-08T08:39:18Z 32.34 2013-12-08T08:39:21Z 32.34 2013-12-08T08:39:24Z 32.82 2013-12-08T08:39:27Z 33.78 2013-12-08T08:39:30Z 33.3 2013-12-08T08:39:34Z 32.82 2013-12-08T08:39:37Z 32.34 2013-12-08T08:39:40Z 32.34 2013-12-08T08:39:43Z 32.34 2013-12-08T08:39:47Z 30.9 2013-12-08T08:39:50Z 29.94 2013-12-08T08:39:53Z 29.94 2013-12-08T08:39:56Z 29.46 2013-12-08T08:39:59Z 28.98 2013-12-08T08:40:01Z 28.5 2013-12-08T08:40:03Z 28.02 2013-12-08T08:40:06Z 28.5 2013-12-08T08:40:09Z 28.5 2013-12-08T08:40:12Z 28.98 2013-12-08T08:40:15Z 28.98 2013-12-08T08:40:18Z 28.98 2013-12-08T08:40:21Z 28.98 2013-12-08T08:40:24Z 28.5 2013-12-08T08:40:27Z 28.5 2013-12-08T08:40:30Z 28.98 2013-12-08T08:40:33Z 28.98 2013-12-08T08:40:36Z 28.98 2013-12-08T08:40:40Z 29.46 2013-12-08T08:40:43Z 28.5 2013-12-08T08:40:46Z 28.02 2013-12-08T08:40:48Z 27.05 2013-12-08T08:40:50Z 25.61 2013-12-08T08:40:52Z 24.17 2013-12-08T08:40:54Z 22.73 2013-12-08T08:40:56Z 21.77 2013-12-08T08:40:58Z 20.81 2013-12-08T08:41:00Z 20.32 2013-12-08T08:41:02Z 20.32 2013-12-08T08:41:05Z 21.29 2013-12-08T08:41:08Z 21.77 2013-12-08T08:41:11Z 23.21 2013-12-08T08:41:14Z 24.17 2013-12-08T08:41:18Z 24.65 2013-12-08T08:41:22Z 25.61 2013-12-08T08:41:26Z 27.53 2013-12-08T08:41:30Z 28.98 2013-12-08T08:41:34Z 30.42 2013-12-08T08:41:39Z 30.9 2013-12-08T08:41:43Z 30.9 2013-12-08T08:41:47Z 31.38 2013-12-08T08:41:50Z 31.38 2013-12-08T08:41:53Z 31.86 2013-12-08T08:41:56Z 31.86 2013-12-08T08:42:00Z 31.38 2013-12-08T08:42:04Z 31.38 2013-12-08T08:42:08Z 31.38 2013-12-08T08:42:13Z 30.9 2013-12-08T08:42:19Z 30.42 2013-12-08T08:42:23Z 30.42 2013-12-08T08:42:27Z 30.42 2013-12-08T08:42:31Z 30.9 2013-12-08T08:42:36Z 30.9 2013-12-08T08:42:39Z 31.38 2013-12-08T08:42:42Z 31.38 2013-12-08T08:42:45Z 31.86 2013-12-08T08:42:48Z 31.86 2013-12-08T08:42:51Z 31.86 2013-12-08T08:42:54Z 31.86 2013-12-08T08:42:57Z 32.82 2013-12-08T08:43:00Z 33.3 2013-12-08T08:43:03Z 33.3 2013-12-08T08:43:06Z 33.78 2013-12-08T08:43:09Z 33.78 2013-12-08T08:43:12Z 34.74 2013-12-08T08:43:17Z 34.74 2013-12-08T08:43:22Z 34.26 2013-12-08T08:43:26Z 33.78 2013-12-08T08:43:29Z 33.3 2013-12-08T08:43:32Z 33.3 2013-12-08T08:43:36Z 32.82 2013-12-08T08:43:40Z 32.34 2013-12-08T08:43:44Z 32.34 2013-12-08T08:44:57Z 31.86 2013-12-08T08:45:00Z 31.86 2013-12-08T08:45:03Z 31.86 2013-12-08T08:45:06Z 31.86 2013-12-08T08:45:09Z 31.38 2013-12-08T08:45:12Z 31.38 2013-12-08T08:45:15Z 31.38 2013-12-08T08:45:18Z 31.38 2013-12-08T08:45:21Z 31.38 2013-12-08T08:45:24Z 31.38 2013-12-08T08:45:28Z 31.86 2013-12-08T08:45:32Z 31.86 2013-12-08T08:45:35Z 31.86 2013-12-08T08:45:38Z 31.86 2013-12-08T08:45:41Z 30.9 2013-12-08T08:45:44Z 30.42 2013-12-08T08:45:47Z 29.46 2013-12-08T08:45:52Z 29.46 2013-12-08T08:45:56Z 28.98 2013-12-08T08:46:01Z 27.53 2013-12-08T08:46:05Z 26.09 2013-12-08T08:46:08Z 25.13 2013-12-08T08:46:11Z 24.17 2013-12-08T08:46:15Z 24.17 2013-12-08T08:46:19Z 24.65 2013-12-08T08:46:24Z 25.61 2013-12-08T08:46:30Z 27.05 2013-12-08T08:46:35Z 27.53 2013-12-08T08:46:40Z 28.02 2013-12-08T08:46:45Z 29.94 2013-12-08T08:46:51Z 30.9 2013-12-08T08:46:57Z 31.86 2013-12-08T08:47:02Z 32.82 2013-12-08T08:47:07Z 33.3 2013-12-08T08:47:13Z 33.78 2013-12-08T08:47:24Z 33.3 2013-12-08T08:47:55Z 33.3 2013-12-08T08:48:55Z 33.78 2013-12-08T08:49:03Z 30.9 2013-12-08T08:51:15Z 30.9 2013-12-08T08:53:01Z 31.86 2013-12-08T08:53:07Z 33.3 2013-12-08T08:53:11Z 35.23 2013-12-08T08:53:15Z 36.67 2013-12-08T08:53:19Z 38.11 2013-12-08T08:53:23Z 37.15 2013-12-08T08:53:27Z 36.67 2013-12-08T08:53:30Z 36.19 2013-12-08T08:53:33Z 35.71 2013-12-08T08:53:36Z 35.23 2013-12-08T08:53:38Z 34.74 2013-12-08T08:53:41Z 34.26 2013-12-08T08:53:44Z 33.78 2013-12-08T08:53:47Z 33.3 2013-12-08T08:53:50Z 33.3 2013-12-08T08:53:54Z 33.3 2013-12-08T08:53:57Z 33.78 2013-12-08T08:54:00Z 34.26 2013-12-08T08:54:02Z 34.26 2013-12-08T08:54:04Z 34.26 2013-12-08T08:54:06Z 34.26 2013-12-08T08:54:08Z 34.26 2013-12-08T08:54:10Z 34.74 2013-12-08T08:54:12Z 34.74 2013-12-08T08:54:14Z 34.74 2013-12-08T08:54:16Z 34.74 2013-12-08T08:54:18Z 35.23 2013-12-08T08:54:20Z 34.74 2013-12-08T08:54:22Z 34.74 2013-12-08T08:54:24Z 34.74 2013-12-08T08:54:26Z 34.74 2013-12-08T08:54:28Z 34.74 2013-12-08T08:54:30Z 34.26 2013-12-08T08:54:32Z 34.74 2013-12-08T08:54:34Z 34.74 2013-12-08T08:54:36Z 34.26 2013-12-08T08:54:38Z 34.26 2013-12-08T08:54:40Z 34.26 2013-12-08T08:54:42Z 34.74 2013-12-08T08:54:44Z 34.74 2013-12-08T08:54:46Z 34.74 2013-12-08T08:54:48Z 34.74 2013-12-08T08:54:50Z 34.74 2013-12-08T08:54:52Z 33.78 2013-12-08T08:54:55Z 33.3 2013-12-08T08:54:57Z 31.86 2013-12-08T08:54:59Z 30.9 2013-12-08T08:55:01Z 30.9 2013-12-08T08:55:03Z 31.38 2013-12-08T08:55:05Z 32.82 2013-12-08T08:55:08Z 33.78 2013-12-08T08:55:11Z 34.74 2013-12-08T08:55:14Z 35.23 2013-12-08T08:55:17Z 35.71 2013-12-08T08:55:20Z 36.67 2013-12-08T08:55:23Z 36.67 2013-12-08T08:55:26Z 36.67 2013-12-08T08:55:29Z 36.67 2013-12-08T08:55:32Z 37.15 2013-12-08T08:55:35Z 37.15 2013-12-08T08:55:39Z 37.63 2013-12-08T08:55:44Z 37.63 2013-12-08T08:55:47Z 39.07 2013-12-08T08:55:50Z 39.55 2013-12-08T08:55:53Z 40.03 2013-12-08T08:55:56Z 40.51 2013-12-08T08:55:59Z 40.99 2013-12-08T08:56:02Z 41.47 2013-12-08T08:56:05Z 41.47 2013-12-08T08:56:09Z 40.99 2013-12-08T08:56:13Z 41.95 2013-12-08T08:56:17Z 42.92 2013-12-08T08:56:21Z 43.88 2013-12-08T08:56:25Z 44.84 2013-12-08T08:56:29Z 46.76 2013-12-08T08:56:33Z 47.24 2013-12-08T08:56:38Z 48.68 2013-12-08T08:56:43Z 49.65 2013-12-08T08:56:48Z 50.61 2013-12-08T08:56:53Z 51.09 2013-12-08T08:56:58Z 51.57 2013-12-08T08:57:02Z 51.57 2013-12-08T08:57:06Z 51.09 2013-12-08T08:57:10Z 50.61 2013-12-08T08:57:13Z 49.65 2013-12-08T08:57:16Z 49.65 2013-12-08T08:57:19Z 49.16 2013-12-08T08:57:22Z 48.68 2013-12-08T08:57:25Z 48.68 2013-12-08T08:57:28Z 49.16 2013-12-08T08:57:31Z 49.16 2013-12-08T08:57:34Z 48.68 2013-12-08T08:57:36Z 48.2 2013-12-08T08:57:38Z 48.2 2013-12-08T08:57:40Z 47.24 2013-12-08T08:57:42Z 46.76 2013-12-08T08:57:45Z 47.24 2013-12-08T08:57:48Z 47.24 2013-12-08T08:57:51Z 47.24 2013-12-08T08:57:55Z 47.24 2013-12-08T08:57:58Z 47.24 2013-12-08T08:58:01Z 46.76 2013-12-08T08:58:04Z 46.28 2013-12-08T08:58:07Z 45.8 2013-12-08T08:58:09Z 44.84 2013-12-08T08:58:11Z 43.88 2013-12-08T08:58:14Z 42.92 2013-12-08T08:58:16Z 41.95 2013-12-08T08:58:18Z 40.51 2013-12-08T08:58:20Z 38.11 2013-12-08T08:58:23Z 35.23 2013-12-08T08:58:26Z 32.34 2013-12-08T08:58:29Z 28.98 2013-12-08T08:58:32Z 26.09 2013-12-08T08:58:35Z 23.69 2013-12-08T08:58:38Z 22.25 2013-12-08T08:58:40Z 21.29 2013-12-08T08:58:42Z 20.32 2013-12-08T08:58:45Z 20.32 2013-12-08T08:58:54Z 23.21 2013-12-08T08:59:01Z 26.09 2013-12-08T08:59:08Z 26.57 2013-12-08T08:59:13Z 27.05 2013-12-08T08:59:17Z 26.57 2013-12-08T08:59:21Z 25.61 2013-12-08T08:59:25Z 24.17 2013-12-08T08:59:29Z 23.69 2013-12-08T08:59:34Z 24.17 2013-12-08T08:59:40Z 23.21 2013-12-08T08:59:45Z 23.21 2013-12-08T08:59:50Z 24.65 2013-12-08T08:59:55Z 26.57 2013-12-08T09:00:04Z 29.94 2013-12-08T09:00:12Z 32.82 2013-12-08T09:00:20Z 35.71 2013-12-08T09:00:28Z 42.44 2013-12-08T09:01:00Z 44.36 2013-12-08T09:01:12Z 44.84 2013-12-08T09:01:20Z 46.76 2013-12-08T09:01:27Z 49.16 2013-12-08T09:01:35Z 49.65 2013-12-08T09:01:42Z 51.57 2013-12-08T09:01:48Z 56.37 2013-12-08T09:01:56Z 60.7 2013-12-08T09:02:04Z 64.07 2013-12-08T09:02:10Z 65.51 2013-12-08T09:02:16Z 66.95 2013-12-08T09:02:23Z 67.43 2013-12-08T09:02:31Z 67.91 2013-12-08T09:02:38Z 67.43 2013-12-08T09:02:44Z 67.91 2013-12-08T09:02:50Z 69.35 2013-12-08T09:02:59Z 69.83 2013-12-08T09:03:05Z 69.83 2013-12-08T09:03:10Z 69.35 2013-12-08T09:03:16Z 68.39 2013-12-08T09:03:22Z 67.43 2013-12-08T09:03:27Z 66.95 2013-12-08T09:03:32Z 67.43 2013-12-08T09:03:36Z 67.43 2013-12-08T09:03:40Z 67.43 2013-12-08T09:03:44Z 67.43 2013-12-08T09:03:48Z 67.91 2013-12-08T09:03:52Z 67.91 2013-12-08T09:03:56Z 67.43 2013-12-08T09:04:01Z 66.95 2013-12-08T09:04:05Z 65.99 2013-12-08T09:04:09Z 65.99 2013-12-08T09:04:12Z 66.47 2013-12-08T09:04:16Z 66.47 2013-12-08T09:04:19Z 66.95 2013-12-08T09:04:22Z 66.47 2013-12-08T09:04:25Z 65.99 2013-12-08T09:04:28Z 65.51 2013-12-08T09:04:31Z 65.03 2013-12-08T09:04:34Z 65.03 2013-12-08T09:04:37Z 65.03 2013-12-08T09:04:40Z 64.55 2013-12-08T09:04:43Z 64.55 2013-12-08T09:04:46Z 64.55 2013-12-08T09:04:49Z 64.07 2013-12-08T09:04:52Z 64.07 2013-12-08T09:04:55Z 64.07 2013-12-08T09:04:58Z 64.07 2013-12-08T09:05:01Z 64.07 2013-12-08T09:05:04Z 64.07 2013-12-08T09:05:07Z 64.07 2013-12-08T09:05:11Z 64.07 2013-12-08T09:05:14Z 64.55 2013-12-08T09:05:17Z 64.55 2013-12-08T09:05:20Z 64.55 2013-12-08T09:05:23Z 64.55 2013-12-08T09:05:26Z 64.55 2013-12-08T09:05:29Z 64.55 2013-12-08T09:05:32Z 64.55 2013-12-08T09:05:35Z 64.55 2013-12-08T09:05:39Z 64.55 2013-12-08T09:05:43Z 65.51 2013-12-08T09:05:47Z 65.51 2013-12-08T09:05:50Z 65.99 2013-12-08T09:05:53Z 66.47 2013-12-08T09:05:56Z 66.95 2013-12-08T09:05:59Z 67.43 2013-12-08T09:06:02Z 67.91 2013-12-08T09:06:05Z 68.39 2013-12-08T09:06:08Z 68.87 2013-12-08T09:06:11Z 69.35 2013-12-08T09:06:14Z 69.35 2013-12-08T09:06:17Z 69.83 2013-12-08T09:06:20Z 70.31 2013-12-08T09:06:23Z 71.27 2013-12-08T09:06:27Z 71.27 2013-12-08T09:06:31Z 70.79 2013-12-08T09:06:35Z 70.79 2013-12-08T09:06:38Z 69.83 2013-12-08T09:06:41Z 69.35 2013-12-08T09:06:44Z 69.35 2013-12-08T09:06:46Z 67.91 2013-12-08T09:06:49Z 65.99 2013-12-08T09:06:54Z 64.55 2013-12-08T09:06:59Z 63.1 2013-12-08T09:07:03Z 61.66 2013-12-08T09:07:07Z 59.74 2013-12-08T09:07:12Z 57.82 2013-12-08T09:07:16Z 55.41 2013-12-08T09:07:21Z 53.97 2013-12-08T09:07:26Z 53.97 2013-12-08T09:07:32Z 53.97 2013-12-08T09:07:36Z 55.41 2013-12-08T09:07:41Z 55.41 2013-12-08T09:07:45Z 54.45 2013-12-08T09:07:50Z 52.53 2013-12-08T09:07:54Z 51.09 2013-12-08T09:07:57Z 47.24 2013-12-08T09:08:02Z 46.28 2013-12-08T09:08:07Z 44.84 2013-12-08T09:08:12Z 43.88 2013-12-08T09:08:18Z 43.4 2013-12-08T09:08:22Z 42.92 2013-12-08T09:08:27Z 42.44 2013-12-08T09:08:32Z 40.03 2013-12-08T09:08:36Z 39.07 2013-12-08T09:08:40Z 38.11 2013-12-08T09:08:44Z 37.15 2013-12-08T09:08:48Z 36.67 2013-12-08T09:08:52Z 35.71 2013-12-08T09:08:56Z 34.26 2013-12-08T09:09:00Z 33.78 2013-12-08T09:09:04Z 32.82 2013-12-08T09:09:08Z 32.34 2013-12-08T09:09:12Z 31.86 2013-12-08T09:09:16Z 31.38 2013-12-08T09:09:21Z 31.38 2013-12-08T09:09:25Z 30.9 2013-12-08T09:09:29Z 30.9 2013-12-08T09:09:35Z 31.38 2013-12-08T09:09:41Z 31.86 2013-12-08T09:09:46Z 32.34 2013-12-08T09:09:51Z 32.82 2013-12-08T09:09:55Z 32.82 2013-12-08T09:09:59Z 33.3 2013-12-08T09:10:03Z 33.3 2013-12-08T09:10:07Z 33.3 2013-12-08T09:10:11Z 33.78 2013-12-08T09:10:15Z 34.26 2013-12-08T09:10:19Z 34.74 2013-12-08T09:10:23Z 34.74 2013-12-08T09:10:27Z 34.74 2013-12-08T09:10:30Z 34.74 2013-12-08T09:10:33Z 34.74 2013-12-08T09:10:36Z 35.23 2013-12-08T09:10:39Z 35.71 2013-12-08T09:10:42Z 36.19 2013-12-08T09:10:45Z 36.19 2013-12-08T09:10:48Z 36.67 2013-12-08T09:10:51Z 36.19 2013-12-08T09:10:54Z 36.19 2013-12-08T09:10:57Z 36.19 2013-12-08T09:11:00Z 35.71 2013-12-08T09:11:02Z 34.74 2013-12-08T09:11:04Z 34.26 2013-12-08T09:11:06Z 33.78 2013-12-08T09:11:08Z 33.78 2013-12-08T09:11:10Z 33.78 2013-12-08T09:11:12Z 33.3 2013-12-08T09:11:14Z 33.3 2013-12-08T09:11:16Z 32.82 2013-12-08T09:11:18Z 31.86 2013-12-08T09:11:20Z 29.46 2013-12-08T09:11:23Z 27.05 2013-12-08T09:11:28Z 25.61 2013-12-08T09:11:31Z 23.21 2013-12-08T09:11:36Z 21.77 2013-12-08T09:11:39Z 20.81 2013-12-08T09:11:41Z 20.81 2013-12-08T09:11:44Z 20.81 2013-12-08T09:11:47Z 22.25 2013-12-08T09:11:51Z 23.69 2013-12-08T09:11:57Z 25.61 2013-12-08T09:12:02Z 27.53 2013-12-08T09:12:07Z 28.5 2013-12-08T09:12:14Z 28.02 2013-12-08T09:12:20Z 28.98 2013-12-08T09:12:26Z 30.9 2013-12-08T09:12:34Z 34.26 2013-12-08T09:12:45Z 36.19 2013-12-08T09:12:53Z 38.11 2013-12-08T09:13:01Z 40.51 2013-12-08T09:13:09Z 43.4 2013-12-08T09:13:16Z 44.84 2013-12-08T09:13:22Z 46.28 2013-12-08T09:13:28Z 48.2 2013-12-08T09:13:34Z 49.65 2013-12-08T09:13:41Z 51.09 2013-12-08T09:13:47Z 51.57 2013-12-08T09:13:53Z 51.09 2013-12-08T09:13:59Z 51.09 2013-12-08T09:14:04Z 52.05 2013-12-08T09:14:09Z 52.05 2013-12-08T09:14:14Z 52.05 2013-12-08T09:14:19Z 50.61 2013-12-08T09:14:24Z 51.09 2013-12-08T09:14:29Z 52.53 2013-12-08T09:14:34Z 53.49 2013-12-08T09:14:38Z 54.45 2013-12-08T09:14:42Z 54.45 2013-12-08T09:14:46Z 53.97 2013-12-08T09:14:51Z 53.49 2013-12-08T09:14:55Z 52.05 2013-12-08T09:14:59Z 50.61 2013-12-08T09:15:02Z 50.13 2013-12-08T09:15:05Z 49.16 2013-12-08T09:15:08Z 47.72 2013-12-08T09:15:10Z 46.76 2013-12-08T09:15:12Z 45.8 2013-12-08T09:15:14Z 45.32 2013-12-08T09:15:16Z 44.84 2013-12-08T09:15:18Z 43.88 2013-12-08T09:15:20Z 42.92 2013-12-08T09:15:24Z 42.44 2013-12-08T09:15:29Z 42.92 2013-12-08T09:15:33Z 42.92 2013-12-08T09:15:36Z 42.92 2013-12-08T09:15:39Z 43.88 2013-12-08T09:15:43Z 44.84 2013-12-08T09:15:47Z 45.32 2013-12-08T09:15:50Z 44.84 2013-12-08T09:15:53Z 44.84 2013-12-08T09:15:56Z 44.84 2013-12-08T09:15:59Z 45.32 2013-12-08T09:16:02Z 45.32 2013-12-08T09:16:05Z 45.32 2013-12-08T09:16:08Z 45.32 2013-12-08T09:16:12Z 46.28 2013-12-08T09:16:16Z 46.28 2013-12-08T09:16:20Z 46.28 2013-12-08T09:16:24Z 46.28 2013-12-08T09:16:28Z 46.76 2013-12-08T09:16:32Z 47.24 2013-12-08T09:16:36Z 47.24 2013-12-08T09:16:40Z 47.72 2013-12-08T09:16:45Z 49.16 2013-12-08T09:16:49Z 49.65 2013-12-08T09:16:53Z 50.61 2013-12-08T09:16:57Z 50.61 2013-12-08T09:17:01Z 51.57 2013-12-08T09:17:05Z 52.53 2013-12-08T09:17:09Z 53.01 2013-12-08T09:17:13Z 53.97 2013-12-08T09:17:17Z 55.41 2013-12-08T09:17:21Z 55.41 2013-12-08T09:17:25Z 53.49 2013-12-08T09:17:28Z 51.09 2013-12-08T09:17:31Z 48.68 2013-12-08T09:17:34Z 47.24 2013-12-08T09:17:36Z 45.8 2013-12-08T09:17:38Z 43.88 2013-12-08T09:17:40Z 42.44 2013-12-08T09:17:42Z 40.99 2013-12-08T09:17:44Z 39.55 2013-12-08T09:17:46Z 38.59 2013-12-08T09:17:48Z 37.63 2013-12-08T09:17:50Z 36.67 2013-12-08T09:17:52Z 35.71 2013-12-08T09:17:54Z 35.23 2013-12-08T09:17:56Z 34.26 2013-12-08T09:17:58Z 33.3 2013-12-08T09:18:15Z 33.78 2013-12-08T09:18:18Z 33.3 2013-12-08T09:18:21Z 32.82 2013-12-08T09:18:24Z 32.82 2013-12-08T09:18:27Z 33.3 2013-12-08T09:18:30Z 33.78 2013-12-08T09:18:33Z 34.26 2013-12-08T09:18:36Z 34.26 2013-12-08T09:18:39Z 34.74 2013-12-08T09:18:42Z 35.23 2013-12-08T09:18:45Z 35.71 2013-12-08T09:18:48Z 36.67 2013-12-08T09:18:53Z 38.11 2013-12-08T09:18:58Z 39.07 2013-12-08T09:19:03Z 40.51 2013-12-08T09:19:08Z 40.99 2013-12-08T09:19:11Z 41.95 2013-12-08T09:19:14Z 41.95 2013-12-08T09:19:17Z 41.47 2013-12-08T09:19:20Z 40.99 2013-12-08T09:19:23Z 40.51 2013-12-08T09:19:26Z 40.03 2013-12-08T09:19:29Z 39.55 2013-12-08T09:19:32Z 39.55 2013-12-08T09:19:35Z 40.03 2013-12-08T09:19:38Z 40.03 2013-12-08T09:19:43Z 40.51 2013-12-08T09:19:48Z 40.03 2013-12-08T09:19:51Z 40.51 2013-12-08T09:19:54Z 40.99 2013-12-08T09:19:57Z 41.47 2013-12-08T09:20:01Z 39.55 2013-12-08T09:20:05Z 38.59 2013-12-08T09:20:07Z 37.63 2013-12-08T09:20:09Z 36.67 2013-12-08T09:20:11Z 35.71 2013-12-08T09:20:13Z 34.74 2013-12-08T09:20:15Z 33.3 2013-12-08T09:20:17Z 32.34 2013-12-08T09:20:19Z 31.38 2013-12-08T09:20:22Z 30.9 2013-12-08T09:20:25Z 30.42 2013-12-08T09:20:28Z 29.94 2013-12-08T09:20:31Z 29.94 2013-12-08T09:20:34Z 29.46 2013-12-08T09:20:37Z 29.46 2013-12-08T09:20:40Z 28.98 2013-12-08T09:20:43Z 28.5 2013-12-08T09:20:45Z 28.02 2013-12-08T09:20:48Z 28.02 2013-12-08T09:20:51Z 28.5 2013-12-08T09:20:54Z 28.98 2013-12-08T09:20:58Z 29.94 2013-12-08T09:21:01Z 29.46 2013-12-08T09:21:04Z 29.46 2013-12-08T09:21:07Z 29.46 2013-12-08T09:21:10Z 29.46 2013-12-08T09:21:13Z 29.94 2013-12-08T09:21:17Z 30.42 2013-12-08T09:21:21Z 30.42 2013-12-08T09:21:25Z 29.94 2013-12-08T09:21:29Z 30.42 2013-12-08T09:21:33Z 31.38 2013-12-08T09:27:45Z 31.38 2013-12-08T09:27:49Z 31.38 2013-12-08T09:27:52Z 31.38 2013-12-08T09:27:55Z 31.38 2013-12-08T09:28:00Z 31.38 2013-12-08T09:28:04Z 31.38 2013-12-08T09:28:08Z 31.38 2013-12-08T09:28:11Z 32.34 2013-12-08T09:28:14Z 33.3 2013-12-08T09:28:17Z 33.3 2013-12-08T09:28:21Z 32.82 2013-12-08T09:28:25Z 31.38 2013-12-08T09:28:29Z 32.34 2013-12-08T09:28:33Z 33.3 2013-12-08T09:28:36Z 34.26 2013-12-08T09:28:40Z 34.74 2013-12-08T09:28:43Z 34.74 2013-12-08T09:28:47Z 35.23 2013-12-08T09:28:51Z 35.23 2013-12-08T09:28:55Z 34.74 2013-12-08T09:28:58Z 34.74 2013-12-08T09:29:01Z 34.74 2013-12-08T09:29:04Z 34.26 2013-12-08T09:29:08Z 33.78 2013-12-08T09:29:12Z 34.26 2013-12-08T09:29:16Z 35.23 2013-12-08T09:29:21Z 36.19 2013-12-08T09:29:26Z 36.67 2013-12-08T09:29:30Z 37.15 2013-12-08T09:29:35Z 38.11 2013-12-08T09:29:40Z 40.03 2013-12-08T09:29:45Z 43.4 2013-12-08T09:29:50Z 43.4 2013-12-08T09:29:54Z 42.44 2013-12-08T09:29:58Z 40.99 2013-12-08T09:30:01Z 40.51 2013-12-08T09:30:03Z 40.03 2013-12-08T09:30:05Z 40.03 2013-12-08T09:30:07Z 40.03 2013-12-08T09:30:09Z 39.55 2013-12-08T09:30:11Z 39.07 2013-12-08T09:30:13Z 38.59 2013-12-08T09:30:15Z 38.11 2013-12-08T09:30:17Z 38.11 2013-12-08T09:30:20Z 38.11 2013-12-08T09:30:22Z 38.59 2013-12-08T09:30:24Z 38.59 2013-12-08T09:30:26Z 38.59 2013-12-08T09:30:28Z 38.59 2013-12-08T09:30:30Z 38.11 2013-12-08T09:30:33Z 39.55 2013-12-08T09:30:38Z 40.03 2013-12-08T09:30:42Z 39.55 2013-12-08T09:30:45Z 38.59 2013-12-08T09:30:48Z 37.63 2013-12-08T09:30:51Z 37.15 2013-12-08T09:30:54Z 36.67 2013-12-08T09:30:57Z 35.71 2013-12-08T09:31:00Z 35.23 2013-12-08T09:31:03Z 35.23 2013-12-08T09:31:06Z 36.19 2013-12-08T09:31:09Z 37.15 2013-12-08T09:31:12Z 37.63 2013-12-08T09:31:15Z 37.15 2013-12-08T09:31:18Z 37.63 2013-12-08T09:31:21Z 38.59 2013-12-08T09:31:25Z 39.55 2013-12-08T09:31:29Z 39.55 2013-12-08T09:31:32Z 39.55 2013-12-08T09:31:35Z 40.51 2013-12-08T09:31:39Z 41.95 2013-12-08T09:31:44Z 44.36 2013-12-08T09:31:50Z 47.24 2013-12-08T09:31:57Z 48.68 2013-12-08T09:32:05Z 52.05 2013-12-08T09:32:13Z 53.01 2013-12-08T09:32:21Z 53.97 2013-12-08T09:32:27Z 54.45 2013-12-08T09:32:32Z 54.45 2013-12-08T09:32:35Z 53.97 2013-12-08T09:32:38Z 53.49 2013-12-08T09:32:40Z 53.01 2013-12-08T09:32:42Z 52.05 2013-12-08T09:32:44Z 51.09 2013-12-08T09:32:46Z 50.13 2013-12-08T09:32:48Z 49.16 2013-12-08T09:32:50Z 48.2 2013-12-08T09:32:52Z 47.24 2013-12-08T09:32:54Z 46.28 2013-12-08T09:32:56Z 45.32 2013-12-08T09:32:58Z 43.88 2013-12-08T09:33:00Z 42.44 2013-12-08T09:33:02Z 41.95 2013-12-08T09:33:04Z 41.95 2013-12-08T09:33:06Z 41.47 2013-12-08T09:33:08Z 41.95 2013-12-08T09:33:10Z 41.95 2013-12-08T09:33:12Z 41.95 2013-12-08T09:33:14Z 41.95 2013-12-08T09:33:16Z 41.47 2013-12-08T09:33:18Z 41.47 2013-12-08T09:33:20Z 41.95 2013-12-08T09:33:22Z 41.95 2013-12-08T09:33:24Z 41.95 2013-12-08T09:33:26Z 41.95 2013-12-08T09:33:29Z 42.44 2013-12-08T09:33:32Z 42.44 2013-12-08T09:33:39Z 42.92 2013-12-08T09:33:43Z 43.4 2013-12-08T09:33:46Z 43.88 2013-12-08T09:33:50Z 44.36 2013-12-08T09:33:54Z 45.32 2013-12-08T09:33:59Z 46.28 2013-12-08T09:34:03Z 48.2 2013-12-08T09:34:08Z 49.16 2013-12-08T09:34:13Z 50.61 2013-12-08T09:34:18Z 51.57 2013-12-08T09:34:23Z 52.53 2013-12-08T09:34:27Z 53.01 2013-12-08T09:34:31Z 53.97 2013-12-08T09:34:34Z 53.97 2013-12-08T09:34:38Z 53.49 2013-12-08T09:34:41Z 53.01 2013-12-08T09:34:44Z 52.53 2013-12-08T09:34:47Z 51.57 2013-12-08T09:34:49Z 50.61 2013-12-08T09:34:51Z 49.16 2013-12-08T09:34:53Z 47.72 2013-12-08T09:34:55Z 45.8 2013-12-08T09:34:57Z 44.36 2013-12-08T09:34:59Z 42.92 2013-12-08T09:35:01Z 41.95 2013-12-08T09:35:03Z 40.51 2013-12-08T09:35:05Z 39.55 2013-12-08T09:35:07Z 38.59 2013-12-08T09:35:09Z 37.15 2013-12-08T09:35:11Z 35.71 2013-12-08T09:35:13Z 34.26 2013-12-08T09:35:15Z 32.82 2013-12-08T09:35:17Z 31.38 2013-12-08T09:35:19Z 29.94 2013-12-08T09:35:21Z 28.02 2013-12-08T09:35:23Z 26.57 2013-12-08T09:35:25Z 25.13 2013-12-08T09:35:27Z 23.69 2013-12-08T09:35:29Z 23.21 2013-12-08T09:35:31Z 22.73 2013-12-08T09:35:33Z 22.25 2013-12-08T09:35:36Z 22.73 2013-12-08T09:35:40Z 23.69 2013-12-08T09:35:44Z 26.09 2013-12-08T09:35:49Z 28.02 2013-12-08T09:35:54Z 30.9 2013-12-08T09:36:03Z 32.82 2013-12-08T09:36:11Z 35.23 2013-12-08T09:36:19Z 37.15 2013-12-08T09:36:26Z 37.15 2013-12-08T09:36:32Z 37.15 2013-12-08T09:36:37Z 37.63 2013-12-08T09:36:42Z 37.63 2013-12-08T09:36:46Z 37.63 2013-12-08T09:36:51Z 36.67 2013-12-08T09:36:55Z 36.19 2013-12-08T09:36:59Z 35.71 2013-12-08T09:37:02Z 35.71 2013-12-08T09:37:06Z 35.71 2013-12-08T09:37:10Z 35.23 2013-12-08T09:37:14Z 34.26 2013-12-08T09:37:17Z 34.26 2013-12-08T09:37:20Z 33.78 2013-12-08T09:37:23Z 33.3 2013-12-08T09:37:25Z 33.3 2013-12-08T09:37:27Z 32.82 2013-12-08T09:37:30Z 32.34 2013-12-08T09:37:32Z 32.82 2013-12-08T09:37:34Z 32.82 2013-12-08T09:37:37Z 33.3 2013-12-08T09:37:40Z 32.34 2013-12-08T09:37:43Z 32.34 2013-12-08T09:37:46Z 31.86 2013-12-08T09:37:49Z 31.38 2013-12-08T09:37:51Z 30.9 2013-12-08T09:37:53Z 30.42 2013-12-08T09:37:55Z 29.94 2013-12-08T09:37:57Z 29.46 2013-12-08T09:37:59Z 28.98 2013-12-08T09:38:01Z 28.5 2013-12-08T09:38:04Z 28.5 2013-12-08T09:38:07Z 28.5 2013-12-08T09:38:11Z 28.98 2013-12-08T09:38:15Z 29.94 2013-12-08T09:38:19Z 29.94 2013-12-08T09:38:23Z 30.42 2013-12-08T09:38:27Z 31.86 2013-12-08T09:38:32Z 32.82 2013-12-08T09:38:37Z 32.82 2013-12-08T09:38:42Z 33.78 2013-12-08T09:38:47Z 35.23 2013-12-08T09:38:53Z 35.71 2013-12-08T09:38:59Z 36.19 2013-12-08T09:39:04Z 36.19 2013-12-08T09:39:11Z 36.67 2013-12-08T09:39:17Z 36.67 2013-12-08T09:39:23Z 36.67 2013-12-08T09:39:29Z 37.63 2013-12-08T09:39:35Z 39.07 2013-12-08T09:39:41Z 39.55 2013-12-08T09:39:48Z 41.47 2013-12-08T09:39:54Z 42.92 2013-12-08T09:40:01Z 45.32 2013-12-08T09:40:08Z 47.24 2013-12-08T09:40:16Z 49.16 2013-12-08T09:40:24Z 50.61 2013-12-08T09:40:35Z 51.57 2013-12-08T09:40:43Z 54.45 2013-12-08T09:40:51Z 58.3 2013-12-08T09:41:00Z 59.74 2013-12-08T09:41:09Z 63.58 2013-12-08T09:41:18Z 66.47 2013-12-08T09:41:28Z 68.87 2013-12-08T09:41:37Z 69.35 2013-12-08T09:41:45Z 68.39 2013-12-08T09:41:51Z 70.31 2013-12-08T09:41:59Z 72.72 2013-12-08T09:42:08Z 72.24 2013-12-08T09:42:14Z 71.76 2013-12-08T09:42:22Z 71.27 2013-12-08T09:42:28Z 70.79 2013-12-08T09:42:33Z 70.31 2013-12-08T09:42:38Z 70.31 2013-12-08T09:42:43Z 70.31 2013-12-08T09:42:48Z 69.35 2013-12-08T09:42:53Z 69.83 2013-12-08T09:42:57Z 70.31 2013-12-08T09:43:00Z 70.31 2013-12-08T09:43:03Z 70.31 2013-12-08T09:43:06Z 69.83 2013-12-08T09:43:09Z 68.87 2013-12-08T09:43:12Z 68.39 2013-12-08T09:43:15Z 67.91 2013-12-08T09:43:18Z 67.43 2013-12-08T09:43:21Z 66.95 2013-12-08T09:43:23Z 66.95 2013-12-08T09:43:26Z 66.47 2013-12-08T09:43:29Z 66.47 2013-12-08T09:43:32Z 65.51 2013-12-08T09:43:35Z 65.03 2013-12-08T09:43:38Z 64.55 2013-12-08T09:43:40Z 64.07 2013-12-08T09:43:42Z 63.58 2013-12-08T09:43:44Z 63.58 2013-12-08T09:43:46Z 63.1 2013-12-08T09:43:48Z 63.1 2013-12-08T09:43:50Z 63.1 2013-12-08T09:43:53Z 62.62 2013-12-08T09:43:55Z 62.62 2013-12-08T09:43:57Z 62.62 2013-12-08T09:43:59Z 62.14 2013-12-08T09:44:01Z 62.14 2013-12-08T09:44:03Z 62.14 2013-12-08T09:44:05Z 62.14 2013-12-08T09:44:07Z 62.14 2013-12-08T09:44:09Z 62.14 2013-12-08T09:44:11Z 62.14 2013-12-08T09:44:13Z 62.62 2013-12-08T09:44:16Z 62.62 2013-12-08T09:44:18Z 62.62 2013-12-08T09:44:20Z 63.1 2013-12-08T09:44:23Z 63.58 2013-12-08T09:44:26Z 64.07 2013-12-08T09:44:29Z 64.07 2013-12-08T09:44:32Z 64.07 2013-12-08T09:44:35Z 64.07 2013-12-08T09:44:38Z 63.58 2013-12-08T09:44:41Z 63.1 2013-12-08T09:44:44Z 62.62 2013-12-08T09:44:47Z 62.62 2013-12-08T09:44:49Z 62.62 2013-12-08T09:44:51Z 62.62 2013-12-08T09:44:53Z 62.62 2013-12-08T09:44:55Z 62.62 2013-12-08T09:44:57Z 62.62 2013-12-08T09:45:00Z 62.14 2013-12-08T09:45:03Z 62.14 2013-12-08T09:45:06Z 62.14 2013-12-08T09:45:09Z 61.66 2013-12-08T09:45:12Z 61.66 2013-12-08T09:45:15Z 62.14 2013-12-08T09:45:17Z 62.62 2013-12-08T09:45:19Z 63.1 2013-12-08T09:45:21Z 63.1 2013-12-08T09:45:23Z 63.58 2013-12-08T09:45:25Z 62.62 2013-12-08T09:45:28Z 60.7 2013-12-08T09:45:31Z 59.74 2013-12-08T09:45:34Z 59.26 2013-12-08T09:45:37Z 58.3 2013-12-08T09:45:40Z 57.82 2013-12-08T09:45:42Z 57.34 2013-12-08T09:45:44Z 57.34 2013-12-08T09:45:46Z 56.86 2013-12-08T09:45:48Z 55.41 2013-12-08T09:45:51Z 52.53 2013-12-08T09:45:56Z 50.13 2013-12-08T09:45:59Z 47.72 2013-12-08T09:46:03Z 45.8 2013-12-08T09:46:07Z 43.88 2013-12-08T09:46:11Z 42.44 2013-12-08T09:46:15Z 41.47 2013-12-08T09:46:19Z 40.51 2013-12-08T09:46:23Z 38.59 2013-12-08T09:46:26Z 38.11 2013-12-08T09:46:29Z 36.67 2013-12-08T09:46:32Z 35.23 2013-12-08T09:46:35Z 34.26 2013-12-08T09:46:38Z 32.82 2013-12-08T09:46:41Z 31.38 2013-12-08T09:46:44Z 29.94 2013-12-08T09:46:48Z 27.53 2013-12-08T09:46:52Z 25.61 2013-12-08T09:47:03Z 25.13 2013-12-08T09:47:22Z 25.13 2013-12-08T09:47:28Z 26.09 2013-12-08T09:47:33Z 27.05 2013-12-08T09:47:39Z 28.98 2013-12-08T09:47:46Z 30.9 2013-12-08T09:47:52Z 32.82 2013-12-08T09:47:59Z 33.78 2013-12-08T09:48:05Z 36.19 2013-12-08T09:48:12Z 39.07 2013-12-08T09:48:20Z 40.99 2013-12-08T09:48:27Z 42.92 2013-12-08T09:48:35Z 45.8 2013-12-08T09:48:42Z 47.24 2013-12-08T09:48:50Z 48.68 2013-12-08T09:48:59Z 48.68 2013-12-08T09:49:07Z 49.65 2013-12-08T09:49:14Z 49.65 2013-12-08T09:49:20Z 50.13 2013-12-08T09:49:26Z 50.13 2013-12-08T09:49:31Z 50.61 2013-12-08T09:49:35Z 50.61 2013-12-08T09:49:39Z 50.61 2013-12-08T09:49:43Z 49.16 2013-12-08T09:49:46Z 48.68 2013-12-08T09:49:48Z 47.24 2013-12-08T09:49:51Z 46.76 2013-12-08T09:49:53Z 46.28 2013-12-08T09:49:56Z 46.28 2013-12-08T09:49:59Z 46.28 2013-12-08T09:50:02Z 46.76 2013-12-08T09:50:05Z 47.72 2013-12-08T09:50:08Z 49.65 2013-12-08T09:50:11Z 51.09 2013-12-08T09:50:14Z 51.09 2013-12-08T09:50:17Z 51.09 2013-12-08T09:50:20Z 51.09 2013-12-08T09:50:23Z 51.09 2013-12-08T09:50:26Z 51.09 2013-12-08T09:50:29Z 51.09 2013-12-08T09:50:32Z 50.61 2013-12-08T09:50:35Z 50.13 2013-12-08T09:50:38Z 49.65 2013-12-08T09:50:40Z 49.16 2013-12-08T09:50:42Z 48.68 2013-12-08T09:50:44Z 47.72 2013-12-08T09:50:46Z 46.28 2013-12-08T09:50:48Z 44.84 2013-12-08T09:50:50Z 43.88 2013-12-08T09:50:52Z 42.44 2013-12-08T09:50:54Z 41.47 2013-12-08T09:50:56Z 40.51 2013-12-08T09:50:58Z 39.55 2013-12-08T09:51:00Z 38.59 2013-12-08T09:51:02Z 37.63 2013-12-08T09:51:04Z 37.15 2013-12-08T09:51:06Z 37.15 2013-12-08T09:51:08Z 36.67 2013-12-08T09:51:10Z 36.19 2013-12-08T09:51:12Z 36.19 2013-12-08T09:51:14Z 35.23 2013-12-08T09:51:16Z 34.74 2013-12-08T09:51:18Z 34.26 2013-12-08T09:51:20Z 33.3 2013-12-08T09:51:22Z 32.34 2013-12-08T09:51:24Z 31.38 2013-12-08T09:51:26Z 30.42 2013-12-08T09:51:28Z 30.9 2013-12-08T09:51:30Z 31.38 2013-12-08T09:51:32Z 32.34 2013-12-08T09:51:35Z 32.82 2013-12-08T09:51:38Z 33.78 2013-12-08T09:51:41Z 34.74 2013-12-08T09:51:44Z 35.23 2013-12-08T09:51:47Z 35.23 2013-12-08T09:51:50Z 35.23 2013-12-08T09:51:52Z 35.23 2013-12-08T09:51:54Z 35.23 2013-12-08T09:51:56Z 35.71 2013-12-08T09:51:58Z 35.23 2013-12-08T09:52:00Z 35.23 2013-12-08T09:52:02Z 35.23 2013-12-08T09:52:04Z 34.74 2013-12-08T09:52:06Z 34.74 2013-12-08T09:52:08Z 34.74 2013-12-08T09:52:10Z 34.74 2013-12-08T09:52:12Z 34.74 2013-12-08T09:52:14Z 34.74 2013-12-08T09:52:16Z 35.23 2013-12-08T09:52:18Z 34.74 2013-12-08T09:52:20Z 34.26 2013-12-08T09:52:22Z 34.26 2013-12-08T09:52:24Z 34.26 2013-12-08T09:52:26Z 33.78 2013-12-08T09:52:28Z 33.78 2013-12-08T09:52:31Z 32.82 2013-12-08T09:52:34Z 32.82 2013-12-08T09:53:06Z 33.3 2013-12-08T09:53:09Z 33.3 2013-12-08T09:53:12Z 32.82 2013-12-08T09:53:15Z 33.3 2013-12-08T09:53:18Z 33.3 2013-12-08T09:53:21Z 33.78 2013-12-08T09:53:24Z 34.26 2013-12-08T09:53:27Z 34.26 2013-12-08T09:53:30Z 34.74 2013-12-08T09:53:33Z 35.23 2013-12-08T09:53:37Z 35.23 2013-12-08T09:53:42Z 33.78 2013-12-08T09:55:08Z 33.3 2013-12-08T09:55:11Z 32.34 2013-12-08T09:55:14Z 31.86 2013-12-08T09:55:16Z 31.38 2013-12-08T09:55:18Z 31.38 2013-12-08T09:55:20Z 30.9 2013-12-08T09:55:22Z 30.9 2013-12-08T09:55:24Z 30.42 2013-12-08T09:55:26Z 30.42 2013-12-08T09:55:28Z 29.46 2013-12-08T09:55:30Z 28.5 2013-12-08T09:55:32Z 27.53 2013-12-08T09:55:34Z 27.05 2013-12-08T09:55:36Z 26.57 2013-12-08T09:55:38Z 26.57 2013-12-08T09:55:40Z 26.09 2013-12-08T09:55:43Z 26.09 2013-12-08T09:55:46Z 26.57 2013-12-08T09:55:49Z 25.13 2013-12-08T09:55:53Z 25.13 2013-12-08T09:55:58Z 25.61 2013-12-08T09:56:03Z 26.09 2013-12-08T09:56:08Z 26.57 2013-12-08T09:56:13Z 27.05 2013-12-08T09:56:18Z 28.5 2013-12-08T09:56:22Z 28.98 2013-12-08T09:56:26Z 29.94 2013-12-08T09:56:30Z 29.94 2013-12-08T09:56:34Z 29.46 2013-12-08T09:56:38Z 29.46 2013-12-08T09:56:42Z 29.94 2013-12-08T09:56:45Z 30.42 2013-12-08T09:56:48Z 30.42 2013-12-08T09:56:51Z 30.42 2013-12-08T09:56:54Z 30.42 2013-12-08T09:56:57Z 30.42 2013-12-08T09:57:00Z 29.94 2013-12-08T09:57:03Z 29.94 2013-12-08T09:57:06Z 29.46 2013-12-08T09:57:09Z 29.46 2013-12-08T09:57:12Z 29.46 2013-12-08T09:57:15Z 29.46 2013-12-08T09:57:18Z 29.46 2013-12-08T09:57:21Z 29.46 2013-12-08T09:57:24Z 29.46 2013-12-08T09:57:27Z 29.94 2013-12-08T09:57:32Z 30.42 2013-12-08T09:57:36Z 29.94 2013-12-08T09:57:39Z 30.42 2013-12-08T09:57:42Z 30.42 2013-12-08T09:57:45Z 29.94 2013-12-08T09:57:48Z 30.42 2013-12-08T09:57:51Z 29.46 2013-12-08T09:57:54Z 29.46 2013-12-08T09:57:57Z 29.46 2013-12-08T09:57:59Z 29.46 2013-12-08T09:58:01Z 28.5 2013-12-08T09:58:03Z 28.5 2013-12-08T09:58:05Z 28.5 2013-12-08T09:58:07Z 28.98 2013-12-08T09:58:10Z 28.98 2013-12-08T09:58:13Z 28.5 2013-12-08T09:58:16Z 28.02 2013-12-08T09:58:20Z 28.02 2013-12-08T09:58:22Z 28.5 2013-12-08T09:58:24Z 28.02 2013-12-08T09:58:26Z 28.02 2013-12-08T09:58:28Z 27.53 2013-12-08T09:58:30Z 27.53 2013-12-08T09:58:32Z 27.05 2013-12-08T09:58:34Z 27.05 2013-12-08T09:58:36Z 26.57 2013-12-08T09:58:38Z 25.61 2013-12-08T09:58:40Z 24.17 2013-12-08T09:58:42Z 23.21 2013-12-08T09:58:44Z 22.25 2013-12-08T09:58:46Z 22.25 2013-12-08T09:58:48Z 22.25 2013-12-08T09:58:50Z 22.25 2013-12-08T09:58:52Z 21.77 2013-12-08T09:58:54Z 21.29 2013-12-08T09:58:56Z 20.81 2013-12-08T09:58:58Z 20.81 2013-12-08T09:59:00Z 21.29 2013-12-08T09:59:02Z 21.29 2013-12-08T09:59:05Z 22.25 2013-12-08T09:59:08Z 24.17 2013-12-08T09:59:12Z 25.13 2013-12-08T09:59:16Z 26.57 2013-12-08T09:59:21Z 27.53 2013-12-08T09:59:26Z 27.53 2013-12-08T09:59:31Z 27.53 2013-12-08T09:59:36Z 28.02 2013-12-08T09:59:41Z 27.53 2013-12-08T09:59:45Z 27.53 2013-12-08T09:59:49Z 27.53 2013-12-08T09:59:53Z 28.02 2013-12-08T09:59:56Z 28.98 2013-12-08T09:59:59Z 29.46 2013-12-08T10:00:02Z 29.94 2013-12-08T10:00:05Z 29.94 2013-12-08T10:00:08Z 29.94 2013-12-08T10:00:11Z 29.94 2013-12-08T10:00:14Z 30.42 2013-12-08T10:00:18Z 30.9 2013-12-08T10:00:22Z 31.38 2013-12-08T10:00:25Z 31.86 2013-12-08T10:00:29Z 32.34 2013-12-08T10:00:33Z 32.82 2013-12-08T10:00:37Z 33.3 2013-12-08T10:00:40Z 32.34 2013-12-08T10:00:44Z 31.86 2013-12-08T10:00:48Z 31.38 2013-12-08T10:00:51Z 30.9 2013-12-08T10:00:54Z 29.94 2013-12-08T10:00:57Z 29.94 2013-12-08T10:01:00Z 29.94 2013-12-08T10:01:03Z 29.94 2013-12-08T10:01:06Z 29.46 2013-12-08T10:01:09Z 29.46 2013-12-08T10:01:11Z 28.98 2013-12-08T10:01:14Z 29.46 2013-12-08T10:01:17Z 28.98 2013-12-08T10:01:20Z 28.98 2013-12-08T10:01:23Z 28.98 2013-12-08T10:01:26Z 28.98 2013-12-08T10:01:29Z 28.5 2013-12-08T10:01:32Z 28.02 2013-12-08T10:01:35Z 28.02 2013-12-08T10:01:38Z 28.5 2013-12-08T10:01:41Z 28.5 2013-12-08T10:01:44Z 28.98 2013-12-08T10:01:47Z 28.98 2013-12-08T10:01:50Z 28.5 2013-12-08T10:01:52Z 28.5 2013-12-08T10:01:54Z 28.5 2013-12-08T10:01:56Z 28.02 2013-12-08T10:01:58Z 28.02 2013-12-08T10:02:00Z 27.53 2013-12-08T10:02:02Z 27.53 2013-12-08T10:02:04Z 26.57 2013-12-08T10:02:07Z 26.57 2013-12-08T10:02:10Z 27.05 2013-12-08T10:02:13Z 25.61 2013-12-08T10:02:27Z 26.09 2013-12-08T10:02:31Z 25.61 2013-12-08T10:02:35Z 26.57 2013-12-08T10:02:38Z 27.05 2013-12-08T10:02:41Z 27.53 2013-12-08T10:02:44Z 27.53 2013-12-08T10:02:46Z 27.05 2013-12-08T10:02:48Z 26.57 2013-12-08T10:02:50Z 26.57 2013-12-08T10:02:52Z 25.61 2013-12-08T10:02:54Z 25.13 2013-12-08T10:02:56Z 24.17 2013-12-08T10:02:58Z 23.69 2013-12-08T10:03:00Z 22.73 2013-12-08T10:03:02Z 21.29 2013-12-08T10:03:04Z 19.84 2013-12-08T10:03:06Z 18.88 2013-12-08T10:03:08Z 18.4 2013-12-08T10:03:10Z 17.44 2013-12-08T10:03:12Z 16.48 2013-12-08T10:03:14Z 15.52 2013-12-08T10:03:16Z 15.04 2013-12-08T10:03:19Z 14.08 2013-12-08T10:03:25Z 12.63 2013-12-08T10:03:31Z 12.15 2013-12-08T10:03:34Z 11.67 2013-12-08T10:03:38Z 11.19 2013-12-08T10:03:43Z 11.67 2013-12-08T10:03:46Z 12.63 2013-12-08T10:03:50Z 12.15 2013-12-08T10:03:54Z 12.15 2013-12-08T10:03:58Z 12.15 2013-12-08T10:04:02Z 12.63 2013-12-08T10:04:06Z 12.15 2013-12-08T10:04:10Z 11.67 2013-12-08T10:04:14Z 12.15 2013-12-08T10:04:18Z 13.12 2013-12-08T10:04:22Z 13.6 2013-12-08T10:04:26Z 14.08 2013-12-08T10:04:30Z 14.08 2013-12-08T10:04:34Z 15.04 2013-12-08T10:04:39Z 14.08 2013-12-08T10:04:44Z 13.6 2013-12-08T10:04:50Z 14.08 2013-12-08T10:04:55Z 16 2013-12-08T10:05:00Z 17.92 2013-12-08T10:05:06Z 18.4 2013-12-08T10:05:10Z 18.88 2013-12-08T10:05:13Z 19.36 2013-12-08T10:05:17Z 19.84 2013-12-08T10:05:21Z 21.29 2013-12-08T10:05:25Z 21.77 2013-12-08T10:05:29Z 20.81 2013-12-08T10:05:32Z 20.81 2013-12-08T10:05:35Z 20.81 2013-12-08T10:05:38Z 21.29 2013-12-08T10:05:41Z 20.81 2013-12-08T10:05:44Z 22.25 2013-12-08T10:05:48Z 22.73 2013-12-08T10:05:53Z 22.73 2013-12-08T10:05:56Z 22.73 2013-12-08T10:05:59Z 21.77 2013-12-08T10:06:02Z 21.29 2013-12-08T10:06:05Z 21.29 2013-12-08T10:06:08Z 21.29 2013-12-08T10:06:10Z 20.81 2013-12-08T10:06:12Z 20.81 2013-12-08T10:06:14Z 20.32 2013-12-08T10:06:16Z 19.84 2013-12-08T10:06:18Z 18.88 2013-12-08T10:06:20Z 18.4 2013-12-08T10:06:22Z 17.44 2013-12-08T10:06:24Z 16 2013-12-08T10:06:26Z 15.04 2013-12-08T10:06:28Z 13.6 2013-12-08T10:06:30Z 12.15 2013-12-08T10:06:32Z 10.71 2013-12-08T10:06:34Z 9.27 2013-12-08T10:06:36Z 8.31 2013-12-08T10:06:38Z 7.83 2013-12-08T10:06:40Z 7.83 2013-12-08T10:06:42Z 7.83 2013-12-08T10:06:44Z 8.31 2013-12-08T10:06:47Z 8.79 2013-12-08T10:06:50Z 10.23 2013-12-08T10:06:53Z 11.19 2013-12-08T10:06:56Z 11.19 2013-12-08T10:06:59Z 11.19 2013-12-08T10:07:02Z 12.15 2013-12-08T10:07:05Z 12.63 2013-12-08T10:07:08Z 12.63 2013-12-08T10:07:12Z 14.08 2013-12-08T10:07:17Z 15.04 2013-12-08T10:07:21Z 14.56 2013-12-08T10:07:26Z 14.56 2013-12-08T10:07:31Z 11.67 2013-12-08T10:11:30Z 12.15 2013-12-08T10:11:34Z 12.63 2013-12-08T10:11:38Z 13.12 2013-12-08T10:11:42Z 14.56 2013-12-08T10:11:48Z 15.52 2013-12-08T10:11:54Z 17.44 2013-12-08T10:12:00Z 19.36 2013-12-08T10:12:05Z 19.36 2013-12-08T10:12:11Z 19.84 2013-12-08T10:12:16Z 21.77 2013-12-08T10:12:22Z 22.73 2013-12-08T10:12:28Z 23.69 2013-12-08T10:12:34Z 24.17 2013-12-08T10:12:39Z 24.65 2013-12-08T10:12:44Z 26.09 2013-12-08T10:12:49Z 27.05 2013-12-08T10:12:55Z 27.53 2013-12-08T10:13:00Z 28.98 2013-12-08T10:13:06Z 31.86 2013-12-08T10:13:13Z 36.19 2013-12-08T10:13:21Z 42.44 2013-12-08T10:13:31Z 44.84 2013-12-08T10:13:41Z 45.8 2013-12-08T10:13:48Z 45.8 2013-12-08T10:13:55Z 45.32 2013-12-08T10:14:01Z 44.36 2013-12-08T10:14:06Z 43.88 2013-12-08T10:14:10Z 42.92 2013-12-08T10:14:14Z 42.92 2013-12-08T10:14:18Z 43.4 2013-12-08T10:14:22Z 43.88 2013-12-08T10:14:26Z 43.88 2013-12-08T10:14:30Z 44.36 2013-12-08T10:14:34Z 45.8 2013-12-08T10:14:38Z 46.76 2013-12-08T10:14:42Z 47.24 2013-12-08T10:14:46Z 47.72 2013-12-08T10:14:50Z 48.2 2013-12-08T10:14:54Z 49.16 2013-12-08T10:14:59Z 47.72 2013-12-08T10:15:03Z 45.32 2013-12-08T10:15:06Z 43.88 2013-12-08T10:15:08Z 42.44 2013-12-08T10:15:10Z 40.99 2013-12-08T10:15:12Z 38.59 2013-12-08T10:15:14Z 37.15 2013-12-08T10:15:16Z 35.71 2013-12-08T10:15:18Z 34.26 2013-12-08T10:15:20Z 32.34 2013-12-08T10:15:22Z 30.9 2013-12-08T10:15:24Z 28.5 2013-12-08T10:15:26Z 26.57 2013-12-08T10:15:28Z 24.65 2013-12-08T10:15:30Z 23.21 2013-12-08T10:15:32Z 22.73 2013-12-08T10:15:34Z 22.25 2013-12-08T10:15:36Z 22.25 2013-12-08T10:15:38Z 22.25 2013-12-08T10:15:40Z 21.77 2013-12-08T10:15:42Z 21.29 2013-12-08T10:15:44Z 21.29 2013-12-08T10:15:46Z 21.77 2013-12-08T10:15:49Z 23.21 2013-12-08T10:15:52Z 25.13 2013-12-08T10:15:56Z 27.05 2013-12-08T10:16:01Z 28.98 2013-12-08T10:16:06Z 29.94 2013-12-08T10:16:11Z 30.9 2013-12-08T10:16:16Z 32.82 2013-12-08T10:16:21Z 34.26 2013-12-08T10:16:27Z 36.19 2013-12-08T10:16:32Z 37.63 2013-12-08T10:16:37Z 39.07 2013-12-08T10:16:42Z 40.03 2013-12-08T10:16:47Z 40.99 2013-12-08T10:16:52Z 41.47 2013-12-08T10:16:57Z 42.44 2013-12-08T10:17:02Z 42.92 2013-12-08T10:17:07Z 43.88 2013-12-08T10:17:12Z 44.36 2013-12-08T10:17:17Z 45.8 2013-12-08T10:17:22Z 46.76 2013-12-08T10:17:27Z 46.76 2013-12-08T10:17:31Z 47.24 2013-12-08T10:17:35Z 47.24 2013-12-08T10:17:40Z 47.72 2013-12-08T10:17:44Z 47.72 2013-12-08T10:17:49Z 48.2 2013-12-08T10:17:55Z 47.24 2013-12-08T10:17:59Z 46.76 2013-12-08T10:18:02Z 46.28 2013-12-08T10:18:05Z 45.32 2013-12-08T10:18:08Z 44.84 2013-12-08T10:18:11Z 43.88 2013-12-08T10:18:14Z 42.44 2013-12-08T10:18:16Z 41.47 2013-12-08T10:18:18Z 40.51 2013-12-08T10:18:20Z 39.55 2013-12-08T10:18:22Z 38.59 2013-12-08T10:18:24Z 38.11 2013-12-08T10:18:26Z 37.63 2013-12-08T10:18:28Z 37.15 2013-12-08T10:18:30Z 37.15 2013-12-08T10:18:32Z 37.63 2013-12-08T10:18:34Z 37.63 2013-12-08T10:18:36Z 37.63 2013-12-08T10:18:38Z 37.15 2013-12-08T10:18:41Z 36.67 2013-12-08T10:18:43Z 36.19 2013-12-08T10:18:45Z 35.71 2013-12-08T10:18:47Z 35.23 2013-12-08T10:18:49Z 35.23 2013-12-08T10:18:51Z 34.74 2013-12-08T10:18:53Z 34.26 2013-12-08T10:18:55Z 34.26 2013-12-08T10:18:57Z 33.78 2013-12-08T10:18:59Z 33.3 2013-12-08T10:19:01Z 33.3 2013-12-08T10:19:03Z 32.82 2013-12-08T10:19:05Z 32.82 2013-12-08T10:19:07Z 32.82 2013-12-08T10:19:09Z 33.3 2013-12-08T10:19:12Z 33.78 2013-12-08T10:19:15Z 33.78 2013-12-08T10:19:17Z 33.78 2013-12-08T10:19:19Z 33.78 2013-12-08T10:19:21Z 33.3 2013-12-08T10:19:23Z 32.82 2013-12-08T10:19:25Z 31.38 2013-12-08T10:19:27Z 30.9 2013-12-08T10:19:29Z 30.42 2013-12-08T10:19:33Z 30.42 2013-12-08T10:19:38Z 29.94 2013-12-08T10:19:43Z 30.9 2013-12-08T10:19:48Z 30.9 2013-12-08T10:19:53Z 31.38 2013-12-08T10:19:59Z 32.34 2013-12-08T10:20:04Z 32.34 2013-12-08T10:20:09Z 31.86 2013-12-08T10:20:14Z 32.82 2013-12-08T10:20:19Z 32.82 2013-12-08T10:20:24Z 33.78 2013-12-08T10:20:29Z 35.23 2013-12-08T10:20:34Z 36.67 2013-12-08T10:20:40Z 38.11 2013-12-08T10:20:46Z 39.55 2013-12-08T10:20:52Z 40.99 2013-12-08T10:20:59Z 42.92 2013-12-08T10:21:05Z 45.8 2013-12-08T10:21:13Z 49.16 2013-12-08T10:21:21Z 50.13 2013-12-08T10:21:37Z 50.13 2013-12-08T10:21:53Z 50.13 2013-12-08T10:21:57Z 50.61 2013-12-08T10:22:01Z 50.13 2013-12-08T10:22:05Z 49.16 2013-12-08T10:22:09Z 48.2 2013-12-08T10:22:13Z 47.72 2013-12-08T10:22:17Z 48.68 2013-12-08T10:22:21Z 49.65 2013-12-08T10:22:25Z 50.61 2013-12-08T10:22:29Z 52.05 2013-12-08T10:22:34Z 52.53 2013-12-08T10:22:38Z 52.53 2013-12-08T10:22:42Z 52.05 2013-12-08T10:22:46Z 51.57 2013-12-08T10:22:49Z 51.57 2013-12-08T10:22:52Z 51.09 2013-12-08T10:22:55Z 52.05 2013-12-08T10:22:58Z 52.53 2013-12-08T10:23:02Z 53.01 2013-12-08T10:23:05Z 53.49 2013-12-08T10:23:09Z 53.97 2013-12-08T10:23:13Z 54.45 2013-12-08T10:23:17Z 55.89 2013-12-08T10:23:21Z 56.37 2013-12-08T10:23:25Z 57.34 2013-12-08T10:23:29Z 58.3 2013-12-08T10:23:34Z 60.7 2013-12-08T10:23:39Z 61.66 2013-12-08T10:23:43Z 62.62 2013-12-08T10:23:47Z 61.66 2013-12-08T10:23:52Z 62.62 2013-12-08T10:23:57Z 63.1 2013-12-08T10:24:01Z 64.07 2013-12-08T10:24:05Z 64.07 2013-12-08T10:24:08Z 63.58 2013-12-08T10:24:11Z 63.58 2013-12-08T10:24:14Z 64.07 2013-12-08T10:24:17Z 64.55 2013-12-08T10:24:21Z 64.55 2013-12-08T10:24:25Z 65.03 2013-12-08T10:24:29Z 65.03 2013-12-08T10:24:33Z 65.03 2013-12-08T10:24:38Z 65.99 2013-12-08T10:24:42Z 65.51 2013-12-08T10:24:46Z 65.51 2013-12-08T10:24:50Z 66.47 2013-12-08T10:24:54Z 67.43 2013-12-08T10:24:58Z 68.39 2013-12-08T10:25:01Z 69.35 2013-12-08T10:25:05Z 69.35 2013-12-08T10:25:09Z 69.35 2013-12-08T10:25:13Z 68.87 2013-12-08T10:25:17Z 68.39 2013-12-08T10:25:20Z 68.87 2013-12-08T10:25:23Z 68.39 2013-12-08T10:25:26Z 67.91 2013-12-08T10:25:29Z 67.43 2013-12-08T10:25:31Z 66.95 2013-12-08T10:25:33Z 66.95 2013-12-08T10:25:35Z 66.95 2013-12-08T10:25:37Z 66.95 2013-12-08T10:25:39Z 66.95 2013-12-08T10:25:41Z 67.43 2013-12-08T10:25:43Z 67.91 2013-12-08T10:25:46Z 68.39 2013-12-08T10:25:49Z 67.91 2013-12-08T10:25:54Z 67.91 2013-12-08T10:25:58Z 66.95 2013-12-08T10:26:02Z 65.99 2013-12-08T10:26:07Z 66.47 2013-12-08T10:26:11Z 66.47 2013-12-08T10:26:14Z 66.95 2013-12-08T10:26:17Z 66.95 2013-12-08T10:26:21Z 66.95 2013-12-08T10:26:25Z 66.95 2013-12-08T10:26:29Z 66.95 2013-12-08T10:26:32Z 67.43 2013-12-08T10:26:36Z 67.91 2013-12-08T10:26:40Z 68.87 2013-12-08T10:26:43Z 69.35 2013-12-08T10:26:46Z 70.31 2013-12-08T10:26:49Z 70.31 2013-12-08T10:26:52Z 70.31 2013-12-08T10:26:55Z 69.35 2013-12-08T10:26:58Z 68.39 2013-12-08T10:27:01Z 68.39 2013-12-08T10:27:04Z 67.91 2013-12-08T10:27:07Z 67.91 2013-12-08T10:27:10Z 67.91 2013-12-08T10:27:13Z 67.43 2013-12-08T10:27:15Z 66.95 2013-12-08T10:27:17Z 65.99 2013-12-08T10:27:19Z 65.99 2013-12-08T10:27:21Z 65.03 2013-12-08T10:27:23Z 64.55 2013-12-08T10:27:25Z 63.58 2013-12-08T10:27:27Z 63.1 2013-12-08T10:27:29Z 62.62 2013-12-08T10:27:31Z 62.14 2013-12-08T10:27:33Z 61.18 2013-12-08T10:27:35Z 59.74 2013-12-08T10:27:37Z 57.82 2013-12-08T10:27:39Z 56.86 2013-12-08T10:27:41Z 55.89 2013-12-08T10:27:43Z 54.93 2013-12-08T10:27:45Z 54.93 2013-12-08T10:27:48Z 55.41 2013-12-08T10:27:51Z 55.41 2013-12-08T10:27:53Z 55.41 2013-12-08T10:27:56Z 54.93 2013-12-08T10:27:58Z 54.93 2013-12-08T10:28:00Z 54.93 2013-12-08T10:28:02Z 54.93 2013-12-08T10:28:04Z 54.93 2013-12-08T10:28:06Z 53.97 2013-12-08T10:28:08Z 53.01 2013-12-08T10:28:10Z 52.53 2013-12-08T10:28:12Z 52.05 2013-12-08T10:28:14Z 51.57 2013-12-08T10:28:16Z 51.09 2013-12-08T10:28:18Z 49.65 2013-12-08T10:28:20Z 48.68 2013-12-08T10:28:22Z 46.76 2013-12-08T10:28:24Z 44.84 2013-12-08T10:28:26Z 42.92 2013-12-08T10:28:28Z 41.47 2013-12-08T10:28:30Z 40.51 2013-12-08T10:28:33Z 40.99 2013-12-08T10:28:35Z 41.47 2013-12-08T10:28:37Z 41.47 2013-12-08T10:28:39Z 41.95 2013-12-08T10:28:42Z 42.44 2013-12-08T10:28:45Z 43.4 2013-12-08T10:28:47Z 44.36 2013-12-08T10:28:49Z 44.84 2013-12-08T10:28:51Z 45.32 2013-12-08T10:28:53Z 45.8 2013-12-08T10:28:55Z 46.28 2013-12-08T10:28:57Z 47.24 2013-12-08T10:28:59Z 47.24 2013-12-08T10:29:01Z 47.24 2013-12-08T10:29:03Z 47.24 2013-12-08T10:29:05Z 46.76 2013-12-08T10:29:07Z 45.8 2013-12-08T10:29:09Z 45.32 2013-12-08T10:29:11Z 44.36 2013-12-08T10:29:13Z 43.4 2013-12-08T10:29:15Z 42.92 2013-12-08T10:29:17Z 41.47 2013-12-08T10:29:20Z 40.99 2013-12-08T10:29:22Z 40.03 2013-12-08T10:29:24Z 37.63 2013-12-08T10:29:27Z 35.23 2013-12-08T10:29:29Z 32.34 2013-12-08T10:29:31Z 30.42 2013-12-08T10:29:33Z 28.98 2013-12-08T10:29:37Z 32.82 2013-12-08T10:29:51Z 34.74 2013-12-08T10:29:55Z 36.67 2013-12-08T10:29:59Z 38.11 2013-12-08T10:30:03Z 38.11 2013-12-08T10:30:08Z 40.51 2013-12-08T10:30:14Z 41.95 2013-12-08T10:30:20Z 42.44 2013-12-08T10:30:26Z 43.4 2013-12-08T10:30:31Z 44.84 2013-12-08T10:30:36Z 47.24 2013-12-08T10:30:42Z 49.16 2013-12-08T10:30:47Z 50.61 2013-12-08T10:30:52Z 51.57 2013-12-08T10:30:58Z 52.05 2013-12-08T10:31:04Z 52.05 2013-12-08T10:31:09Z 52.53 2013-12-08T10:31:15Z 53.49 2013-12-08T10:31:20Z 54.93 2013-12-08T10:31:25Z 54.93 2013-12-08T10:31:30Z 54.93 2013-12-08T10:31:35Z 55.41 2013-12-08T10:31:39Z 55.89 2013-12-08T10:31:43Z 56.86 2013-12-08T10:31:47Z 56.86 2013-12-08T10:31:51Z 56.86 2013-12-08T10:31:55Z 56.86 2013-12-08T10:31:59Z 57.34 2013-12-08T10:32:04Z 57.34 2013-12-08T10:32:08Z 57.34 2013-12-08T10:32:11Z 57.34 2013-12-08T10:32:14Z 57.34 2013-12-08T10:32:17Z 56.86 2013-12-08T10:32:20Z 56.37 2013-12-08T10:32:23Z 55.89 2013-12-08T10:32:25Z 55.89 2013-12-08T10:32:27Z 55.41 2013-12-08T10:32:29Z 54.45 2013-12-08T10:32:31Z 53.49 2013-12-08T10:32:33Z 52.53 2013-12-08T10:32:35Z 51.57 2013-12-08T10:32:37Z 51.09 2013-12-08T10:32:39Z 50.61 2013-12-08T10:32:41Z 50.61 2013-12-08T10:32:43Z 49.65 2013-12-08T10:32:45Z 48.2 2013-12-08T10:32:47Z 47.72 2013-12-08T10:32:50Z 49.16 2013-12-08T10:32:53Z 49.65 2013-12-08T10:32:56Z 50.61 2013-12-08T10:33:00Z 51.57 2013-12-08T10:33:04Z 52.05 2013-12-08T10:33:07Z 53.01 2013-12-08T10:33:11Z 53.49 2013-12-08T10:33:14Z 53.49 2013-12-08T10:33:17Z 53.97 2013-12-08T10:33:20Z 53.97 2013-12-08T10:33:24Z 54.45 2013-12-08T10:33:28Z 54.93 2013-12-08T10:33:31Z 55.41 2013-12-08T10:33:34Z 55.89 2013-12-08T10:33:37Z 56.37 2013-12-08T10:33:40Z 56.86 2013-12-08T10:33:44Z 57.34 2013-12-08T10:33:48Z 57.82 2013-12-08T10:33:51Z 57.82 2013-12-08T10:33:55Z 57.82 2013-12-08T10:33:59Z 58.3 2013-12-08T10:34:03Z 58.78 2013-12-08T10:34:07Z 58.78 2013-12-08T10:34:11Z 58.78 2013-12-08T10:34:15Z 59.26 2013-12-08T10:34:19Z 59.74 2013-12-08T10:34:23Z 59.74 2013-12-08T10:34:27Z 59.26 2013-12-08T10:34:31Z 59.26 2013-12-08T10:34:35Z 59.74 2013-12-08T10:34:39Z 59.74 2013-12-08T10:34:42Z 60.22 2013-12-08T10:34:45Z 60.22 2013-12-08T10:34:48Z 59.74 2013-12-08T10:34:50Z 59.26 2013-12-08T10:34:52Z 58.3 2013-12-08T10:34:54Z 57.34 2013-12-08T10:34:56Z 56.37 2013-12-08T10:34:58Z 55.41 2013-12-08T10:35:00Z 53.49 2013-12-08T10:35:03Z 53.01 2013-12-08T10:35:05Z 52.05 2013-12-08T10:35:07Z 51.09 2013-12-08T10:35:09Z 50.13 2013-12-08T10:35:11Z 48.68 2013-12-08T10:35:13Z 46.76 2013-12-08T10:35:15Z 44.84 2013-12-08T10:35:17Z 42.44 2013-12-08T10:35:19Z 40.51 2013-12-08T10:35:21Z 38.11 2013-12-08T10:35:24Z 37.15 2013-12-08T10:35:26Z 35.71 2013-12-08T10:35:28Z 34.26 2013-12-08T10:35:31Z 33.78 2013-12-08T10:35:34Z 42.44 2013-12-08T10:36:12Z 48.2 2013-12-08T10:36:40Z 49.65 2013-12-08T10:36:56Z 49.16 2013-12-08T10:37:05Z 49.16 2013-12-08T10:37:08Z 48.68 2013-12-08T10:37:12Z 47.72 2013-12-08T10:37:16Z 47.72 2013-12-08T10:37:19Z 46.28 2013-12-08T10:37:23Z 44.84 2013-12-08T10:37:28Z 45.32 2013-12-08T10:37:31Z 45.8 2013-12-08T10:37:35Z 45.8 2013-12-08T10:37:38Z 46.28 2013-12-08T10:37:41Z 46.28 2013-12-08T10:37:44Z 46.28 2013-12-08T10:37:47Z 46.76 2013-12-08T10:37:50Z 46.28 2013-12-08T10:37:53Z 46.28 2013-12-08T10:37:56Z 46.28 2013-12-08T10:37:59Z 46.28 2013-12-08T10:38:03Z 46.28 2013-12-08T10:38:07Z 46.76 2013-12-08T10:38:10Z 46.76 2013-12-08T10:38:13Z 47.72 2013-12-08T10:38:17Z 48.68 2013-12-08T10:38:21Z 49.16 2013-12-08T10:38:25Z 49.65 2013-12-08T10:38:29Z 50.13 2013-12-08T10:38:33Z 50.13 2013-12-08T10:38:37Z 50.61 2013-12-08T10:38:41Z 50.61 2013-12-08T10:38:45Z 49.65 2013-12-08T10:38:49Z 50.61 2013-12-08T10:38:53Z 51.57 2013-12-08T10:38:58Z 52.53 2013-12-08T10:39:03Z 53.01 2013-12-08T10:39:07Z 52.53 2013-12-08T10:39:11Z 53.49 2013-12-08T10:39:15Z 54.45 2013-12-08T10:39:19Z 54.93 2013-12-08T10:39:24Z 55.41 2013-12-08T10:39:29Z 56.37 2013-12-08T10:39:35Z 56.86 2013-12-08T10:39:40Z 56.86 2013-12-08T10:39:44Z 57.82 2013-12-08T10:39:49Z 58.78 2013-12-08T10:39:54Z 58.78 2013-12-08T10:39:59Z 58.78 2013-12-08T10:40:04Z 59.74 2013-12-08T10:40:09Z 60.22 2013-12-08T10:40:14Z 60.7 2013-12-08T10:40:19Z 60.22 2013-12-08T10:40:24Z 61.66 2013-12-08T10:40:30Z 63.58 2013-12-08T10:40:36Z 65.51 2013-12-08T10:40:43Z 65.99 2013-12-08T10:40:49Z 65.99 2013-12-08T10:40:53Z 66.47 2013-12-08T10:40:57Z 66.95 2013-12-08T10:41:01Z 66.95 2013-12-08T10:41:05Z 67.43 2013-12-08T10:41:09Z 67.43 2013-12-08T10:41:13Z 67.91 2013-12-08T10:41:17Z 67.91 2013-12-08T10:41:20Z 67.91 2013-12-08T10:41:23Z 67.43 2013-12-08T10:41:26Z 67.43 2013-12-08T10:41:29Z 67.43 2013-12-08T10:41:32Z 67.43 2013-12-08T10:41:35Z 67.43 2013-12-08T10:41:38Z 67.91 2013-12-08T10:41:41Z 67.43 2013-12-08T10:41:45Z 66.47 2013-12-08T10:41:48Z 65.03 2013-12-08T10:41:51Z 64.07 2013-12-08T10:41:54Z 64.07 2013-12-08T10:41:56Z 64.07 2013-12-08T10:41:59Z 63.1 2013-12-08T10:42:02Z 63.1 2013-12-08T10:42:04Z 62.62 2013-12-08T10:42:07Z 62.62 2013-12-08T10:42:10Z 62.62 2013-12-08T10:42:13Z 62.62 2013-12-08T10:42:16Z 62.62 2013-12-08T10:42:19Z 62.14 2013-12-08T10:42:22Z 61.66 2013-12-08T10:42:24Z 61.18 2013-12-08T10:42:26Z 60.7 2013-12-08T10:42:28Z 60.22 2013-12-08T10:42:30Z 59.26 2013-12-08T10:42:32Z 57.82 2013-12-08T10:42:34Z 55.89 2013-12-08T10:42:36Z 54.45 2013-12-08T10:42:38Z 53.97 2013-12-08T10:42:40Z 53.97 2013-12-08T10:42:42Z 53.97 2013-12-08T10:42:44Z 54.45 2013-12-08T10:42:46Z 54.93 2013-12-08T10:42:49Z 54.93 2013-12-08T10:42:52Z 54.45 2013-12-08T10:42:55Z 54.45 2013-12-08T10:42:57Z 53.97 2013-12-08T10:42:59Z 53.01 2013-12-08T10:43:01Z 52.53 2013-12-08T10:43:03Z 51.57 2013-12-08T10:43:05Z 50.13 2013-12-08T10:43:07Z 49.16 2013-12-08T10:43:09Z 47.72 2013-12-08T10:43:11Z 47.24 2013-12-08T10:43:13Z 47.72 2013-12-08T10:43:15Z 47.72 2013-12-08T10:43:18Z 48.2 2013-12-08T10:43:21Z 48.68 2013-12-08T10:43:24Z 48.68 2013-12-08T10:43:27Z 48.68 2013-12-08T10:43:30Z 48.2 2013-12-08T10:43:33Z 48.2 2013-12-08T10:43:36Z 46.76 2013-12-08T10:43:39Z 45.8 2013-12-08T10:43:41Z 44.84 2013-12-08T10:43:43Z 43.88 2013-12-08T10:43:45Z 42.92 2013-12-08T10:43:47Z 42.44 2013-12-08T10:43:49Z 41.95 2013-12-08T10:43:51Z 41.47 2013-12-08T10:43:53Z 40.51 2013-12-08T10:43:55Z 39.55 2013-12-08T10:43:57Z 38.59 2013-12-08T10:43:59Z 37.63 2013-12-08T10:44:01Z 37.15 2013-12-08T10:44:03Z 36.19 2013-12-08T10:44:05Z 35.23 2013-12-08T10:44:07Z 35.23 2013-12-08T10:44:09Z 34.74 2013-12-08T10:44:11Z 35.23 2013-12-08T10:44:14Z 35.23 2013-12-08T10:44:17Z 35.23 2013-12-08T10:44:19Z 35.23 2013-12-08T10:44:21Z 35.23 2013-12-08T10:44:23Z 34.74 2013-12-08T10:44:25Z 34.26 2013-12-08T10:44:27Z 33.3 2013-12-08T10:44:29Z 32.34 2013-12-08T10:44:31Z 31.38 2013-12-08T10:44:33Z 29.46 2013-12-08T10:44:36Z 27.53 2013-12-08T10:44:42Z 29.46 2013-12-08T10:44:47Z 32.34 2013-12-08T10:44:52Z 34.74 2013-12-08T10:44:57Z 37.15 2013-12-08T10:45:01Z 40.03 2013-12-08T10:45:05Z 42.44 2013-12-08T10:45:10Z 43.88 2013-12-08T10:45:14Z 45.8 2013-12-08T10:45:20Z 46.76 2013-12-08T10:45:26Z 46.76 2013-12-08T10:45:31Z 47.72 2013-12-08T10:45:38Z 47.72 2013-12-08T10:45:44Z 47.72 2013-12-08T10:45:50Z 47.24 2013-12-08T10:45:56Z 47.72 2013-12-08T10:46:02Z 48.68 2013-12-08T10:46:08Z 50.13 2013-12-08T10:46:15Z 49.65 2013-12-08T10:46:19Z 50.13 2013-12-08T10:46:23Z 49.16 2013-12-08T10:46:29Z 49.65 2013-12-08T10:46:33Z 51.09 2013-12-08T10:46:38Z 53.01 2013-12-08T10:46:43Z 55.89 2013-12-08T10:46:49Z 55.89 2013-12-08T10:46:54Z 56.86 2013-12-08T10:46:58Z 58.3 2013-12-08T10:47:03Z 60.7 2013-12-08T10:47:08Z 61.18 2013-12-08T10:47:14Z 61.66 2013-12-08T10:47:19Z 60.7 2013-12-08T10:47:23Z 61.18 2013-12-08T10:47:27Z 60.7 2013-12-08T10:47:31Z 60.7 2013-12-08T10:47:36Z 61.18 2013-12-08T10:47:42Z 61.18 2013-12-08T10:47:48Z 61.66 2013-12-08T10:47:54Z 61.66 2013-12-08T10:47:59Z 62.14 2013-12-08T10:48:04Z 63.58 2013-12-08T10:48:09Z 63.58 2013-12-08T10:48:14Z 63.1 2013-12-08T10:48:19Z 62.62 2013-12-08T10:48:23Z 62.14 2013-12-08T10:48:26Z 62.14 2013-12-08T10:48:30Z 63.1 2013-12-08T10:48:36Z 64.07 2013-12-08T10:48:43Z 64.07 2013-12-08T10:48:49Z 63.58 2013-12-08T10:48:56Z 64.07 2013-12-08T10:49:04Z 63.1 2013-12-08T10:49:13Z 63.1 2013-12-08T10:49:21Z 63.1 2013-12-08T10:49:30Z 64.07 2013-12-08T10:49:38Z 67.43 2013-12-08T10:49:45Z 67.91 2013-12-08T10:49:50Z 68.39 2013-12-08T10:49:54Z 69.35 2013-12-08T10:49:58Z 68.87 2013-12-08T10:50:04Z 68.39 2013-12-08T10:50:11Z 67.91 2013-12-08T10:50:16Z 69.35 2013-12-08T10:50:20Z 69.83 2013-12-08T10:50:25Z 69.35 2013-12-08T10:50:30Z 70.31 2013-12-08T10:50:36Z 72.24 2013-12-08T10:50:42Z 76.08 2013-12-08T10:50:47Z 77.52 2013-12-08T10:50:52Z 77.04 2013-12-08T10:50:57Z 76.56 2013-12-08T10:51:02Z 76.08 2013-12-08T10:51:06Z 76.56 2013-12-08T10:51:09Z 76.56 2013-12-08T10:51:13Z 76.08 2013-12-08T10:51:16Z 75.6 2013-12-08T10:51:19Z 75.6 2013-12-08T10:51:22Z 75.12 2013-12-08T10:51:25Z 75.12 2013-12-08T10:51:28Z 74.64 2013-12-08T10:51:31Z 74.64 2013-12-08T10:51:34Z 75.12 2013-12-08T10:51:37Z 75.6 2013-12-08T10:51:40Z 75.6 2013-12-08T10:51:44Z 75.6 2013-12-08T10:51:48Z 76.08 2013-12-08T10:51:51Z 76.08 2013-12-08T10:51:54Z 76.08 2013-12-08T10:51:57Z 76.08 2013-12-08T10:52:00Z 76.08 2013-12-08T10:52:03Z 76.08 2013-12-08T10:52:06Z 76.08 2013-12-08T10:52:09Z 75.12 2013-12-08T10:52:12Z 75.6 2013-12-08T10:52:15Z 75.6 2013-12-08T10:52:18Z 75.6 2013-12-08T10:52:21Z 76.08 2013-12-08T10:52:24Z 76.08 2013-12-08T10:52:27Z 76.08 2013-12-08T10:52:30Z 76.56 2013-12-08T10:52:33Z 76.56 2013-12-08T10:52:36Z 76.08 2013-12-08T10:52:39Z 76.08 2013-12-08T10:52:42Z 76.08 2013-12-08T10:52:45Z 76.08 2013-12-08T10:52:48Z 76.08 2013-12-08T10:52:51Z 76.56 2013-12-08T10:52:54Z 77.04 2013-12-08T10:52:57Z 77.04 2013-12-08T10:53:00Z 77.04 2013-12-08T10:53:03Z 77.52 2013-12-08T10:53:06Z 77.52 2013-12-08T10:53:09Z 78 2013-12-08T10:53:12Z 78.48 2013-12-08T10:53:15Z 78.97 2013-12-08T10:53:18Z 79.45 2013-12-08T10:53:21Z 79.93 2013-12-08T10:53:24Z 79.93 2013-12-08T10:53:27Z 80.41 2013-12-08T10:53:30Z 80.41 2013-12-08T10:53:33Z 80.41 2013-12-08T10:53:36Z 79.93 2013-12-08T10:53:39Z 79.93 2013-12-08T10:53:42Z 79.93 2013-12-08T10:53:45Z 79.93 2013-12-08T10:53:48Z 79.45 2013-12-08T10:53:51Z 79.45 2013-12-08T10:53:54Z 79.93 2013-12-08T10:53:57Z 80.41 2013-12-08T10:54:00Z 80.89 2013-12-08T10:54:03Z 81.85 2013-12-08T10:54:06Z 82.33 2013-12-08T10:54:09Z 82.81 2013-12-08T10:54:12Z 83.29 2013-12-08T10:54:15Z 84.25 2013-12-08T10:54:19Z 84.73 2013-12-08T10:54:22Z 84.25 2013-12-08T10:54:26Z 84.25 2013-12-08T10:54:29Z 84.73 2013-12-08T10:54:32Z 84.25 2013-12-08T10:54:35Z 84.25 2013-12-08T10:54:38Z 83.77 2013-12-08T10:54:41Z 83.77 2013-12-08T10:54:44Z 84.25 2013-12-08T10:54:47Z 84.73 2013-12-08T10:54:50Z 84.73 2013-12-08T10:54:53Z 84.25 2013-12-08T10:54:56Z 84.25 2013-12-08T10:54:59Z 84.25 2013-12-08T10:55:03Z 84.73 2013-12-08T10:55:06Z 84.73 2013-12-08T10:55:10Z 84.25 2013-12-08T10:55:13Z 84.25 2013-12-08T10:55:17Z 84.73 2013-12-08T10:55:21Z 85.69 2013-12-08T10:55:25Z 86.18 2013-12-08T10:55:29Z 87.14 2013-12-08T10:55:32Z 87.14 2013-12-08T10:55:35Z 87.14 2013-12-08T10:55:38Z 87.14 2013-12-08T10:55:41Z 87.14 2013-12-08T10:55:44Z 87.14 2013-12-08T10:55:47Z 87.62 2013-12-08T10:55:50Z 87.62 2013-12-08T10:55:54Z 88.1 2013-12-08T10:55:57Z 87.62 2013-12-08T10:56:00Z 87.14 2013-12-08T10:56:03Z 87.14 2013-12-08T10:56:06Z 86.66 2013-12-08T10:56:09Z 86.18 2013-12-08T10:56:12Z 86.18 2013-12-08T10:56:15Z 86.66 2013-12-08T10:56:18Z 86.66 2013-12-08T10:56:21Z 86.66 2013-12-08T10:56:24Z 86.66 2013-12-08T10:56:27Z 86.66 2013-12-08T10:56:30Z 86.66 2013-12-08T10:56:33Z 86.66 2013-12-08T10:56:36Z 86.66 2013-12-08T10:56:39Z 86.66 2013-12-08T10:56:42Z 86.66 2013-12-08T10:56:46Z 87.62 2013-12-08T10:56:50Z 88.58 2013-12-08T10:56:54Z 87.62 2013-12-08T10:56:57Z 86.66 2013-12-08T10:57:01Z 86.18 2013-12-08T10:57:04Z 86.18 2013-12-08T10:57:07Z 86.18 2013-12-08T10:57:10Z 85.69 2013-12-08T10:57:13Z 86.18 2013-12-08T10:57:16Z 86.18 2013-12-08T10:57:19Z 86.18 2013-12-08T10:57:22Z 85.21 2013-12-08T10:57:25Z 85.21 2013-12-08T10:57:28Z 84.25 2013-12-08T10:57:31Z 83.29 2013-12-08T10:57:34Z 82.81 2013-12-08T10:57:37Z 81.85 2013-12-08T10:57:40Z 81.37 2013-12-08T10:57:43Z 81.37 2013-12-08T10:57:46Z 81.37 2013-12-08T10:57:49Z 81.85 2013-12-08T10:57:52Z 82.33 2013-12-08T10:57:55Z 82.81 2013-12-08T10:57:58Z 83.29 2013-12-08T10:58:00Z 83.29 2013-12-08T10:58:03Z 83.77 2013-12-08T10:58:06Z 83.29 2013-12-08T10:58:08Z 82.81 2013-12-08T10:58:11Z 82.33 2013-12-08T10:58:14Z 81.85 2013-12-08T10:58:16Z 81.37 2013-12-08T10:58:18Z 80.89 2013-12-08T10:58:20Z 80.89 2013-12-08T10:58:22Z 80.41 2013-12-08T10:58:24Z 80.41 2013-12-08T10:58:26Z 80.41 2013-12-08T10:58:28Z 79.93 2013-12-08T10:58:30Z 79.93 2013-12-08T10:58:32Z 79.45 2013-12-08T10:58:34Z 79.45 2013-12-08T10:58:37Z 78.97 2013-12-08T10:58:40Z 78.97 2013-12-08T10:58:43Z 78.48 2013-12-08T10:58:46Z 77.52 2013-12-08T10:58:49Z 77.04 2013-12-08T10:58:52Z 76.08 2013-12-08T10:58:55Z 75.6 2013-12-08T10:58:57Z 75.12 2013-12-08T10:58:59Z 74.64 2013-12-08T10:59:01Z 74.16 2013-12-08T10:59:03Z 74.16 2013-12-08T10:59:05Z 74.16 2013-12-08T10:59:07Z 74.16 2013-12-08T10:59:09Z 74.64 2013-12-08T10:59:11Z 75.12 2013-12-08T10:59:13Z 75.6 2013-12-08T10:59:15Z 75.6 2013-12-08T10:59:17Z 75.6 2013-12-08T10:59:19Z 75.6 2013-12-08T10:59:21Z 75.6 2013-12-08T10:59:23Z 75.6 2013-12-08T10:59:26Z 76.08 2013-12-08T10:59:29Z 76.08 2013-12-08T10:59:32Z 76.56 2013-12-08T10:59:34Z 76.56 2013-12-08T10:59:37Z 76.56 2013-12-08T10:59:40Z 76.56 2013-12-08T10:59:43Z 76.56 2013-12-08T10:59:46Z 76.56 2013-12-08T10:59:49Z 77.04 2013-12-08T10:59:52Z 77.04 2013-12-08T10:59:56Z 77.52 2013-12-08T11:00:24Z 78.48 2013-12-08T11:00:28Z 79.45 2013-12-08T11:00:31Z 79.93 2013-12-08T11:00:34Z 79.93 2013-12-08T11:00:37Z 80.89 2013-12-08T11:00:40Z 82.33 2013-12-08T11:00:43Z 82.33 2013-12-08T11:00:46Z 82.81 2013-12-08T11:00:49Z 83.29 2013-12-08T11:00:52Z 83.29 2013-12-08T11:00:55Z 83.77 2013-12-08T11:00:58Z 84.73 2013-12-08T11:01:01Z 85.21 2013-12-08T11:01:04Z 85.69 2013-12-08T11:01:07Z 85.69 2013-12-08T11:01:10Z 84.25 2013-12-08T11:01:12Z 83.77 2013-12-08T11:01:14Z 82.33 2013-12-08T11:01:17Z 80.89 2013-12-08T11:01:20Z 79.45 2013-12-08T11:01:23Z 78.48 2013-12-08T11:01:25Z 77.52 2013-12-08T11:01:28Z 76.56 2013-12-08T11:01:31Z 75.6 2013-12-08T11:01:34Z 74.16 2013-12-08T11:01:38Z 73.68 2013-12-08T11:01:42Z 73.2 2013-12-08T11:01:45Z 73.68 2013-12-08T11:01:48Z 74.16 2013-12-08T11:01:52Z 75.12 2013-12-08T11:01:56Z 75.6 2013-12-08T11:01:59Z 75.12 2013-12-08T11:02:02Z 74.64 2013-12-08T11:02:05Z 73.2 2013-12-08T11:02:08Z 72.24 2013-12-08T11:02:11Z 69.35 2013-12-08T11:02:20Z 67.91 2013-12-08T11:02:26Z 65.99 2013-12-08T11:02:30Z 65.51 2013-12-08T11:02:35Z 66.95 2013-12-08T11:02:46Z 66.95 2013-12-08T11:02:51Z 66.95 2013-12-08T11:02:55Z 65.99 2013-12-08T11:02:58Z 65.99 2013-12-08T11:03:01Z 66.95 2013-12-08T11:03:05Z 67.43 2013-12-08T11:03:08Z 68.39 2013-12-08T11:03:11Z 68.39 2013-12-08T11:03:14Z 67.91 2013-12-08T11:03:17Z 66.47 2013-12-08T11:03:20Z 65.03 2013-12-08T11:03:23Z 65.03 2013-12-08T11:03:26Z 65.03 2013-12-08T11:03:30Z 65.51 2013-12-08T11:03:35Z 65.99 2013-12-08T11:03:40Z 66.95 2013-12-08T11:03:44Z 66.95 2013-12-08T11:03:48Z 66.95 2013-12-08T11:03:52Z 67.43 2013-12-08T11:03:57Z 67.43 2013-12-08T11:04:01Z 65.99 2013-12-08T11:04:04Z 64.55 2013-12-08T11:04:07Z 63.1 2013-12-08T11:04:10Z 60.7 2013-12-08T11:04:13Z 59.26 2013-12-08T11:04:16Z 58.78 2013-12-08T11:04:18Z 57.82 2013-12-08T11:04:20Z 56.37 2013-12-08T11:04:25Z 55.89 2013-12-08T11:04:31Z 57.34 2013-12-08T11:04:36Z 58.78 2013-12-08T11:04:41Z 59.74 2013-12-08T11:04:46Z 61.66 2013-12-08T11:04:54Z 63.58 2013-12-08T11:05:00Z 64.07 2013-12-08T11:05:06Z 65.03 2013-12-08T11:05:14Z 65.03 2013-12-08T11:05:21Z 63.58 2013-12-08T11:05:26Z 61.18 2013-12-08T11:05:30Z 58.78 2013-12-08T11:05:35Z 58.78 2013-12-08T11:05:41Z 59.26 2013-12-08T11:05:48Z 58.3 2013-12-08T11:05:52Z 56.86 2013-12-08T11:05:57Z 55.41 2013-12-08T11:06:03Z 53.97 2013-12-08T11:06:09Z 53.49 2013-12-08T11:06:15Z 53.49 2013-12-08T11:06:24Z 52.53 2013-12-08T11:06:31Z 52.53 2013-12-08T11:06:36Z 52.53 2013-12-08T11:06:41Z 52.05 2013-12-08T11:06:46Z 52.05 2013-12-08T11:06:51Z 52.05 2013-12-08T11:06:55Z 52.53 2013-12-08T11:06:59Z 52.53 2013-12-08T11:07:03Z 51.57 2013-12-08T11:07:07Z 50.61 2013-12-08T11:07:11Z 50.13 2013-12-08T11:07:15Z 49.16 2013-12-08T11:07:19Z 49.16 2013-12-08T11:07:23Z 49.65 2013-12-08T11:07:29Z 52.05 2013-12-08T11:07:34Z 53.97 2013-12-08T11:07:39Z 55.89 2013-12-08T11:07:44Z 58.78 2013-12-08T11:07:54Z 59.26 2013-12-08T11:08:00Z 60.7 2013-12-08T11:08:08Z 61.18 2013-12-08T11:08:11Z 61.18 2013-12-08T11:08:13Z 60.7 2013-12-08T11:08:15Z 60.22 2013-12-08T11:08:17Z 59.74 2013-12-08T11:08:19Z 58.3 2013-12-08T11:08:21Z 57.82 2013-12-08T11:08:23Z 56.86 2013-12-08T11:08:25Z 56.37 2013-12-08T11:08:27Z 56.86 2013-12-08T11:08:29Z 57.34 2013-12-08T11:08:32Z 59.26 2013-12-08T11:08:35Z 61.18 2013-12-08T11:08:39Z 64.55 2013-12-08T11:08:55Z 65.51 2013-12-08T11:09:00Z 65.99 2013-12-08T11:09:05Z 66.47 2013-12-08T11:09:08Z 66.47 2013-12-08T11:09:11Z 66.47 2013-12-08T11:09:15Z 66.95 2013-12-08T11:09:18Z 66.95 2013-12-08T11:09:21Z 67.43 2013-12-08T11:09:25Z 68.39 2013-12-08T11:09:29Z 68.39 2013-12-08T11:09:32Z 68.87 2013-12-08T11:09:35Z 69.35 2013-12-08T11:09:38Z 69.35 2013-12-08T11:09:41Z 68.87 2013-12-08T11:09:44Z 68.39 2013-12-08T11:09:47Z 67.43 2013-12-08T11:09:50Z 66.47 2013-12-08T11:09:53Z 66.47 2013-12-08T11:09:56Z 66.47 2013-12-08T11:09:59Z 66.47 2013-12-08T11:10:02Z 66.95 2013-12-08T11:10:05Z 66.95 2013-12-08T11:10:07Z 66.47 2013-12-08T11:10:10Z 65.99 2013-12-08T11:10:13Z 65.51 2013-12-08T11:10:16Z 65.51 2013-12-08T11:10:19Z 65.03 2013-12-08T11:10:22Z 65.03 2013-12-08T11:10:25Z 64.55 2013-12-08T11:10:28Z 64.55 2013-12-08T11:10:31Z 64.07 2013-12-08T11:10:34Z 63.58 2013-12-08T11:10:37Z 63.58 2013-12-08T11:10:40Z 63.1 2013-12-08T11:10:43Z 62.14 2013-12-08T11:10:46Z 61.66 2013-12-08T11:10:49Z 61.66 2013-12-08T11:10:52Z 61.18 2013-12-08T11:10:55Z 61.66 2013-12-08T11:10:58Z 61.66 2013-12-08T11:11:02Z 61.18 2013-12-08T11:11:06Z 61.18 2013-12-08T11:11:09Z 60.22 2013-12-08T11:11:12Z 59.74 2013-12-08T11:11:14Z 59.26 2013-12-08T11:11:16Z 58.78 2013-12-08T11:11:18Z 58.78 2013-12-08T11:11:20Z 58.3 2013-12-08T11:11:23Z 57.34 2013-12-08T11:11:26Z 56.37 2013-12-08T11:11:29Z 55.89 2013-12-08T11:11:32Z 55.89 2013-12-08T11:11:35Z 55.89 2013-12-08T11:11:39Z 55.89 2013-12-08T11:11:43Z 56.37 2013-12-08T11:11:46Z 55.89 2013-12-08T11:11:49Z 56.37 2013-12-08T11:11:52Z 56.37 2013-12-08T11:11:56Z 56.86 2013-12-08T11:12:01Z 55.41 2013-12-08T11:12:08Z 52.53 2013-12-08T11:12:16Z 50.61 2013-12-08T11:12:20Z 49.65 2013-12-08T11:12:23Z 49.65 2013-12-08T11:12:27Z 51.09 2013-12-08T11:12:30Z 53.97 2013-12-08T11:12:36Z 56.86 2013-12-08T11:12:44Z 59.74 2013-12-08T11:12:56Z 59.74 2013-12-08T11:13:06Z 60.22 2013-12-08T11:13:16Z 62.62 2013-12-08T11:13:24Z 64.07 2013-12-08T11:13:32Z 65.03 2013-12-08T11:13:39Z 66.95 2013-12-08T11:13:47Z 66.95 2013-12-08T11:13:53Z 66.95 2013-12-08T11:13:58Z 66.47 2013-12-08T11:14:03Z 65.99 2013-12-08T11:14:07Z 65.51 2013-12-08T11:14:11Z 65.99 2013-12-08T11:14:15Z 66.47 2013-12-08T11:14:19Z 66.95 2013-12-08T11:14:23Z 66.47 2013-12-08T11:14:27Z 66.47 2013-12-08T11:14:31Z 66.47 2013-12-08T11:14:35Z 66.47 2013-12-08T11:14:39Z 66.95 2013-12-08T11:14:43Z 66.47 2013-12-08T11:14:47Z 65.99 2013-12-08T11:14:51Z 66.47 2013-12-08T11:14:55Z 66.47 2013-12-08T11:14:59Z 66.95 2013-12-08T11:15:03Z 67.43 2013-12-08T11:15:06Z 66.95 2013-12-08T11:15:09Z 66.47 2013-12-08T11:15:12Z 66.47 2013-12-08T11:15:15Z 65.51 2013-12-08T11:15:18Z 65.03 2013-12-08T11:15:21Z 64.55 2013-12-08T11:15:23Z 64.07 2013-12-08T11:15:26Z 63.58 2013-12-08T11:15:29Z 63.1 2013-12-08T11:15:31Z 62.62 2013-12-08T11:15:33Z 62.62 2013-12-08T11:15:35Z 62.14 2013-12-08T11:15:37Z 61.66 2013-12-08T11:15:39Z 61.18 2013-12-08T11:15:41Z 60.7 2013-12-08T11:15:43Z 59.74 2013-12-08T11:15:46Z 59.26 2013-12-08T11:15:49Z 58.78 2013-12-08T11:15:52Z 57.82 2013-12-08T11:15:55Z 57.34 2013-12-08T11:15:57Z 56.37 2013-12-08T11:16:00Z 55.41 2013-12-08T11:16:03Z 53.97 2013-12-08T11:16:06Z 53.49 2013-12-08T11:16:08Z 52.53 2013-12-08T11:16:10Z 52.05 2013-12-08T11:16:12Z 51.57 2013-12-08T11:16:14Z 51.57 2013-12-08T11:16:17Z 50.61 2013-12-08T11:16:20Z 49.65 2013-12-08T11:16:22Z 49.16 2013-12-08T11:16:24Z 48.2 2013-12-08T11:16:26Z 47.72 2013-12-08T11:16:29Z 48.2 2013-12-08T11:16:33Z 48.2 2013-12-08T11:16:36Z 48.68 2013-12-08T11:16:39Z 49.65 2013-12-08T11:16:43Z 50.61 2013-12-08T11:16:46Z 50.61 2013-12-08T11:16:49Z 51.57 2013-12-08T11:16:53Z 53.49 2013-12-08T11:16:58Z 54.45 2013-12-08T11:17:01Z 54.93 2013-12-08T11:17:04Z 55.41 2013-12-08T11:17:07Z 55.41 2013-12-08T11:17:10Z 56.37 2013-12-08T11:17:13Z 56.86 2013-12-08T11:17:15Z 57.34 2013-12-08T11:17:18Z 57.34 2013-12-08T11:17:21Z 57.34 2013-12-08T11:17:23Z 56.37 2013-12-08T11:17:25Z 56.37 2013-12-08T11:17:28Z 55.89 2013-12-08T11:17:31Z 55.41 2013-12-08T11:17:34Z 55.41 2013-12-08T11:17:37Z 54.93 2013-12-08T11:17:40Z 55.41 2013-12-08T11:17:43Z 55.41 2013-12-08T11:17:46Z 55.41 2013-12-08T11:17:48Z 54.45 2013-12-08T11:17:50Z 54.45 2013-12-08T11:17:52Z 54.45 2013-12-08T11:17:54Z 56.37 2013-12-08T11:17:58Z 56.37 2013-12-08T11:18:01Z 54.93 2013-12-08T11:18:04Z 54.45 2013-12-08T11:18:07Z 52.53 2013-12-08T11:18:10Z 48.68 2013-12-08T11:18:14Z 48.2 2013-12-08T11:18:17Z 48.2 2013-12-08T11:18:20Z 48.2 2013-12-08T11:18:23Z 48.68 2013-12-08T11:18:26Z 49.16 2013-12-08T11:18:31Z 48.68 2013-12-08T11:18:35Z 47.72 2013-12-08T11:18:39Z 47.24 2013-12-08T11:18:42Z 47.72 2013-12-08T11:18:46Z 48.2 2013-12-08T11:18:49Z 49.16 2013-12-08T11:18:53Z 52.53 2013-12-08T11:19:05Z 56.86 2013-12-08T11:23:42Z 56.37 2013-12-08T11:23:52Z