Rando VTT Perso Monts d\'Arree 261.26 2013-12-01T07:46:36Z 261.07 2013-12-01T07:47:09Z 261.12 2013-12-01T07:47:44Z 261.07 2013-12-01T07:48:14Z 261.85 2013-12-01T07:48:39Z 262.28 2013-12-01T07:49:06Z 262.31 2013-12-01T07:49:30Z 262.51 2013-12-01T07:49:52Z 262.35 2013-12-01T07:49:57Z 262.58 2013-12-01T07:50:11Z 262.69 2013-12-01T07:50:13Z 262.28 2013-12-01T07:50:17Z 260.61 2013-12-01T07:50:29Z 260.31 2013-12-01T07:50:30Z 259.93 2013-12-01T07:50:32Z 258.92 2013-12-01T07:50:36Z 258.21 2013-12-01T07:50:45Z 258.25 2013-12-01T07:50:48Z 259.41 2013-12-01T07:50:55Z 260.39 2013-12-01T07:51:01Z 264.22 2013-12-01T07:51:15Z 265.81 2013-12-01T07:51:19Z 266.19 2013-12-01T07:51:22Z 265.43 2013-12-01T07:51:30Z 262.16 2013-12-01T07:51:44Z 259.79 2013-12-01T07:51:50Z 258.13 2013-12-01T07:51:54Z 255.76 2013-12-01T07:52:07Z 255.72 2013-12-01T07:52:17Z 254.73 2013-12-01T07:52:29Z 251.22 2013-12-01T07:52:39Z 251.21 2013-12-01T07:52:42Z 251.83 2013-12-01T07:52:53Z 254.21 2013-12-01T07:53:09Z 256.66 2013-12-01T07:53:22Z 258 2013-12-01T07:53:37Z 260.29 2013-12-01T07:53:52Z 261.32 2013-12-01T07:54:01Z 264.11 2013-12-01T07:54:17Z 266.55 2013-12-01T07:54:32Z 269.27 2013-12-01T07:54:49Z 269.46 2013-12-01T07:55:02Z 269.45 2013-12-01T07:55:31Z 269.58 2013-12-01T07:56:00Z 269.7 2013-12-01T07:56:31Z 267.94 2013-12-01T07:56:44Z 267.12 2013-12-01T07:56:46Z 266.01 2013-12-01T07:56:53Z 265.29 2013-12-01T07:56:57Z 262.99 2013-12-01T07:57:03Z 261.41 2013-12-01T07:57:06Z 259.41 2013-12-01T07:57:10Z 256.13 2013-12-01T07:57:15Z 254.33 2013-12-01T07:57:18Z 251.1 2013-12-01T07:57:26Z 247.79 2013-12-01T07:57:33Z 246.7 2013-12-01T07:57:36Z 243.48 2013-12-01T07:57:43Z 237.37 2013-12-01T07:57:57Z 232.01 2013-12-01T07:58:06Z 230.87 2013-12-01T07:58:08Z 228.31 2013-12-01T07:58:13Z 227.92 2013-12-01T07:58:15Z 227.48 2013-12-01T07:58:32Z 231.84 2013-12-01T07:58:43Z 234.67 2013-12-01T07:58:56Z 241.59 2013-12-01T07:59:11Z 245.81 2013-12-01T07:59:25Z 243.67 2013-12-01T07:59:40Z 244.46 2013-12-01T07:59:52Z 245.01 2013-12-01T07:59:56Z 244.11 2013-12-01T08:00:09Z 243.97 2013-12-01T08:00:25Z 241.84 2013-12-01T08:00:42Z 241.48 2013-12-01T08:01:05Z 241.03 2013-12-01T08:01:32Z 240.72 2013-12-01T08:01:42Z 240.8 2013-12-01T08:01:49Z 239.65 2013-12-01T08:01:57Z 239.23 2013-12-01T08:02:14Z 239.1 2013-12-01T08:02:38Z 239.04 2013-12-01T08:03:07Z 239.03 2013-12-01T08:03:15Z 238.46 2013-12-01T08:03:19Z 237.83 2013-12-01T08:03:34Z 238.22 2013-12-01T08:03:50Z 234.59 2013-12-01T08:04:04Z 228.53 2013-12-01T08:04:18Z 231.71 2013-12-01T08:04:30Z 236.87 2013-12-01T08:04:42Z 240.13 2013-12-01T08:04:55Z 239.93 2013-12-01T08:05:11Z 238.67 2013-12-01T08:05:24Z 236.99 2013-12-01T08:05:36Z 236.37 2013-12-01T08:05:40Z 234.25 2013-12-01T08:05:54Z 235.08 2013-12-01T08:06:08Z 240.74 2013-12-01T08:06:23Z 242.33 2013-12-01T08:06:36Z 242.76 2013-12-01T08:06:53Z 242.01 2013-12-01T08:06:55Z 238.95 2013-12-01T08:07:06Z 238.69 2013-12-01T08:07:17Z 237.35 2013-12-01T08:07:30Z 238.45 2013-12-01T08:07:44Z 241.59 2013-12-01T08:07:57Z 240.83 2013-12-01T08:08:05Z 240.14 2013-12-01T08:08:15Z 236.65 2013-12-01T08:08:30Z 237.39 2013-12-01T08:08:43Z 237.44 2013-12-01T08:08:49Z 237.33 2013-12-01T08:09:03Z 237.63 2013-12-01T08:09:14Z 238.01 2013-12-01T08:09:28Z 237.64 2013-12-01T08:09:36Z 238.84 2013-12-01T08:09:43Z 240.32 2013-12-01T08:09:49Z 240.71 2013-12-01T08:09:53Z 241.02 2013-12-01T08:10:01Z 239.65 2013-12-01T08:10:14Z 237.53 2013-12-01T08:10:23Z 238.86 2013-12-01T08:10:38Z 239.17 2013-12-01T08:10:59Z 239.43 2013-12-01T08:11:13Z 238.24 2013-12-01T08:11:28Z 237.92 2013-12-01T08:11:31Z 237.46 2013-12-01T08:11:37Z 236.34 2013-12-01T08:11:50Z 234.08 2013-12-01T08:12:04Z 233.32 2013-12-01T08:12:08Z 232.32 2013-12-01T08:12:14Z 233.19 2013-12-01T08:12:23Z 233.15 2013-12-01T08:12:28Z 230.37 2013-12-01T08:12:40Z 228.5 2013-12-01T08:12:51Z 230.28 2013-12-01T08:12:59Z 232.71 2013-12-01T08:13:16Z 235.19 2013-12-01T08:13:31Z 239.71 2013-12-01T08:13:43Z 246.24 2013-12-01T08:13:50Z 248.12 2013-12-01T08:13:57Z 249.16 2013-12-01T08:14:11Z 247.74 2013-12-01T08:14:24Z 247.66 2013-12-01T08:14:30Z 253.32 2013-12-01T08:14:46Z 257.56 2013-12-01T08:14:50Z 258.7 2013-12-01T08:14:55Z 260.59 2013-12-01T08:15:00Z 261.24 2013-12-01T08:15:13Z 260.42 2013-12-01T08:15:26Z 259.17 2013-12-01T08:15:40Z 260.69 2013-12-01T08:15:54Z 262.05 2013-12-01T08:16:07Z 263.38 2013-12-01T08:16:21Z 264.46 2013-12-01T08:16:33Z 265.92 2013-12-01T08:16:49Z 266.43 2013-12-01T08:17:00Z 266.49 2013-12-01T08:17:02Z 268.53 2013-12-01T08:17:15Z 269.48 2013-12-01T08:17:21Z 270.44 2013-12-01T08:17:25Z 273.84 2013-12-01T08:17:37Z 274.26 2013-12-01T08:17:39Z 274.98 2013-12-01T08:17:51Z 272.93 2013-12-01T08:18:06Z 273.05 2013-12-01T08:18:18Z 273.09 2013-12-01T08:18:19Z 274.4 2013-12-01T08:18:32Z 275.96 2013-12-01T08:18:45Z 277.49 2013-12-01T08:18:59Z 278.15 2013-12-01T08:19:11Z 281.82 2013-12-01T08:19:29Z 284.7 2013-12-01T08:19:47Z 286.44 2013-12-01T08:20:01Z 286.03 2013-12-01T08:20:15Z 284.59 2013-12-01T08:20:27Z 286.23 2013-12-01T08:20:44Z 288.3 2013-12-01T08:21:03Z 288.4 2013-12-01T08:21:15Z 288.56 2013-12-01T08:21:36Z 288.61 2013-12-01T08:21:57Z 288.78 2013-12-01T08:22:42Z 288.78 2013-12-01T08:23:53Z 288.53 2013-12-01T08:24:00Z 289.03 2013-12-01T08:24:13Z 290.04 2013-12-01T08:24:26Z 291.36 2013-12-01T08:24:38Z 292.92 2013-12-01T08:24:56Z 295.25 2013-12-01T08:25:13Z 295.84 2013-12-01T08:25:20Z 296.03 2013-12-01T08:25:26Z 296.57 2013-12-01T08:25:38Z 298.94 2013-12-01T08:25:56Z 301.75 2013-12-01T08:26:11Z 305.09 2013-12-01T08:26:28Z 306.73 2013-12-01T08:26:45Z 308.53 2013-12-01T08:27:01Z 310.69 2013-12-01T08:27:13Z 312.56 2013-12-01T08:27:24Z 313.62 2013-12-01T08:27:29Z 315.67 2013-12-01T08:27:37Z 319.94 2013-12-01T08:27:51Z 323.63 2013-12-01T08:28:07Z 326.17 2013-12-01T08:28:23Z 328.65 2013-12-01T08:28:41Z 329.73 2013-12-01T08:28:57Z 330 2013-12-01T08:29:13Z 330.12 2013-12-01T08:29:25Z 330.19 2013-12-01T08:29:47Z 330.12 2013-12-01T08:30:09Z 330.27 2013-12-01T08:30:26Z 331.11 2013-12-01T08:30:36Z 331.6 2013-12-01T08:30:51Z 333.06 2013-12-01T08:31:10Z 333.99 2013-12-01T08:31:26Z 335.68 2013-12-01T08:31:46Z 335.61 2013-12-01T08:32:01Z 337.54 2013-12-01T08:32:15Z 340.68 2013-12-01T08:32:28Z 340.87 2013-12-01T08:32:42Z 341.43 2013-12-01T08:32:59Z 342.13 2013-12-01T08:33:05Z 344.92 2013-12-01T08:33:29Z 345.58 2013-12-01T08:33:50Z 346.37 2013-12-01T08:34:08Z 346.12 2013-12-01T08:34:19Z 344.04 2013-12-01T08:34:25Z 343.76 2013-12-01T08:34:28Z 343.38 2013-12-01T08:34:31Z 342.77 2013-12-01T08:34:34Z 341.06 2013-12-01T08:34:39Z 340.03 2013-12-01T08:34:43Z 339.6 2013-12-01T08:34:47Z 337.59 2013-12-01T08:35:01Z 337.08 2013-12-01T08:35:20Z 336.52 2013-12-01T08:35:27Z 335.71 2013-12-01T08:35:32Z 334.24 2013-12-01T08:35:39Z 335.48 2013-12-01T08:35:56Z 335.86 2013-12-01T08:36:09Z 335.91 2013-12-01T08:36:26Z 336.6 2013-12-01T08:36:41Z 336.93 2013-12-01T08:36:56Z 337.99 2013-12-01T08:37:11Z 337.78 2013-12-01T08:37:16Z 338.23 2013-12-01T08:37:29Z 338.46 2013-12-01T08:37:48Z 339.23 2013-12-01T08:38:06Z 339.17 2013-12-01T08:38:20Z 338.34 2013-12-01T08:38:34Z 338.27 2013-12-01T08:38:56Z 338.28 2013-12-01T08:39:19Z 338.26 2013-12-01T08:39:39Z 338.24 2013-12-01T08:39:58Z 338.23 2013-12-01T08:40:30Z 338.03 2013-12-01T08:41:28Z 338.01 2013-12-01T08:42:35Z 338.02 2013-12-01T08:44:02Z 336.91 2013-12-01T08:44:40Z 337.85 2013-12-01T08:44:59Z 337.73 2013-12-01T08:45:20Z 337.72 2013-12-01T08:45:43Z 337.29 2013-12-01T08:46:01Z 337.14 2013-12-01T08:46:04Z 337.16 2013-12-01T08:46:16Z 337.22 2013-12-01T08:46:37Z 338.02 2013-12-01T08:46:50Z 336.88 2013-12-01T08:47:01Z 336.88 2013-12-01T08:47:14Z 336.29 2013-12-01T08:47:28Z 337.09 2013-12-01T08:47:45Z 337.05 2013-12-01T08:47:57Z 338.14 2013-12-01T08:48:13Z 339.42 2013-12-01T08:48:28Z 340.86 2013-12-01T08:48:47Z 341.38 2013-12-01T08:49:00Z 341.93 2013-12-01T08:49:17Z 342.27 2013-12-01T08:49:33Z 343.65 2013-12-01T08:49:42Z 344.28 2013-12-01T08:49:56Z 346.25 2013-12-01T08:50:11Z 348.8 2013-12-01T08:50:25Z 351.05 2013-12-01T08:50:39Z 352.4 2013-12-01T08:50:52Z 352.7 2013-12-01T08:50:59Z 351.92 2013-12-01T08:51:13Z 350.09 2013-12-01T08:51:26Z 348.3 2013-12-01T08:51:38Z 347.45 2013-12-01T08:51:48Z 347.87 2013-12-01T08:51:53Z 348.13 2013-12-01T08:51:57Z 348.75 2013-12-01T08:52:02Z 348.09 2013-12-01T08:52:17Z 347.5 2013-12-01T08:52:27Z 347.16 2013-12-01T08:52:36Z 347.22 2013-12-01T08:52:37Z 346.93 2013-12-01T08:52:50Z 347.8 2013-12-01T08:53:03Z 349.43 2013-12-01T08:53:15Z 350.46 2013-12-01T08:53:30Z 351.6 2013-12-01T08:53:46Z 351.97 2013-12-01T08:54:04Z 352.49 2013-12-01T08:54:08Z 352.12 2013-12-01T08:54:21Z 352.08 2013-12-01T08:54:34Z 351 2013-12-01T08:54:48Z 349.3 2013-12-01T08:55:00Z 346.11 2013-12-01T08:55:12Z 345.14 2013-12-01T08:55:24Z 345.04 2013-12-01T08:55:44Z 344.95 2013-12-01T08:56:08Z 344.82 2013-12-01T08:56:29Z 344.92 2013-12-01T08:56:59Z 344.89 2013-12-01T08:57:13Z 344.85 2013-12-01T08:57:17Z 341.53 2013-12-01T08:57:29Z 337.4 2013-12-01T08:57:41Z 334 2013-12-01T08:57:51Z 328.39 2013-12-01T08:58:03Z 324.51 2013-12-01T08:58:14Z 321.91 2013-12-01T08:58:26Z 320.14 2013-12-01T08:58:34Z 320.55 2013-12-01T08:58:40Z 319.79 2013-12-01T08:58:53Z 317.52 2013-12-01T08:59:04Z 316.69 2013-12-01T08:59:15Z 315.28 2013-12-01T08:59:22Z 315.12 2013-12-01T08:59:30Z 315.54 2013-12-01T08:59:45Z 316.09 2013-12-01T08:59:57Z 316.22 2013-12-01T09:00:06Z 315.41 2013-12-01T09:00:18Z 314.67 2013-12-01T09:00:29Z 312.27 2013-12-01T09:00:43Z 309.68 2013-12-01T09:00:55Z 305.73 2013-12-01T09:01:07Z 302.17 2013-12-01T09:01:20Z 299.17 2013-12-01T09:01:33Z 295.74 2013-12-01T09:01:45Z 291.68 2013-12-01T09:01:57Z 291.43 2013-12-01T09:02:02Z 290.1 2013-12-01T09:02:15Z 289.06 2013-12-01T09:02:29Z 287.04 2013-12-01T09:02:41Z 285.69 2013-12-01T09:02:57Z 284.95 2013-12-01T09:03:03Z 284.28 2013-12-01T09:03:08Z 281.92 2013-12-01T09:03:18Z 282.39 2013-12-01T09:03:30Z 282.72 2013-12-01T09:03:43Z 282.88 2013-12-01T09:03:48Z 283.18 2013-12-01T09:04:03Z 283.47 2013-12-01T09:04:18Z 283.3 2013-12-01T09:04:33Z 285.17 2013-12-01T09:04:50Z 285.63 2013-12-01T09:05:04Z 286.57 2013-12-01T09:05:18Z 287.49 2013-12-01T09:05:32Z 288.37 2013-12-01T09:05:47Z 289.25 2013-12-01T09:06:02Z 290.95 2013-12-01T09:06:17Z 290.58 2013-12-01T09:06:32Z 291.55 2013-12-01T09:06:48Z 293.03 2013-12-01T09:07:04Z 293.08 2013-12-01T09:07:07Z 293.21 2013-12-01T09:07:11Z 292.27 2013-12-01T09:07:24Z 291.71 2013-12-01T09:07:31Z 293.59 2013-12-01T09:07:45Z 293.8 2013-12-01T09:07:49Z 293.71 2013-12-01T09:07:58Z 293.63 2013-12-01T09:08:10Z 294.07 2013-12-01T09:08:23Z 296.3 2013-12-01T09:08:31Z 297.66 2013-12-01T09:08:49Z 301.06 2013-12-01T09:09:03Z 304.26 2013-12-01T09:09:18Z 306.08 2013-12-01T09:09:33Z 306.47 2013-12-01T09:09:36Z 307.16 2013-12-01T09:09:40Z 308.59 2013-12-01T09:09:55Z 309.66 2013-12-01T09:10:12Z 311.56 2013-12-01T09:10:25Z 313.67 2013-12-01T09:10:36Z 314.65 2013-12-01T09:10:51Z 315.63 2013-12-01T09:11:07Z 317.53 2013-12-01T09:11:23Z 319.43 2013-12-01T09:11:38Z 321.46 2013-12-01T09:11:52Z 323.62 2013-12-01T09:12:07Z 323.92 2013-12-01T09:12:13Z 325.72 2013-12-01T09:12:27Z 327.58 2013-12-01T09:12:45Z 328.93 2013-12-01T09:12:59Z 329.5 2013-12-01T09:13:14Z 331.58 2013-12-01T09:13:31Z 333.8 2013-12-01T09:13:47Z 335.19 2013-12-01T09:13:59Z 337.42 2013-12-01T09:14:13Z 338.39 2013-12-01T09:14:27Z 339.05 2013-12-01T09:14:40Z 340.79 2013-12-01T09:14:53Z 343.51 2013-12-01T09:15:08Z 343.87 2013-12-01T09:15:11Z 345.29 2013-12-01T09:15:22Z 345.15 2013-12-01T09:15:32Z 345.06 2013-12-01T09:15:36Z 344.83 2013-12-01T09:15:38Z 346.09 2013-12-01T09:15:51Z 346.57 2013-12-01T09:15:56Z 346.89 2013-12-01T09:16:00Z 347.12 2013-12-01T09:16:16Z 347.89 2013-12-01T09:16:31Z 351.28 2013-12-01T09:16:42Z 356.13 2013-12-01T09:17:00Z 359.58 2013-12-01T09:17:15Z 361.34 2013-12-01T09:17:28Z 363.82 2013-12-01T09:17:41Z 366.12 2013-12-01T09:17:56Z 367.11 2013-12-01T09:18:10Z 368.04 2013-12-01T09:18:25Z 368.91 2013-12-01T09:18:40Z 370.06 2013-12-01T09:18:50Z 370 2013-12-01T09:18:52Z 371.8 2013-12-01T09:19:07Z 373.65 2013-12-01T09:19:21Z 374.85 2013-12-01T09:19:30Z 376.71 2013-12-01T09:19:48Z 376.77 2013-12-01T09:19:51Z 378.01 2013-12-01T09:20:04Z 378.33 2013-12-01T09:20:11Z 377.98 2013-12-01T09:20:29Z 377.97 2013-12-01T09:20:35Z 377.61 2013-12-01T09:20:50Z 377.53 2013-12-01T09:21:08Z 377.48 2013-12-01T09:21:29Z 376.92 2013-12-01T09:21:48Z 377.73 2013-12-01T09:22:08Z 377.77 2013-12-01T09:22:39Z 377.83 2013-12-01T09:22:58Z 378.05 2013-12-01T09:23:12Z 377.83 2013-12-01T09:23:16Z 377.45 2013-12-01T09:23:29Z 377.44 2013-12-01T09:23:43Z 377.88 2013-12-01T09:23:57Z 378.95 2013-12-01T09:24:10Z 380.5 2013-12-01T09:24:26Z 380.69 2013-12-01T09:24:37Z 378.7 2013-12-01T09:24:50Z 377.74 2013-12-01T09:25:00Z 376.61 2013-12-01T09:25:04Z 374.79 2013-12-01T09:25:10Z 373.13 2013-12-01T09:25:18Z 372.85 2013-12-01T09:25:20Z 370.83 2013-12-01T09:25:32Z 370.21 2013-12-01T09:25:46Z 369.81 2013-12-01T09:25:48Z 369.19 2013-12-01T09:26:00Z 368.14 2013-12-01T09:26:11Z 367.57 2013-12-01T09:26:17Z 366.03 2013-12-01T09:26:23Z 365.06 2013-12-01T09:26:26Z 364.75 2013-12-01T09:26:29Z 364.28 2013-12-01T09:26:33Z 364.42 2013-12-01T09:26:44Z 363.17 2013-12-01T09:26:56Z 362.04 2013-12-01T09:27:01Z 360.18 2013-12-01T09:27:13Z 360.34 2013-12-01T09:27:37Z 360.05 2013-12-01T09:27:49Z 359.93 2013-12-01T09:27:51Z 359.48 2013-12-01T09:27:55Z 357.83 2013-12-01T09:28:07Z 357.63 2013-12-01T09:28:26Z 357.32 2013-12-01T09:28:32Z 356.12 2013-12-01T09:28:42Z 354.4 2013-12-01T09:28:53Z 352.65 2013-12-01T09:28:57Z 349.29 2013-12-01T09:29:04Z 345.68 2013-12-01T09:29:15Z 341.64 2013-12-01T09:29:24Z 341.3 2013-12-01T09:29:26Z 340.75 2013-12-01T09:29:30Z 339.16 2013-12-01T09:29:42Z 337.04 2013-12-01T09:29:53Z 334.93 2013-12-01T09:30:05Z 332.21 2013-12-01T09:30:17Z 331.52 2013-12-01T09:30:21Z 329.31 2013-12-01T09:30:34Z 327.49 2013-12-01T09:30:49Z 324.97 2013-12-01T09:31:02Z 321.63 2013-12-01T09:31:15Z 319.06 2013-12-01T09:31:30Z 316.43 2013-12-01T09:31:45Z 316.34 2013-12-01T09:31:51Z 315.35 2013-12-01T09:32:03Z 313.61 2013-12-01T09:32:14Z 311.99 2013-12-01T09:32:25Z 311.76 2013-12-01T09:32:37Z 310.79 2013-12-01T09:32:47Z 310.67 2013-12-01T09:33:15Z 308.37 2013-12-01T09:33:26Z 305.4 2013-12-01T09:33:36Z 305.17 2013-12-01T09:33:37Z 302.34 2013-12-01T09:33:51Z 303.1 2013-12-01T09:34:05Z 302.81 2013-12-01T09:34:07Z 300.09 2013-12-01T09:34:23Z 300.54 2013-12-01T09:34:36Z 298.81 2013-12-01T09:34:51Z 299.19 2013-12-01T09:35:03Z 297.96 2013-12-01T09:35:14Z 297.18 2013-12-01T09:35:21Z 297.43 2013-12-01T09:35:30Z 296.87 2013-12-01T09:35:45Z 295.77 2013-12-01T09:36:01Z 295.37 2013-12-01T09:36:13Z 297.36 2013-12-01T09:36:30Z 298.05 2013-12-01T09:36:44Z 298.4 2013-12-01T09:36:57Z 297.77 2013-12-01T09:37:13Z 297.16 2013-12-01T09:37:28Z 298.23 2013-12-01T09:37:43Z 300.41 2013-12-01T09:37:58Z 301.34 2013-12-01T09:38:15Z 302.17 2013-12-01T09:38:32Z 301.45 2013-12-01T09:38:44Z 300.71 2013-12-01T09:38:58Z 300.65 2013-12-01T09:38:59Z 299.13 2013-12-01T09:39:12Z 296.71 2013-12-01T09:39:26Z 292.89 2013-12-01T09:39:39Z 289.93 2013-12-01T09:39:49Z 286.83 2013-12-01T09:40:01Z 284.96 2013-12-01T09:40:14Z 282.97 2013-12-01T09:40:26Z 279.66 2013-12-01T09:40:38Z 279.86 2013-12-01T09:40:48Z 279.45 2013-12-01T09:40:52Z 279.35 2013-12-01T09:41:05Z 276.88 2013-12-01T09:41:15Z 273.42 2013-12-01T09:41:26Z 274.08 2013-12-01T09:41:44Z 274.09 2013-12-01T09:41:55Z 272.85 2013-12-01T09:42:10Z 271.43 2013-12-01T09:42:20Z 268.87 2013-12-01T09:42:28Z 260.69 2013-12-01T09:42:43Z 253.35 2013-12-01T09:42:55Z 249.39 2013-12-01T09:43:06Z 245.73 2013-12-01T09:43:17Z 244.08 2013-12-01T09:43:21Z 241.12 2013-12-01T09:43:35Z 237.36 2013-12-01T09:43:47Z 234.64 2013-12-01T09:43:59Z 234.71 2013-12-01T09:44:03Z 236.28 2013-12-01T09:44:20Z 238.89 2013-12-01T09:44:33Z 242.3 2013-12-01T09:44:46Z 241.99 2013-12-01T09:44:57Z 241.99 2013-12-01T09:45:07Z 241.76 2013-12-01T09:45:17Z 240.84 2013-12-01T09:45:27Z 240.29 2013-12-01T09:45:41Z 239.57 2013-12-01T09:45:55Z 239.72 2013-12-01T09:46:08Z 239.25 2013-12-01T09:46:31Z 238.93 2013-12-01T09:46:49Z 240.27 2013-12-01T09:47:01Z 240.6 2013-12-01T09:47:12Z 240.15 2013-12-01T09:47:17Z 238.53 2013-12-01T09:47:22Z 237.68 2013-12-01T09:47:27Z 233.39 2013-12-01T09:47:41Z 231.19 2013-12-01T09:47:46Z 229.52 2013-12-01T09:47:51Z 227.16 2013-12-01T09:48:03Z 223.34 2013-12-01T09:48:15Z 219.4 2013-12-01T09:48:25Z 217.93 2013-12-01T09:48:35Z 217.7 2013-12-01T09:48:46Z 219.6 2013-12-01T09:49:00Z 221.09 2013-12-01T09:49:16Z 226.28 2013-12-01T09:49:27Z 227.59 2013-12-01T09:49:44Z 227.46 2013-12-01T09:49:48Z 226.5 2013-12-01T09:50:03Z 223.51 2013-12-01T09:50:15Z 222.48 2013-12-01T09:50:28Z 223.24 2013-12-01T09:50:40Z 223.37 2013-12-01T09:50:53Z 222.67 2013-12-01T09:51:06Z 221.43 2013-12-01T09:51:16Z 221.4 2013-12-01T09:51:22Z 221.04 2013-12-01T09:51:34Z 219.67 2013-12-01T09:51:47Z 219.64 2013-12-01T09:51:59Z 216.97 2013-12-01T09:52:10Z 215.39 2013-12-01T09:52:21Z 213.84 2013-12-01T09:52:33Z 213.71 2013-12-01T09:52:43Z 213.58 2013-12-01T09:52:57Z 215.03 2013-12-01T09:53:08Z 214.67 2013-12-01T09:53:20Z 216.14 2013-12-01T09:53:30Z 220.23 2013-12-01T09:53:42Z 219.51 2013-12-01T09:53:54Z 216.04 2013-12-01T09:54:07Z 213.18 2013-12-01T09:54:19Z 211.33 2013-12-01T09:54:28Z 210.85 2013-12-01T09:54:42Z 212.35 2013-12-01T09:54:56Z 213.95 2013-12-01T09:55:09Z 215.53 2013-12-01T09:55:26Z 218.38 2013-12-01T09:55:42Z 221.41 2013-12-01T09:55:56Z 224.38 2013-12-01T09:56:13Z 227.78 2013-12-01T09:56:25Z 229.91 2013-12-01T09:56:39Z 232.19 2013-12-01T09:56:53Z 232.78 2013-12-01T09:57:07Z 234.82 2013-12-01T09:57:21Z 243.62 2013-12-01T09:57:37Z 244.28 2013-12-01T09:57:54Z 242.12 2013-12-01T09:58:10Z 242.92 2013-12-01T09:58:26Z 244.22 2013-12-01T09:58:39Z 246.21 2013-12-01T09:58:53Z 250.69 2013-12-01T09:59:07Z 251.7 2013-12-01T09:59:22Z 255.08 2013-12-01T09:59:39Z 256.03 2013-12-01T09:59:54Z 258.12 2013-12-01T10:00:12Z 258.8 2013-12-01T10:00:26Z 259.41 2013-12-01T10:00:40Z 259.09 2013-12-01T10:00:46Z 258.05 2013-12-01T10:00:50Z 256.89 2013-12-01T10:00:53Z 255.59 2013-12-01T10:00:58Z 251 2013-12-01T10:01:10Z 249.5 2013-12-01T10:01:16Z 246.96 2013-12-01T10:01:22Z 242.76 2013-12-01T10:01:31Z 240.06 2013-12-01T10:01:34Z 237.38 2013-12-01T10:01:40Z 234.54 2013-12-01T10:01:44Z 230.37 2013-12-01T10:01:56Z 226.62 2013-12-01T10:02:04Z 223.48 2013-12-01T10:02:10Z 216.61 2013-12-01T10:02:22Z 214.33 2013-12-01T10:02:38Z 212.59 2013-12-01T10:02:51Z 210.52 2013-12-01T10:03:01Z 209.69 2013-12-01T10:03:11Z 208.4 2013-12-01T10:03:28Z 208.46 2013-12-01T10:03:42Z 208.64 2013-12-01T10:04:00Z 208.66 2013-12-01T10:04:08Z 208.65 2013-12-01T10:04:12Z 207.37 2013-12-01T10:04:25Z 202.32 2013-12-01T10:04:36Z 196.29 2013-12-01T10:04:48Z 193.33 2013-12-01T10:04:54Z 184.44 2013-12-01T10:05:05Z 179.93 2013-12-01T10:05:17Z 179.16 2013-12-01T10:05:29Z 175.65 2013-12-01T10:05:38Z 173.91 2013-12-01T10:05:43Z 168.94 2013-12-01T10:05:56Z 164.16 2013-12-01T10:06:08Z 160.35 2013-12-01T10:06:19Z 159.65 2013-12-01T10:06:29Z 156.25 2013-12-01T10:06:42Z 155 2013-12-01T10:06:56Z 154.97 2013-12-01T10:07:19Z 155.01 2013-12-01T10:07:45Z 155.14 2013-12-01T10:08:11Z 154.81 2013-12-01T10:08:31Z 155.06 2013-12-01T10:08:41Z 157.22 2013-12-01T10:08:46Z 158.34 2013-12-01T10:08:50Z 163.21 2013-12-01T10:09:05Z 166.24 2013-12-01T10:09:18Z 167.64 2013-12-01T10:09:24Z 168.44 2013-12-01T10:09:29Z 173.73 2013-12-01T10:09:44Z 174.59 2013-12-01T10:09:57Z 176.34 2013-12-01T10:10:11Z 177.02 2013-12-01T10:10:15Z 176.68 2013-12-01T10:10:21Z 176.49 2013-12-01T10:10:36Z 177.16 2013-12-01T10:10:49Z 177.45 2013-12-01T10:11:05Z 178.68 2013-12-01T10:11:23Z 182.16 2013-12-01T10:11:51Z 186.19 2013-12-01T10:12:16Z 189.5 2013-12-01T10:12:31Z 190.42 2013-12-01T10:12:36Z 193.2 2013-12-01T10:12:51Z 193.81 2013-12-01T10:12:55Z 194.11 2013-12-01T10:12:58Z 194.54 2013-12-01T10:13:02Z 197.27 2013-12-01T10:13:18Z 200.44 2013-12-01T10:13:31Z 204.26 2013-12-01T10:13:47Z 204.68 2013-12-01T10:13:49Z 209.26 2013-12-01T10:14:07Z 213.11 2013-12-01T10:14:24Z 215.31 2013-12-01T10:14:41Z 216.57 2013-12-01T10:14:52Z 218.73 2013-12-01T10:15:10Z 219.67 2013-12-01T10:15:30Z 222.07 2013-12-01T10:15:42Z 224.04 2013-12-01T10:15:51Z 226.69 2013-12-01T10:16:06Z 226.76 2013-12-01T10:16:07Z 227.01 2013-12-01T10:16:09Z 229.58 2013-12-01T10:16:26Z 230 2013-12-01T10:16:29Z 232.93 2013-12-01T10:16:44Z 236.17 2013-12-01T10:17:00Z 237.97 2013-12-01T10:17:16Z 240.29 2013-12-01T10:17:34Z 241.85 2013-12-01T10:17:49Z 244.05 2013-12-01T10:18:00Z 246.97 2013-12-01T10:18:12Z 249.67 2013-12-01T10:18:27Z 251.76 2013-12-01T10:18:42Z 253.3 2013-12-01T10:18:59Z 253.37 2013-12-01T10:19:14Z 254.59 2013-12-01T10:19:29Z 256.59 2013-12-01T10:19:43Z 258.44 2013-12-01T10:19:59Z 259.34 2013-12-01T10:20:12Z 262.34 2013-12-01T10:20:27Z 265.09 2013-12-01T10:20:41Z 267.41 2013-12-01T10:20:59Z 268.59 2013-12-01T10:21:16Z 269.22 2013-12-01T10:21:33Z 269.21 2013-12-01T10:21:46Z 271.66 2013-12-01T10:22:05Z 273.95 2013-12-01T10:22:26Z 274.59 2013-12-01T10:22:40Z 276.34 2013-12-01T10:22:55Z 277.31 2013-12-01T10:23:09Z 278.71 2013-12-01T10:23:23Z 278.72 2013-12-01T10:23:37Z 278.84 2013-12-01T10:23:41Z 277.5 2013-12-01T10:23:57Z 276.84 2013-12-01T10:24:12Z 277.13 2013-12-01T10:24:23Z 277.3 2013-12-01T10:24:43Z 277.27 2013-12-01T10:25:03Z 277.03 2013-12-01T10:25:16Z 278.93 2013-12-01T10:25:32Z 281.07 2013-12-01T10:25:43Z 281.3 2013-12-01T10:25:54Z 281.4 2013-12-01T10:25:56Z 279.85 2013-12-01T10:26:02Z 278.86 2013-12-01T10:26:07Z 277.85 2013-12-01T10:26:17Z 278.19 2013-12-01T10:26:19Z 282.57 2013-12-01T10:26:36Z 287.2 2013-12-01T10:26:54Z 290.68 2013-12-01T10:27:11Z 292.53 2013-12-01T10:27:25Z 292.96 2013-12-01T10:27:40Z 294 2013-12-01T10:28:02Z 296.33 2013-12-01T10:28:20Z 299.02 2013-12-01T10:28:37Z 299.48 2013-12-01T10:28:51Z 299.08 2013-12-01T10:29:07Z 301.33 2013-12-01T10:29:20Z 303.87 2013-12-01T10:29:34Z 306.14 2013-12-01T10:29:55Z 306.76 2013-12-01T10:30:13Z 308.63 2013-12-01T10:30:26Z 309.34 2013-12-01T10:30:43Z 310.26 2013-12-01T10:30:59Z 312.26 2013-12-01T10:31:19Z 313.57 2013-12-01T10:31:35Z 314.4 2013-12-01T10:31:50Z 317.59 2013-12-01T10:32:07Z 321.29 2013-12-01T10:32:26Z 322.34 2013-12-01T10:32:42Z 322.76 2013-12-01T10:32:54Z 323.31 2013-12-01T10:33:14Z 323.36 2013-12-01T10:33:39Z 323.33 2013-12-01T10:33:59Z 323.24 2013-12-01T10:34:26Z 323.47 2013-12-01T10:35:13Z 323.35 2013-12-01T10:35:35Z 323.12 2013-12-01T10:35:58Z 322.73 2013-12-01T10:36:09Z 321.87 2013-12-01T10:36:22Z 320.41 2013-12-01T10:36:29Z 318.88 2013-12-01T10:36:33Z 318.19 2013-12-01T10:36:36Z 315.93 2013-12-01T10:36:45Z 314.46 2013-12-01T10:36:51Z 315.29 2013-12-01T10:37:02Z 318.27 2013-12-01T10:37:15Z 320.72 2013-12-01T10:37:31Z 319.74 2013-12-01T10:37:52Z 319.21 2013-12-01T10:38:06Z 319.55 2013-12-01T10:38:08Z 319.26 2013-12-01T10:38:16Z 319.52 2013-12-01T10:38:30Z 321 2013-12-01T10:38:44Z 322.24 2013-12-01T10:38:48Z 321.82 2013-12-01T10:39:00Z 322.75 2013-12-01T10:39:17Z 321.75 2013-12-01T10:39:30Z 323.18 2013-12-01T10:39:41Z 322.82 2013-12-01T10:39:52Z 322.11 2013-12-01T10:40:07Z 322.03 2013-12-01T10:40:22Z 324.18 2013-12-01T10:40:35Z 323.54 2013-12-01T10:40:48Z 324.27 2013-12-01T10:41:01Z 324.71 2013-12-01T10:41:16Z 326.93 2013-12-01T10:41:31Z 329.87 2013-12-01T10:41:48Z 331.23 2013-12-01T10:42:00Z 329.8 2013-12-01T10:42:10Z 328.46 2013-12-01T10:42:22Z 326.92 2013-12-01T10:42:35Z 328.07 2013-12-01T10:42:48Z 329.91 2013-12-01T10:43:01Z 330.65 2013-12-01T10:43:19Z 331.7 2013-12-01T10:43:32Z 333.29 2013-12-01T10:43:46Z 333.92 2013-12-01T10:43:58Z 335.43 2013-12-01T10:44:14Z 335.25 2013-12-01T10:44:27Z 334.32 2013-12-01T10:44:39Z 334.51 2013-12-01T10:44:52Z 334.79 2013-12-01T10:45:01Z 331.87 2013-12-01T10:45:12Z 329.21 2013-12-01T10:45:27Z 327.22 2013-12-01T10:45:32Z 325.27 2013-12-01T10:45:38Z 324.88 2013-12-01T10:45:42Z 324.1 2013-12-01T10:45:44Z 322.12 2013-12-01T10:45:56Z 321.25 2013-12-01T10:46:03Z 322.63 2013-12-01T10:46:16Z 323.16 2013-12-01T10:46:27Z 322.88 2013-12-01T10:46:41Z 322.79 2013-12-01T10:46:53Z 323.48 2013-12-01T10:47:08Z 323.66 2013-12-01T10:47:09Z 322.95 2013-12-01T10:47:16Z 322.52 2013-12-01T10:47:33Z 323.76 2013-12-01T10:47:48Z 325.22 2013-12-01T10:47:58Z 325.61 2013-12-01T10:48:13Z 326.6 2013-12-01T10:48:26Z 328.64 2013-12-01T10:48:35Z 330.25 2013-12-01T10:48:50Z 331.01 2013-12-01T10:49:01Z 332.67 2013-12-01T10:49:15Z 333.67 2013-12-01T10:49:21Z 336.08 2013-12-01T10:49:36Z 339.67 2013-12-01T10:49:50Z 341.03 2013-12-01T10:50:01Z 341.45 2013-12-01T10:50:12Z 340.75 2013-12-01T10:50:33Z 340.79 2013-12-01T10:51:01Z 340.83 2013-12-01T10:51:11Z 340.78 2013-12-01T10:51:17Z 340.29 2013-12-01T10:51:22Z 335.61 2013-12-01T10:51:34Z 330.32 2013-12-01T10:51:45Z 327.25 2013-12-01T10:51:55Z 325.69 2013-12-01T10:52:03Z 325.31 2013-12-01T10:52:11Z 324.19 2013-12-01T10:52:22Z 323.32 2013-12-01T10:52:27Z 322.13 2013-12-01T10:52:39Z 319.55 2013-12-01T10:52:51Z 320.93 2013-12-01T10:52:57Z 321.09 2013-12-01T10:53:01Z 320.92 2013-12-01T10:53:15Z 320.46 2013-12-01T10:53:25Z 320.58 2013-12-01T10:53:58Z 320.23 2013-12-01T10:54:08Z 319.17 2013-12-01T10:54:21Z 318.87 2013-12-01T10:54:22Z 313.66 2013-12-01T10:54:35Z 307.11 2013-12-01T10:54:48Z 301.47 2013-12-01T10:55:02Z 296.38 2013-12-01T10:55:16Z 291.51 2013-12-01T10:55:30Z 284.06 2013-12-01T10:55:42Z 278.66 2013-12-01T10:55:55Z 274.8 2013-12-01T10:56:05Z 273.01 2013-12-01T10:56:14Z 272.11 2013-12-01T10:56:33Z 266.21 2013-12-01T10:56:44Z 257.42 2013-12-01T10:56:57Z 252.81 2013-12-01T10:57:11Z 248.45 2013-12-01T10:57:27Z 248.88 2013-12-01T10:57:42Z 252.12 2013-12-01T10:57:55Z 251.94 2013-12-01T10:58:02Z 252.95 2013-12-01T10:58:04Z 253.23 2013-12-01T10:58:21Z 251.63 2013-12-01T10:58:35Z 249.89 2013-12-01T10:58:43Z 247.91 2013-12-01T10:58:50Z 246.94 2013-12-01T10:58:54Z 245.68 2013-12-01T10:59:11Z 246.16 2013-12-01T10:59:27Z 247.48 2013-12-01T10:59:43Z 250.02 2013-12-01T11:00:06Z 252.1 2013-12-01T11:00:23Z 256.75 2013-12-01T11:00:40Z 258.24 2013-12-01T11:00:58Z 261.25 2013-12-01T11:01:15Z 262.62 2013-12-01T11:01:29Z 265.51 2013-12-01T11:01:45Z 267.62 2013-12-01T11:02:02Z 272.47 2013-12-01T11:02:22Z 275.52 2013-12-01T11:02:42Z 278.23 2013-12-01T11:03:01Z 281.15 2013-12-01T11:03:18Z 283.99 2013-12-01T11:03:33Z 285.58 2013-12-01T11:03:46Z 285.97 2013-12-01T11:03:48Z 287.39 2013-12-01T11:04:03Z 289.04 2013-12-01T11:04:16Z 289.92 2013-12-01T11:04:32Z 290.86 2013-12-01T11:04:49Z 292.51 2013-12-01T11:05:05Z 293.81 2013-12-01T11:05:26Z 296.36 2013-12-01T11:05:45Z 298.73 2013-12-01T11:06:03Z 301.72 2013-12-01T11:06:25Z 303.68 2013-12-01T11:06:41Z 306.72 2013-12-01T11:06:59Z 309.97 2013-12-01T11:07:17Z 313.88 2013-12-01T11:07:34Z 316.8 2013-12-01T11:07:50Z 319.17 2013-12-01T11:08:04Z 321.79 2013-12-01T11:08:21Z 323.63 2013-12-01T11:08:39Z 324.55 2013-12-01T11:08:55Z 326.56 2013-12-01T11:09:14Z 328.91 2013-12-01T11:09:31Z 330.69 2013-12-01T11:09:48Z 330.47 2013-12-01T11:10:05Z 337.52 2013-12-01T11:10:21Z 341.29 2013-12-01T11:10:36Z 339.72 2013-12-01T11:10:54Z 342.35 2013-12-01T11:11:10Z 343.49 2013-12-01T11:11:24Z 344.09 2013-12-01T11:11:42Z 342.41 2013-12-01T11:11:55Z 342.23 2013-12-01T11:12:08Z 341.49 2013-12-01T11:12:18Z 342.33 2013-12-01T11:12:30Z 340.65 2013-12-01T11:12:43Z 340.64 2013-12-01T11:13:10Z 340.61 2013-12-01T11:13:45Z 340.64 2013-12-01T11:14:12Z 340.67 2013-12-01T11:14:36Z 340.26 2013-12-01T11:14:47Z 338.97 2013-12-01T11:14:55Z 339.11 2013-12-01T11:15:02Z 341.38 2013-12-01T11:15:20Z 344.44 2013-12-01T11:15:42Z 345.19 2013-12-01T11:16:02Z 346.52 2013-12-01T11:16:18Z 347.91 2013-12-01T11:16:32Z 349.76 2013-12-01T11:16:47Z 350.43 2013-12-01T11:17:04Z 350.23 2013-12-01T11:17:16Z 351.15 2013-12-01T11:17:33Z 350.85 2013-12-01T11:17:38Z 348.92 2013-12-01T11:17:44Z 349.14 2013-12-01T11:17:58Z 345.28 2013-12-01T11:18:14Z 346.77 2013-12-01T11:18:28Z 347.47 2013-12-01T11:18:43Z 346.27 2013-12-01T11:18:57Z 347.48 2013-12-01T11:19:11Z 348.05 2013-12-01T11:19:27Z 349.19 2013-12-01T11:19:42Z 349.39 2013-12-01T11:19:44Z 350.03 2013-12-01T11:20:00Z 351.15 2013-12-01T11:20:16Z 353.01 2013-12-01T11:20:29Z 353.9 2013-12-01T11:20:47Z 354.45 2013-12-01T11:20:55Z 357.84 2013-12-01T11:21:11Z 361.27 2013-12-01T11:21:30Z 361.88 2013-12-01T11:21:48Z 361.79 2013-12-01T11:22:06Z 361.72 2013-12-01T11:22:29Z 362 2013-12-01T11:22:54Z 361.98 2013-12-01T11:23:16Z 362.07 2013-12-01T11:23:44Z 361.68 2013-12-01T11:24:07Z 361.55 2013-12-01T11:24:30Z 361.66 2013-12-01T11:24:52Z 361.79 2013-12-01T11:25:14Z 361.87 2013-12-01T11:25:37Z 361.84 2013-12-01T11:26:03Z 361.85 2013-12-01T11:26:31Z 361.77 2013-12-01T11:27:00Z 361.66 2013-12-01T11:27:30Z 361.61 2013-12-01T11:28:00Z 361.55 2013-12-01T11:28:27Z 361.5 2013-12-01T11:28:53Z 361.49 2013-12-01T11:29:19Z 361.44 2013-12-01T11:29:51Z 361.41 2013-12-01T11:30:20Z 361.31 2013-12-01T11:30:46Z 361.22 2013-12-01T11:31:15Z 360.7 2013-12-01T11:31:39Z 360.72 2013-12-01T11:31:59Z 360.82 2013-12-01T11:32:24Z 358.72 2013-12-01T11:32:44Z 357.32 2013-12-01T11:33:03Z 357.34 2013-12-01T11:33:27Z 357.52 2013-12-01T11:33:33Z 357.59 2013-12-01T11:33:35Z 357.09 2013-12-01T11:33:41Z 353.8 2013-12-01T11:33:52Z 352.7 2013-12-01T11:33:54Z 351.37 2013-12-01T11:33:57Z 349.52 2013-12-01T11:34:08Z 346.86 2013-12-01T11:34:29Z 344.2 2013-12-01T11:34:51Z 343.21 2013-12-01T11:35:11Z 343.15 2013-12-01T11:35:12Z 342.78 2013-12-01T11:35:17Z 341.24 2013-12-01T11:35:31Z 339.5 2013-12-01T11:35:42Z 337.99 2013-12-01T11:35:54Z 336.26 2013-12-01T11:36:12Z 334.52 2013-12-01T11:36:22Z 331.55 2013-12-01T11:36:41Z 329.87 2013-12-01T11:36:48Z 328.12 2013-12-01T11:36:55Z 323.85 2013-12-01T11:37:08Z 322.53 2013-12-01T11:37:13Z 312.66 2013-12-01T11:37:25Z 306.35 2013-12-01T11:37:36Z 303.94 2013-12-01T11:37:44Z 301.2 2013-12-01T11:37:52Z 300.56 2013-12-01T11:37:59Z 300.26 2013-12-01T11:38:03Z 296.52 2013-12-01T11:38:14Z 295.17 2013-12-01T11:38:16Z 293.21 2013-12-01T11:38:20Z 287.53 2013-12-01T11:38:31Z 281.95 2013-12-01T11:38:41Z 281.24 2013-12-01T11:38:42Z 279.59 2013-12-01T11:38:45Z 275.54 2013-12-01T11:38:50Z 270.81 2013-12-01T11:39:01Z 268.1 2013-12-01T11:39:07Z 266.45 2013-12-01T11:39:12Z 261.55 2013-12-01T11:39:21Z 256.81 2013-12-01T11:39:28Z 255.54 2013-12-01T11:39:34Z 254.37 2013-12-01T11:39:43Z 253.32 2013-12-01T11:39:56Z 252.38 2013-12-01T11:40:00Z 250.68 2013-12-01T11:40:04Z 249.6 2013-12-01T11:40:08Z 247.21 2013-12-01T11:40:12Z 243.1 2013-12-01T11:40:23Z 242.28 2013-12-01T11:40:25Z 239.37 2013-12-01T11:40:34Z 235.94 2013-12-01T11:40:40Z 233.91 2013-12-01T11:40:46Z 231.75 2013-12-01T11:40:51Z 227.19 2013-12-01T11:41:04Z 226.33 2013-12-01T11:41:06Z 224.79 2013-12-01T11:41:17Z 220.61 2013-12-01T11:41:30Z 220.15 2013-12-01T11:41:31Z 218.09 2013-12-01T11:41:34Z 214.84 2013-12-01T11:41:39Z 214.16 2013-12-01T11:41:45Z 210.31 2013-12-01T11:41:54Z 208.04 2013-12-01T11:41:58Z 207.7 2013-12-01T11:42:04Z 205.4 2013-12-01T11:42:09Z 197.59 2013-12-01T11:42:21Z 195.11 2013-12-01T11:42:24Z 187.65 2013-12-01T11:42:34Z 182.28 2013-12-01T11:42:40Z 178.19 2013-12-01T11:42:44Z 170.8 2013-12-01T11:42:58Z 171.37 2013-12-01T11:43:09Z 170.77 2013-12-01T11:43:20Z 165.87 2013-12-01T11:43:33Z 157.57 2013-12-01T11:43:45Z 175.75 2013-12-01T11:43:59Z 185.83 2013-12-01T11:44:14Z 191.36 2013-12-01T11:44:26Z 193.32 2013-12-01T11:44:40Z 193.38 2013-12-01T11:44:56Z 190.62 2013-12-01T11:45:10Z 193.39 2013-12-01T11:45:23Z 193.34 2013-12-01T11:45:37Z 194.46 2013-12-01T11:45:49Z 192.3 2013-12-01T11:46:01Z 191.48 2013-12-01T11:46:12Z 192.69 2013-12-01T11:46:20Z 192.29 2013-12-01T11:46:34Z 190.82 2013-12-01T11:46:41Z 188.5 2013-12-01T11:46:54Z 181.64 2013-12-01T11:47:08Z 178.18 2013-12-01T11:47:19Z 177.07 2013-12-01T11:47:34Z 177.7 2013-12-01T11:47:37Z 178.26 2013-12-01T11:47:44Z 176.98 2013-12-01T11:47:57Z 179.68 2013-12-01T11:48:11Z 178.79 2013-12-01T11:48:22Z 179.55 2013-12-01T11:48:33Z 177.87 2013-12-01T11:48:45Z 176.96 2013-12-01T11:48:47Z 176.04 2013-12-01T11:48:51Z 176.52 2013-12-01T11:48:54Z 175.57 2013-12-01T11:48:58Z 174.92 2013-12-01T11:49:02Z 172.92 2013-12-01T11:49:06Z 171.86 2013-12-01T11:49:08Z 169.96 2013-12-01T11:49:13Z 162.34 2013-12-01T11:49:26Z 158.73 2013-12-01T11:49:32Z 155.1 2013-12-01T11:49:39Z 154.22 2013-12-01T11:49:41Z 153.52 2013-12-01T11:49:55Z 156.03 2013-12-01T11:50:06Z 156.67 2013-12-01T11:50:21Z 156.4 2013-12-01T11:50:34Z 154.94 2013-12-01T11:50:41Z 154.5 2013-12-01T11:50:44Z 152.81 2013-12-01T11:50:59Z 152.45 2013-12-01T11:51:12Z 152.27 2013-12-01T11:51:29Z 153.54 2013-12-01T11:51:43Z 155.51 2013-12-01T11:51:57Z 156.19 2013-12-01T11:52:03Z 157.83 2013-12-01T11:52:13Z 162.11 2013-12-01T11:52:27Z 163.38 2013-12-01T11:52:40Z 162.18 2013-12-01T11:52:53Z 159.76 2013-12-01T11:53:05Z 157.82 2013-12-01T11:53:15Z 162.84 2013-12-01T11:53:30Z 164.01 2013-12-01T11:53:44Z 164.15 2013-12-01T11:54:13Z 164.15 2013-12-01T11:54:16Z 164.09 2013-12-01T11:54:19Z 166.68 2013-12-01T11:54:36Z 168.09 2013-12-01T11:54:49Z 168.75 2013-12-01T11:55:01Z 170.98 2013-12-01T11:55:15Z 171.81 2013-12-01T11:55:28Z 172.48 2013-12-01T11:55:44Z 172.22 2013-12-01T11:55:58Z 171.96 2013-12-01T11:56:09Z 170.93 2013-12-01T11:56:14Z 168.85 2013-12-01T11:56:25Z 168.56 2013-12-01T11:56:27Z 168.96 2013-12-01T11:56:43Z 169.5 2013-12-01T11:56:59Z 170.52 2013-12-01T11:57:12Z 169.64 2013-12-01T11:57:26Z 171.25 2013-12-01T11:57:39Z 171.26 2013-12-01T11:57:40Z 171.17 2013-12-01T11:57:46Z 170.6 2013-12-01T11:57:57Z 172.6 2013-12-01T11:58:06Z 175.07 2013-12-01T11:58:24Z 175.3 2013-12-01T11:58:30Z 175.8 2013-12-01T11:58:41Z 175.82 2013-12-01T11:58:55Z 179.57 2013-12-01T11:59:08Z 180.3 2013-12-01T11:59:09Z 186.48 2013-12-01T11:59:25Z 189.09 2013-12-01T11:59:39Z 190.53 2013-12-01T11:59:55Z 190.65 2013-12-01T11:59:59Z 190.74 2013-12-01T12:00:02Z 191.56 2013-12-01T12:00:13Z 193.1 2013-12-01T12:00:27Z 195.33 2013-12-01T12:00:43Z 195.38 2013-12-01T12:00:44Z 195.89 2013-12-01T12:00:48Z 197.86 2013-12-01T12:01:03Z 200.5 2013-12-01T12:01:19Z 202.4 2013-12-01T12:01:34Z 204.74 2013-12-01T12:01:48Z 206.37 2013-12-01T12:02:03Z 207.63 2013-12-01T12:02:16Z 208.57 2013-12-01T12:02:23Z 208.78 2013-12-01T12:02:25Z 211.42 2013-12-01T12:02:40Z 214.84 2013-12-01T12:02:55Z 217.55 2013-12-01T12:03:08Z 218.97 2013-12-01T12:03:15Z 219.81 2013-12-01T12:03:21Z 222.19 2013-12-01T12:03:36Z 222.7 2013-12-01T12:03:45Z 222.98 2013-12-01T12:03:51Z 223.81 2013-12-01T12:04:05Z 224.98 2013-12-01T12:04:21Z 225.91 2013-12-01T12:04:35Z 226.84 2013-12-01T12:04:50Z 224.76 2013-12-01T12:05:04Z 225.24 2013-12-01T12:05:18Z 225.11 2013-12-01T12:05:32Z 221.64 2013-12-01T12:05:47Z 225.45 2013-12-01T12:06:04Z 225.63 2013-12-01T12:06:12Z 225.99 2013-12-01T12:06:16Z 229.3 2013-12-01T12:06:32Z 231.61 2013-12-01T12:06:46Z 232.71 2013-12-01T12:06:59Z 233.15 2013-12-01T12:07:11Z 233.56 2013-12-01T12:07:27Z 231.81 2013-12-01T12:07:41Z 231.36 2013-12-01T12:07:52Z 231.65 2013-12-01T12:08:08Z 230.61 2013-12-01T12:08:22Z 232.84 2013-12-01T12:08:36Z 232.4 2013-12-01T12:08:43Z 231.23 2013-12-01T12:08:46Z 229.66 2013-12-01T12:08:52Z 225.64 2013-12-01T12:09:03Z 222.82 2013-12-01T12:09:07Z 219.39 2013-12-01T12:09:16Z 218.33 2013-12-01T12:09:19Z 218.34 2013-12-01T12:09:23Z 222.69 2013-12-01T12:09:37Z 227.03 2013-12-01T12:09:51Z 229.53 2013-12-01T12:10:05Z 232.33 2013-12-01T12:10:19Z 230.7 2013-12-01T12:10:33Z 230.45 2013-12-01T12:10:50Z 230.58 2013-12-01T12:11:06Z 228.55 2013-12-01T12:11:22Z 226.95 2013-12-01T12:11:41Z 228.15 2013-12-01T12:11:58Z 230.52 2013-12-01T12:12:14Z 233.59 2013-12-01T12:12:30Z 235.28 2013-12-01T12:12:43Z 239.93 2013-12-01T12:13:00Z 242.32 2013-12-01T12:13:15Z 242.84 2013-12-01T12:13:27Z 242.41 2013-12-01T12:13:45Z 243.31 2013-12-01T12:14:00Z 244.84 2013-12-01T12:14:15Z 242.61 2013-12-01T12:14:29Z 241.89 2013-12-01T12:14:43Z 245.03 2013-12-01T12:15:00Z 247.55 2013-12-01T12:15:15Z 245.66 2013-12-01T12:15:29Z 244.63 2013-12-01T12:15:45Z 244.62 2013-12-01T12:15:49Z 244.64 2013-12-01T12:15:58Z 243.82 2013-12-01T12:16:02Z 243.24 2013-12-01T12:16:08Z 243.35 2013-12-01T12:16:19Z 243.51 2013-12-01T12:16:33Z 247.74 2013-12-01T12:16:43Z 248.13 2013-12-01T12:16:55Z 248.18 2013-12-01T12:17:04Z 248.28 2013-12-01T12:17:31Z 248.67 2013-12-01T12:17:43Z 249.01 2013-12-01T12:17:46Z 249.27 2013-12-01T12:18:01Z 249.3 2013-12-01T12:18:03Z 249.21 2013-12-01T12:18:07Z 247.35 2013-12-01T12:18:11Z 245.85 2013-12-01T12:18:15Z 244.22 2013-12-01T12:18:31Z 242.23 2013-12-01T12:18:37Z 242.42 2013-12-01T12:18:46Z 245.15 2013-12-01T12:19:02Z 246.79 2013-12-01T12:19:15Z 247.63 2013-12-01T12:19:31Z 247.01 2013-12-01T12:19:45Z 246.39 2013-12-01T12:19:57Z 248.12 2013-12-01T12:20:08Z 247.99 2013-12-01T12:20:11Z 248.25 2013-12-01T12:20:13Z 247.19 2013-12-01T12:20:19Z 245.93 2013-12-01T12:20:22Z 245.17 2013-12-01T12:20:24Z 242.06 2013-12-01T12:20:32Z 241.56 2013-12-01T12:20:37Z 238.74 2013-12-01T12:20:52Z 237.33 2013-12-01T12:21:03Z 237.26 2013-12-01T12:21:04Z 237.25 2013-12-01T12:21:08Z 239.74 2013-12-01T12:21:12Z 242 2013-12-01T12:21:25Z 241.57 2013-12-01T12:21:38Z 241.4 2013-12-01T12:21:41Z 237.56 2013-12-01T12:21:58Z 237.4 2013-12-01T12:22:04Z 238.73 2013-12-01T12:22:17Z 239.31 2013-12-01T12:22:27Z 241.99 2013-12-01T12:22:42Z 243.17 2013-12-01T12:22:54Z 243.52 2013-12-01T12:23:06Z 241.43 2013-12-01T12:23:23Z 245.69 2013-12-01T12:23:38Z 246.55 2013-12-01T12:23:50Z 248.67 2013-12-01T12:24:06Z 246.57 2013-12-01T12:24:19Z 248.67 2013-12-01T12:24:31Z 251.38 2013-12-01T12:24:47Z 253.95 2013-12-01T12:25:04Z 256.39 2013-12-01T12:25:20Z 259.68 2013-12-01T12:25:37Z 261.74 2013-12-01T12:25:52Z 264.77 2013-12-01T12:26:06Z 267.65 2013-12-01T12:26:23Z 269.96 2013-12-01T12:26:36Z 272.04 2013-12-01T12:26:49Z 273.87 2013-12-01T12:27:05Z 276.57 2013-12-01T12:27:21Z 279.88 2013-12-01T12:27:37Z 280.36 2013-12-01T12:27:52Z 280.77 2013-12-01T12:28:07Z 281.01 2013-12-01T12:28:21Z 280.15 2013-12-01T12:28:37Z 278.1 2013-12-01T12:28:51Z 279.25 2013-12-01T12:29:02Z 280.59 2013-12-01T12:29:16Z 280.48 2013-12-01T12:29:33Z 281.17 2013-12-01T12:29:49Z 280.99 2013-12-01T12:30:03Z 280.71 2013-12-01T12:30:16Z 280.75 2013-12-01T12:30:33Z 280.93 2013-12-01T12:30:58Z 280.91 2013-12-01T12:31:23Z 280.87 2013-12-01T12:31:46Z 280.95 2013-12-01T12:32:08Z 280.94 2013-12-01T12:32:35Z 280.95 2013-12-01T12:33:06Z 280.93 2013-12-01T12:33:32Z 280.82 2013-12-01T12:34:05Z 280.04 2013-12-01T12:34:25Z 279.98 2013-12-01T12:34:40Z 280 2013-12-01T12:34:52Z 278.97 2013-12-01T12:35:07Z 279.86 2013-12-01T12:35:23Z 280.88 2013-12-01T12:35:34Z 281.79 2013-12-01T12:35:42Z 282.48 2013-12-01T12:35:57Z 283.27 2013-12-01T12:36:13Z 283.92 2013-12-01T12:36:27Z 286.44 2013-12-01T12:36:40Z 289.26 2013-12-01T12:36:52Z 293.24 2013-12-01T12:37:07Z 293.3 2013-12-01T12:37:21Z 295.72 2013-12-01T12:37:38Z 298.26 2013-12-01T12:37:55Z 300.34 2013-12-01T12:38:11Z 303.28 2013-12-01T12:38:25Z 303.14 2013-12-01T12:38:37Z 303.9 2013-12-01T12:38:52Z 305.51 2013-12-01T12:39:05Z 306.01 2013-12-01T12:39:10Z 306.13 2013-12-01T12:39:24Z 306.91 2013-12-01T12:39:39Z 306.58 2013-12-01T12:39:55Z 306.4 2013-12-01T12:39:58Z 305.49 2013-12-01T12:40:05Z 302.02 2013-12-01T12:40:16Z 301.83 2013-12-01T12:40:35Z 301.08 2013-12-01T12:40:47Z 299.75 2013-12-01T12:41:02Z 298.41 2013-12-01T12:41:17Z 297.01 2013-12-01T12:41:30Z 296.55 2013-12-01T12:41:39Z 292.03 2013-12-01T12:41:51Z 290.69 2013-12-01T12:41:53Z 282.83 2013-12-01T12:42:09Z 280.26 2013-12-01T12:42:13Z 276.61 2013-12-01T12:42:24Z 276.17 2013-12-01T12:42:26Z 275.34 2013-12-01T12:42:29Z 273.74 2013-12-01T12:42:33Z 273.32 2013-12-01T12:42:41Z 273.69 2013-12-01T12:42:50Z 273.67 2013-12-01T12:42:54Z 268.59 2013-12-01T12:43:08Z 265.88 2013-12-01T12:43:19Z 262.7 2013-12-01T12:43:32Z 259.42 2013-12-01T12:43:46Z 258.93 2013-12-01T12:43:56Z 258.82 2013-12-01T12:44:23Z 258.59 2013-12-01T12:44:38Z 259.09 2013-12-01T12:44:55Z 259.21 2013-12-01T12:45:03Z 260.18 2013-12-01T12:45:16Z 260.62 2013-12-01T12:45:35Z 264.49 2013-12-01T12:45:52Z 266.73 2013-12-01T12:46:06Z 267.69 2013-12-01T12:46:23Z 267.59 2013-12-01T12:46:38Z 267.45 2013-12-01T12:46:43Z 265.63 2013-12-01T12:46:56Z 262.4 2013-12-01T12:47:11Z 258.34 2013-12-01T12:47:24Z 258 2013-12-01T12:47:32Z 257.4 2013-12-01T12:47:43Z 257.85 2013-12-01T12:47:47Z 259.07 2013-12-01T12:47:59Z 259.28 2013-12-01T12:48:24Z 259.31 2013-12-01T12:48:53Z 259.27 2013-12-01T12:49:26Z 259.34 2013-12-01T12:49:50Z 259.02 2013-12-01T12:50:07Z 259.56 2013-12-01T12:50:20Z 263.09 2013-12-01T12:50:34Z 265.29 2013-12-01T12:50:51Z 266.22 2013-12-01T12:51:01Z 264.64 2013-12-01T12:51:13Z 263.64 2013-12-01T12:51:17Z 260.57 2013-12-01T12:51:28Z 262 2013-12-01T12:51:47Z 266.29 2013-12-01T12:52:02Z 269.69 2013-12-01T12:52:16Z 271.68 2013-12-01T12:52:33Z 273.29 2013-12-01T12:52:41Z 275.97 2013-12-01T12:52:54Z 278.19 2013-12-01T12:53:10Z 281.5 2013-12-01T12:53:29Z 282.97 2013-12-01T12:53:50Z 285.52 2013-12-01T12:54:12Z 286.97 2013-12-01T12:54:27Z 288.43 2013-12-01T12:54:44Z 290.35 2013-12-01T12:54:59Z 291.71 2013-12-01T12:55:12Z 291.94 2013-12-01T12:55:17Z 292.41 2013-12-01T12:55:24Z 292.99 2013-12-01T12:55:37Z 293.75 2013-12-01T12:55:41Z 294.56 2013-12-01T12:55:47Z 294.89 2013-12-01T12:55:50Z 295.95 2013-12-01T12:55:55Z 297.12 2013-12-01T12:56:11Z 298.18 2013-12-01T12:56:26Z 298.19 2013-12-01T12:56:39Z 300.44 2013-12-01T12:56:54Z 301.67 2013-12-01T12:57:07Z 301.75 2013-12-01T12:57:20Z 303.28 2013-12-01T12:57:35Z 304.11 2013-12-01T12:57:51Z 303.91 2013-12-01T12:58:07Z 304.84 2013-12-01T12:58:22Z 306.81 2013-12-01T12:58:36Z 307.8 2013-12-01T12:58:50Z 308.22 2013-12-01T12:58:58Z 308.5 2013-12-01T12:59:10Z 308.5 2013-12-01T12:59:32Z 308.56 2013-12-01T12:59:36Z 309.54 2013-12-01T12:59:55Z 311.86 2013-12-01T13:00:15Z 313.74 2013-12-01T13:00:30Z 316.67 2013-12-01T13:00:47Z 318.38 2013-12-01T13:01:02Z 319.91 2013-12-01T13:01:18Z 319.98 2013-12-01T13:01:23Z 320.54 2013-12-01T13:01:34Z 321.04 2013-12-01T13:01:44Z 323.29 2013-12-01T13:02:00Z 324.74 2013-12-01T13:02:18Z 326.12 2013-12-01T13:02:34Z 326.82 2013-12-01T13:02:48Z 327.08 2013-12-01T13:03:02Z 328.27 2013-12-01T13:03:15Z 328.92 2013-12-01T13:03:28Z 329.71 2013-12-01T13:03:46Z 330.08 2013-12-01T13:04:01Z 330.77 2013-12-01T13:04:16Z 330.32 2013-12-01T13:04:33Z 330.28 2013-12-01T13:04:50Z 330.29 2013-12-01T13:05:05Z 330.49 2013-12-01T13:05:12Z 331.26 2013-12-01T13:05:22Z 331.39 2013-12-01T13:05:38Z 331.56 2013-12-01T13:06:09Z 331.62 2013-12-01T13:06:31Z 331.76 2013-12-01T13:06:55Z 331.8 2013-12-01T13:07:13Z 331.78 2013-12-01T13:07:32Z 331.15 2013-12-01T13:07:45Z 331.35 2013-12-01T13:07:59Z 330.46 2013-12-01T13:08:10Z 329.42 2013-12-01T13:08:24Z 330.6 2013-12-01T13:08:36Z 332.55 2013-12-01T13:08:50Z 333.42 2013-12-01T13:09:04Z 334.59 2013-12-01T13:09:19Z 336.15 2013-12-01T13:09:36Z 337.97 2013-12-01T13:09:55Z 339.61 2013-12-01T13:10:08Z 340.66 2013-12-01T13:10:22Z 339.77 2013-12-01T13:10:35Z 334.43 2013-12-01T13:10:47Z 331.3 2013-12-01T13:10:56Z 328.65 2013-12-01T13:11:06Z 327.25 2013-12-01T13:11:17Z 328.73 2013-12-01T13:11:31Z 330.47 2013-12-01T13:11:46Z 331.34 2013-12-01T13:11:57Z 331.37 2013-12-01T13:12:12Z 330.75 2013-12-01T13:12:31Z 331.54 2013-12-01T13:12:44Z 331.35 2013-12-01T13:12:56Z 331.49 2013-12-01T13:13:09Z 330.89 2013-12-01T13:13:26Z 330.98 2013-12-01T13:13:30Z 330.83 2013-12-01T13:13:37Z 330.76 2013-12-01T13:13:43Z 331.07 2013-12-01T13:13:58Z 332.67 2013-12-01T13:14:11Z 334.09 2013-12-01T13:14:22Z 334.44 2013-12-01T13:14:42Z 334.78 2013-12-01T13:15:00Z 335.94 2013-12-01T13:15:14Z 337.22 2013-12-01T13:15:34Z 337.46 2013-12-01T13:15:49Z 338.42 2013-12-01T13:16:03Z 338.96 2013-12-01T13:16:17Z 339.6 2013-12-01T13:16:21Z 339.99 2013-12-01T13:16:35Z 341.02 2013-12-01T13:16:48Z 341.18 2013-12-01T13:17:09Z 342.61 2013-12-01T13:17:23Z 343.1 2013-12-01T13:17:39Z 344.17 2013-12-01T13:17:55Z 344.12 2013-12-01T13:18:07Z 344.3 2013-12-01T13:18:10Z 344.55 2013-12-01T13:18:19Z 344.73 2013-12-01T13:18:36Z 345.88 2013-12-01T13:18:52Z 346.46 2013-12-01T13:19:07Z 346.1 2013-12-01T13:19:19Z 346.02 2013-12-01T13:19:23Z 346.36 2013-12-01T13:19:43Z 346.82 2013-12-01T13:20:00Z 347.29 2013-12-01T13:20:19Z 349.46 2013-12-01T13:20:34Z 350.12 2013-12-01T13:20:52Z 351.3 2013-12-01T13:21:08Z 351.8 2013-12-01T13:21:21Z 352.02 2013-12-01T13:21:26Z 351.81 2013-12-01T13:21:42Z 353.3 2013-12-01T13:21:57Z 354.46 2013-12-01T13:22:14Z 355.65 2013-12-01T13:22:28Z 355.87 2013-12-01T13:22:43Z 354.89 2013-12-01T13:22:58Z 352.08 2013-12-01T13:23:13Z 349.51 2013-12-01T13:23:26Z 350.09 2013-12-01T13:23:39Z 351.05 2013-12-01T13:23:54Z 352.36 2013-12-01T13:24:08Z 351.12 2013-12-01T13:24:26Z 352.39 2013-12-01T13:24:40Z 352.8 2013-12-01T13:24:53Z 351.97 2013-12-01T13:25:07Z 352.74 2013-12-01T13:25:25Z 352.51 2013-12-01T13:25:28Z 352.87 2013-12-01T13:25:35Z 353.36 2013-12-01T13:25:48Z 354.36 2013-12-01T13:26:05Z 355.54 2013-12-01T13:26:19Z 355.69 2013-12-01T13:26:42Z 354.84 2013-12-01T13:26:55Z 354.78 2013-12-01T13:27:07Z 354.37 2013-12-01T13:27:23Z 353.4 2013-12-01T13:27:38Z 353.33 2013-12-01T13:27:55Z 352.73 2013-12-01T13:28:09Z 351.63 2013-12-01T13:28:21Z 351.34 2013-12-01T13:28:34Z 349.71 2013-12-01T13:28:48Z 349.05 2013-12-01T13:28:59Z 348.91 2013-12-01T13:29:11Z 348.73 2013-12-01T13:29:22Z 347.55 2013-12-01T13:29:33Z 349.79 2013-12-01T13:29:46Z 351.41 2013-12-01T13:29:55Z 351.21 2013-12-01T13:30:08Z 349.96 2013-12-01T13:30:21Z 349.58 2013-12-01T13:30:32Z 349.29 2013-12-01T13:30:44Z 349.54 2013-12-01T13:30:56Z 349.77 2013-12-01T13:31:09Z 349.82 2013-12-01T13:31:22Z 350.55 2013-12-01T13:31:38Z 351.92 2013-12-01T13:31:52Z 353.75 2013-12-01T13:32:07Z 355.08 2013-12-01T13:32:21Z 357.93 2013-12-01T13:32:37Z 358.29 2013-12-01T13:32:50Z 357.64 2013-12-01T13:33:17Z 357.53 2013-12-01T13:33:18Z 356.57 2013-12-01T13:33:34Z 356.89 2013-12-01T13:33:48Z 357.72 2013-12-01T13:34:05Z 359.22 2013-12-01T13:34:21Z 359.62 2013-12-01T13:34:39Z 361.14 2013-12-01T13:34:58Z 361.91 2013-12-01T13:35:12Z 363.79 2013-12-01T13:35:30Z 364.29 2013-12-01T13:35:46Z 364.18 2013-12-01T13:35:59Z 364.13 2013-12-01T13:36:17Z 365.25 2013-12-01T13:36:33Z 364.73 2013-12-01T13:36:46Z 364.7 2013-12-01T13:37:00Z 365.37 2013-12-01T13:37:12Z 364.59 2013-12-01T13:37:25Z 363.84 2013-12-01T13:37:40Z 363.17 2013-12-01T13:37:55Z 364.38 2013-12-01T13:38:09Z 364.31 2013-12-01T13:38:25Z 364.73 2013-12-01T13:38:37Z 364.44 2013-12-01T13:38:47Z 364.69 2013-12-01T13:38:54Z 365.46 2013-12-01T13:39:08Z 363.79 2013-12-01T13:39:21Z 362.95 2013-12-01T13:39:43Z 361.56 2013-12-01T13:39:57Z 360.47 2013-12-01T13:40:13Z 358.88 2013-12-01T13:40:28Z 357.23 2013-12-01T13:40:40Z 356.71 2013-12-01T13:40:50Z 356.66 2013-12-01T13:41:00Z 355.29 2013-12-01T13:41:10Z 355 2013-12-01T13:41:20Z 354.32 2013-12-01T13:41:31Z 352.91 2013-12-01T13:41:42Z 352.81 2013-12-01T13:41:53Z 351.2 2013-12-01T13:42:04Z 349.78 2013-12-01T13:42:15Z 347.32 2013-12-01T13:42:27Z 346.93 2013-12-01T13:42:35Z 345.3 2013-12-01T13:42:48Z 341.76 2013-12-01T13:43:02Z 336.88 2013-12-01T13:43:15Z 335.53 2013-12-01T13:43:24Z 335.44 2013-12-01T13:43:35Z 336.59 2013-12-01T13:43:49Z 338.23 2013-12-01T13:44:05Z 341.24 2013-12-01T13:44:19Z 341.37 2013-12-01T13:44:29Z 341.4 2013-12-01T13:44:30Z 340.72 2013-12-01T13:44:35Z 340.41 2013-12-01T13:44:37Z 338.55 2013-12-01T13:44:42Z 336.6 2013-12-01T13:44:52Z 336.41 2013-12-01T13:45:21Z 336.42 2013-12-01T13:45:35Z 335.12 2013-12-01T13:45:48Z 334.73 2013-12-01T13:45:58Z 334.21 2013-12-01T13:46:15Z 334.22 2013-12-01T13:46:44Z 333.85 2013-12-01T13:47:07Z 333.72 2013-12-01T13:47:30Z 333.66 2013-12-01T13:47:56Z 333.52 2013-12-01T13:48:18Z 333.39 2013-12-01T13:48:35Z 332.87 2013-12-01T13:48:51Z 332.12 2013-12-01T13:49:03Z 331.17 2013-12-01T13:49:16Z 329.08 2013-12-01T13:49:32Z 328.44 2013-12-01T13:49:45Z 326.4 2013-12-01T13:50:00Z 325.53 2013-12-01T13:50:08Z 322.33 2013-12-01T13:50:26Z 321.29 2013-12-01T13:50:44Z 318.78 2013-12-01T13:51:00Z 315.19 2013-12-01T13:51:14Z 314.61 2013-12-01T13:51:16Z 314.37 2013-12-01T13:51:31Z 312.38 2013-12-01T13:51:42Z 309.38 2013-12-01T13:51:57Z 307.74 2013-12-01T13:52:09Z 307.36 2013-12-01T13:52:25Z 307.17 2013-12-01T13:52:41Z 305.71 2013-12-01T13:52:52Z 301.93 2013-12-01T13:53:05Z 302.1 2013-12-01T13:53:24Z 298.02 2013-12-01T13:53:40Z 294.99 2013-12-01T13:53:46Z 291.94 2013-12-01T13:53:59Z 292.44 2013-12-01T13:54:00Z 294.02 2013-12-01T13:54:16Z 293.17 2013-12-01T13:54:25Z 292.14 2013-12-01T13:54:36Z 292.02 2013-12-01T13:55:02Z 291.94 2013-12-01T13:55:29Z 291.73 2013-12-01T13:55:50Z 289.68 2013-12-01T13:56:04Z 288.83 2013-12-01T13:56:19Z 288.12 2013-12-01T13:56:30Z 286.83 2013-12-01T13:56:42Z 283.9 2013-12-01T13:56:57Z 282.27 2013-12-01T13:57:10Z 282.12 2013-12-01T13:57:13Z 281.57 2013-12-01T13:57:17Z 279.58 2013-12-01T13:57:20Z 276.39 2013-12-01T13:57:34Z 274.66 2013-12-01T13:57:42Z 273.85 2013-12-01T13:57:45Z 273.57 2013-12-01T13:57:56Z 274.8 2013-12-01T13:58:00Z 275.5 2013-12-01T13:58:15Z 271.74 2013-12-01T13:58:29Z 267.45 2013-12-01T13:58:43Z 267.03 2013-12-01T13:58:49Z 264.54 2013-12-01T13:58:57Z 264.21 2013-12-01T13:59:00Z 262.51 2013-12-01T13:59:13Z 263.19 2013-12-01T13:59:18Z 262.48 2013-12-01T13:59:27Z 257.58 2013-12-01T13:59:41Z 254.54 2013-12-01T13:59:54Z 253.04 2013-12-01T14:00:04Z 248.1 2013-12-01T14:00:16Z 249.75 2013-12-01T14:00:29Z 248.45 2013-12-01T14:00:43Z 250.1 2013-12-01T14:00:56Z 252.33 2013-12-01T14:01:10Z 252.85 2013-12-01T14:01:22Z 254.31 2013-12-01T14:01:35Z 252.75 2013-12-01T14:01:49Z 253.17 2013-12-01T14:02:00Z 252.54 2013-12-01T14:02:15Z 254.17 2013-12-01T14:02:27Z 244.57 2013-12-01T14:02:41Z 240.1 2013-12-01T14:02:54Z 239.85 2013-12-01T14:03:20Z 239.85 2013-12-01T14:03:22Z 239.62 2013-12-01T14:03:35Z 239.09 2013-12-01T14:03:50Z 239.09 2013-12-01T14:04:01Z 239.26 2013-12-01T14:04:02Z 237.2 2013-12-01T14:04:15Z 235.71 2013-12-01T14:04:22Z 230.67 2013-12-01T14:04:36Z 230.61 2013-12-01T14:04:47Z 231.05 2013-12-01T14:04:52Z 232.06 2013-12-01T14:05:04Z 233.27 2013-12-01T14:05:16Z 234 2013-12-01T14:05:28Z 242.32 2013-12-01T14:05:44Z 246.19 2013-12-01T14:05:58Z 246.95 2013-12-01T14:06:14Z 246.56 2013-12-01T14:06:26Z 249.04 2013-12-01T14:06:38Z 254.33 2013-12-01T14:06:53Z 257.32 2013-12-01T14:07:06Z 260.44 2013-12-01T14:07:23Z 263.13 2013-12-01T14:07:39Z 263.32 2013-12-01T14:07:43Z 266.72 2013-12-01T14:08:00Z 266.53 2013-12-01T14:08:15Z 267.74 2013-12-01T14:08:33Z 271.78 2013-12-01T14:08:49Z 272.19 2013-12-01T14:09:05Z 271.72 2013-12-01T14:09:11Z 267.95 2013-12-01T14:09:25Z 266.29 2013-12-01T14:09:36Z 265.81 2013-12-01T14:09:58Z 265.32 2013-12-01T14:10:30Z 265.31 2013-12-01T14:10:53Z 265.37 2013-12-01T14:11:12Z 265.35 2013-12-01T14:11:38Z 265.34 2013-12-01T14:11:57Z 265.35 2013-12-01T14:12:19Z 265.42 2013-12-01T14:12:40Z 265.4 2013-12-01T14:13:05Z 265.7 2013-12-01T14:13:30Z 264.77 2013-12-01T14:13:48Z 264.67 2013-12-01T14:14:10Z 264.35 2013-12-01T14:14:28Z 264.35 2013-12-01T14:14:49Z 264.49 2013-12-01T14:15:05Z 264.36 2013-12-01T14:15:26Z 264.26 2013-12-01T14:15:44Z 264.26 2013-12-01T14:16:07Z 264.43 2013-12-01T14:16:27Z 264.39 2013-12-01T14:16:51Z 264.37 2013-12-01T14:16:58Z