Sur les crêtes de l'Alaric qui dominent Comignes et Babaira > au paradis presque perdu: - sur la place de Barbaira l'époque où on brûlait la forêt n'est pas révolue, la honte!... il reste quelques platanes qui doivent être coupés!... pour?...]]> 4.94 2013-11-14T08:49:38Z 4.94 2013-11-14T08:50:03Z 4.94 2013-11-14T08:50:18Z 5.91 2013-11-14T08:50:24Z 15.52 2013-11-14T08:50:27Z 24.65 2013-11-14T08:50:28Z 32.34 2013-11-14T08:50:29Z 39.55 2013-11-14T08:50:30Z 46.76 2013-11-14T08:50:31Z 53.49 2013-11-14T08:50:32Z 59.26 2013-11-14T08:50:33Z 65.51 2013-11-14T08:50:34Z 71.27 2013-11-14T08:50:35Z 76.56 2013-11-14T08:50:36Z 81.37 2013-11-14T08:50:37Z 86.18 2013-11-14T08:50:38Z 90.98 2013-11-14T08:50:39Z 94.83 2013-11-14T08:50:40Z 98.19 2013-11-14T08:50:41Z 102.04 2013-11-14T08:50:42Z 105.4 2013-11-14T08:50:43Z 108.77 2013-11-14T08:50:44Z 114.05 2013-11-14T08:50:46Z 119.82 2013-11-14T08:50:48Z 124.63 2013-11-14T08:50:50Z 129.43 2013-11-14T08:50:54Z 133.28 2013-11-14T08:50:56Z 134.72 2013-11-14T08:50:57Z 138.57 2013-11-14T08:51:01Z 142.41 2013-11-14T08:51:04Z 144.82 2013-11-14T08:51:06Z 148.66 2013-11-14T08:51:12Z 152.03 2013-11-14T08:51:16Z 154.91 2013-11-14T08:51:21Z 156.35 2013-11-14T08:51:23Z 159.24 2013-11-14T08:51:29Z 161.64 2013-11-14T08:51:34Z 163.08 2013-11-14T08:51:38Z 165 2013-11-14T08:51:51Z 165.96 2013-11-14T08:51:56Z 167.41 2013-11-14T08:52:09Z 170.29 2013-11-14T08:52:21Z 171.25 2013-11-14T08:52:30Z 170.29 2013-11-14T08:52:48Z 170.29 2013-11-14T08:52:52Z 170.77 2013-11-14T08:53:05Z 172.69 2013-11-14T08:53:16Z 176.06 2013-11-14T08:53:23Z 176.06 2013-11-14T08:53:39Z 175.1 2013-11-14T08:53:53Z 175.58 2013-11-14T08:54:00Z 177.98 2013-11-14T08:54:13Z 178.46 2013-11-14T08:54:20Z 179.42 2013-11-14T08:54:24Z 180.38 2013-11-14T08:54:29Z 180.87 2013-11-14T08:54:36Z 182.31 2013-11-14T08:54:50Z 182.31 2013-11-14T08:54:51Z 182.31 2013-11-14T08:54:54Z 183.27 2013-11-14T08:55:06Z 184.71 2013-11-14T08:55:09Z 185.67 2013-11-14T08:55:12Z 185.67 2013-11-14T08:55:14Z 187.11 2013-11-14T08:55:27Z 188.56 2013-11-14T08:55:42Z 189.52 2013-11-14T08:55:44Z 190 2013-11-14T08:55:49Z 188.56 2013-11-14T08:55:54Z 190.96 2013-11-14T08:56:09Z 192.4 2013-11-14T08:56:16Z 194.8 2013-11-14T08:56:27Z 194.8 2013-11-14T08:56:28Z 193.84 2013-11-14T08:56:35Z 196.25 2013-11-14T08:56:39Z 197.69 2013-11-14T08:56:53Z 197.21 2013-11-14T08:57:05Z 196.73 2013-11-14T08:57:09Z 199.13 2013-11-14T08:57:22Z 199.61 2013-11-14T08:57:24Z 200.09 2013-11-14T08:57:26Z 202.98 2013-11-14T08:57:37Z 203.46 2013-11-14T08:57:38Z 202.98 2013-11-14T08:57:39Z 204.9 2013-11-14T08:57:54Z 206.34 2013-11-14T08:58:01Z 205.86 2013-11-14T08:58:07Z 208.74 2013-11-14T08:58:22Z 209.22 2013-11-14T08:58:28Z 210.19 2013-11-14T08:58:42Z 213.07 2013-11-14T08:58:56Z 213.07 2013-11-14T08:58:57Z 214.03 2013-11-14T08:59:10Z 215.47 2013-11-14T08:59:19Z 217.88 2013-11-14T08:59:33Z 218.84 2013-11-14T08:59:41Z 220.28 2013-11-14T08:59:56Z 221.72 2013-11-14T09:00:01Z 222.68 2013-11-14T09:00:08Z 224.12 2013-11-14T09:00:12Z 224.61 2013-11-14T09:00:14Z 225.57 2013-11-14T09:00:24Z 226.05 2013-11-14T09:00:26Z 227.01 2013-11-14T09:00:43Z 226.53 2013-11-14T09:00:52Z 227.49 2013-11-14T09:01:10Z 227.97 2013-11-14T09:01:20Z 228.93 2013-11-14T09:01:33Z 228.93 2013-11-14T09:01:46Z 230.85 2013-11-14T09:01:57Z 230.85 2013-11-14T09:02:09Z 231.81 2013-11-14T09:02:12Z 231.33 2013-11-14T09:02:24Z 231.81 2013-11-14T09:02:27Z 233.74 2013-11-14T09:02:36Z 234.7 2013-11-14T09:02:49Z 235.18 2013-11-14T09:02:56Z 236.14 2013-11-14T09:03:02Z 236.62 2013-11-14T09:03:06Z 237.58 2013-11-14T09:03:09Z 238.06 2013-11-14T09:03:22Z 239.02 2013-11-14T09:03:35Z 239.02 2013-11-14T09:03:37Z 239.51 2013-11-14T09:03:39Z 240.95 2013-11-14T09:03:52Z 243.35 2013-11-14T09:04:06Z 243.83 2013-11-14T09:04:09Z 245.75 2013-11-14T09:04:24Z 244.31 2013-11-14T09:04:37Z 246.72 2013-11-14T09:04:41Z 246.23 2013-11-14T09:04:46Z 245.75 2013-11-14T09:04:48Z 248.16 2013-11-14T09:05:00Z 249.6 2013-11-14T09:05:06Z 250.56 2013-11-14T09:05:15Z 251.52 2013-11-14T09:05:19Z 252.48 2013-11-14T09:05:34Z 252 2013-11-14T09:05:43Z 253.44 2013-11-14T09:05:44Z 254.41 2013-11-14T09:05:47Z 255.37 2013-11-14T09:05:57Z 257.29 2013-11-14T09:06:13Z 259.69 2013-11-14T09:06:26Z 259.21 2013-11-14T09:06:37Z 260.65 2013-11-14T09:06:50Z 262.1 2013-11-14T09:06:53Z 263.06 2013-11-14T09:07:04Z 264.98 2013-11-14T09:07:17Z 265.94 2013-11-14T09:07:23Z 265.46 2013-11-14T09:07:28Z 267.38 2013-11-14T09:07:44Z 266.9 2013-11-14T09:07:46Z 267.38 2013-11-14T09:07:49Z 267.86 2013-11-14T09:07:52Z 268.35 2013-11-14T09:08:08Z 270.75 2013-11-14T09:08:21Z 270.27 2013-11-14T09:08:22Z 270.75 2013-11-14T09:08:32Z 273.15 2013-11-14T09:08:47Z 272.67 2013-11-14T09:08:55Z 275.07 2013-11-14T09:09:01Z 274.59 2013-11-14T09:09:04Z 276.04 2013-11-14T09:09:17Z 277.96 2013-11-14T09:09:31Z 277.48 2013-11-14T09:09:34Z 277.96 2013-11-14T09:09:51Z 279.4 2013-11-14T09:10:04Z 278.92 2013-11-14T09:10:08Z 279.4 2013-11-14T09:10:18Z 280.36 2013-11-14T09:10:33Z 280.84 2013-11-14T09:10:40Z 281.8 2013-11-14T09:10:49Z 282.28 2013-11-14T09:10:54Z 283.25 2013-11-14T09:11:00Z 284.21 2013-11-14T09:11:13Z 283.73 2013-11-14T09:11:17Z 286.13 2013-11-14T09:11:32Z 287.09 2013-11-14T09:11:46Z 288.53 2013-11-14T09:12:01Z 289.97 2013-11-14T09:12:10Z 293.34 2013-11-14T09:12:24Z 290.94 2013-11-14T09:12:35Z 290.46 2013-11-14T09:12:37Z 290.94 2013-11-14T09:12:41Z 292.86 2013-11-14T09:12:47Z 293.82 2013-11-14T09:12:57Z 292.86 2013-11-14T09:13:02Z 291.42 2013-11-14T09:13:04Z 293.34 2013-11-14T09:13:08Z 295.26 2013-11-14T09:13:14Z 291.9 2013-11-14T09:13:18Z 293.82 2013-11-14T09:13:20Z 293.34 2013-11-14T09:13:22Z 294.78 2013-11-14T09:13:39Z 294.78 2013-11-14T09:13:51Z 296.22 2013-11-14T09:14:05Z 296.22 2013-11-14T09:14:07Z 296.7 2013-11-14T09:14:23Z 298.63 2013-11-14T09:14:37Z 299.11 2013-11-14T09:14:40Z 298.63 2013-11-14T09:14:42Z 299.59 2013-11-14T09:14:44Z 299.59 2013-11-14T09:14:48Z 300.07 2013-11-14T09:14:54Z 300.55 2013-11-14T09:14:57Z 301.51 2013-11-14T09:15:11Z 302.95 2013-11-14T09:15:21Z 301.51 2013-11-14T09:15:24Z 301.99 2013-11-14T09:15:26Z 302.47 2013-11-14T09:15:30Z 302.95 2013-11-14T09:15:43Z 304.39 2013-11-14T09:15:56Z 304.39 2013-11-14T09:15:58Z 305.84 2013-11-14T09:16:11Z 306.32 2013-11-14T09:16:27Z 307.76 2013-11-14T09:16:41Z 308.72 2013-11-14T09:16:52Z 308.72 2013-11-14T09:17:06Z 308.72 2013-11-14T09:17:10Z 309.68 2013-11-14T09:17:17Z 309.2 2013-11-14T09:17:19Z 309.68 2013-11-14T09:17:24Z 310.64 2013-11-14T09:17:34Z 309.68 2013-11-14T09:17:41Z 308.72 2013-11-14T09:17:43Z 307.76 2013-11-14T09:17:55Z 308.24 2013-11-14T09:18:00Z 307.76 2013-11-14T09:18:11Z 307.28 2013-11-14T09:18:24Z 306.8 2013-11-14T09:18:39Z 306.32 2013-11-14T09:18:55Z 305.84 2013-11-14T09:19:07Z 304.88 2013-11-14T09:19:14Z 304.88 2013-11-14T09:19:22Z 304.39 2013-11-14T09:19:35Z 306.8 2013-11-14T09:19:51Z 307.28 2013-11-14T09:19:59Z 308.72 2013-11-14T09:20:05Z 308.24 2013-11-14T09:20:22Z 309.2 2013-11-14T09:20:37Z 312.09 2013-11-14T09:20:51Z 311.12 2013-11-14T09:20:58Z 309.68 2013-11-14T09:21:02Z 310.16 2013-11-14T09:21:03Z 310.16 2013-11-14T09:21:06Z 310.64 2013-11-14T09:21:10Z 311.6 2013-11-14T09:21:21Z 313.05 2013-11-14T09:21:30Z 311.6 2013-11-14T09:21:33Z 312.57 2013-11-14T09:21:46Z 313.05 2013-11-14T09:21:56Z 314.49 2013-11-14T09:21:59Z 314.49 2013-11-14T09:22:13Z 314.01 2013-11-14T09:22:16Z 315.93 2013-11-14T09:22:27Z 316.89 2013-11-14T09:22:40Z 316.89 2013-11-14T09:22:51Z 317.85 2013-11-14T09:23:05Z 319.78 2013-11-14T09:23:11Z 320.26 2013-11-14T09:23:14Z 321.7 2013-11-14T09:23:18Z 321.7 2013-11-14T09:23:24Z 320.74 2013-11-14T09:23:29Z 322.18 2013-11-14T09:23:43Z 321.22 2013-11-14T09:23:44Z 320.74 2013-11-14T09:23:49Z 319.78 2013-11-14T09:23:52Z 320.74 2013-11-14T09:24:02Z 321.7 2013-11-14T09:24:11Z 321.7 2013-11-14T09:24:16Z 321.7 2013-11-14T09:24:20Z 322.66 2013-11-14T09:24:25Z 321.7 2013-11-14T09:24:31Z 323.62 2013-11-14T09:24:35Z 324.58 2013-11-14T09:24:37Z 323.62 2013-11-14T09:24:40Z 323.62 2013-11-14T09:24:46Z 323.14 2013-11-14T09:24:52Z 322.66 2013-11-14T09:25:01Z 322.18 2013-11-14T09:25:06Z 322.66 2013-11-14T09:25:11Z 323.14 2013-11-14T09:25:21Z 323.62 2013-11-14T09:25:35Z 326.02 2013-11-14T09:25:41Z 326.5 2013-11-14T09:25:43Z 326.99 2013-11-14T09:25:46Z 327.95 2013-11-14T09:25:48Z 330.35 2013-11-14T09:26:00Z 331.31 2013-11-14T09:26:03Z 334.2 2013-11-14T09:26:08Z 335.16 2013-11-14T09:26:17Z 334.2 2013-11-14T09:26:19Z 334.2 2013-11-14T09:26:26Z 332.27 2013-11-14T09:26:29Z 332.27 2013-11-14T09:26:30Z 330.83 2013-11-14T09:26:37Z 329.87 2013-11-14T09:26:52Z 330.35 2013-11-14T09:26:53Z 329.39 2013-11-14T09:27:08Z 329.39 2013-11-14T09:27:12Z 330.35 2013-11-14T09:27:28Z 329.39 2013-11-14T09:27:43Z 327.95 2013-11-14T09:27:46Z 328.43 2013-11-14T09:27:56Z 328.91 2013-11-14T09:28:05Z 328.43 2013-11-14T09:28:15Z 329.39 2013-11-14T09:28:20Z 328.91 2013-11-14T09:28:24Z 331.79 2013-11-14T09:28:37Z 329.87 2013-11-14T09:28:40Z 333.23 2013-11-14T09:28:53Z 333.23 2013-11-14T09:29:01Z 333.23 2013-11-14T09:29:06Z 333.71 2013-11-14T09:29:10Z 333.71 2013-11-14T09:29:23Z 331.79 2013-11-14T09:29:32Z 331.31 2013-11-14T09:29:39Z 331.79 2013-11-14T09:29:44Z 331.79 2013-11-14T09:29:47Z 331.31 2013-11-14T09:29:58Z 329.39 2013-11-14T09:30:10Z 328.43 2013-11-14T09:30:34Z 331.31 2013-11-14T09:30:36Z 330.35 2013-11-14T09:30:41Z 328.43 2013-11-14T09:30:53Z 328.43 2013-11-14T09:30:54Z 327.47 2013-11-14T09:31:06Z 327.47 2013-11-14T09:31:11Z 327.95 2013-11-14T09:31:14Z 328.43 2013-11-14T09:31:28Z 329.87 2013-11-14T09:31:37Z 329.87 2013-11-14T09:31:48Z 330.35 2013-11-14T09:31:49Z 330.83 2013-11-14T09:31:58Z 329.87 2013-11-14T09:32:08Z 330.35 2013-11-14T09:32:15Z 330.83 2013-11-14T09:32:24Z 330.35 2013-11-14T09:32:38Z 331.31 2013-11-14T09:32:43Z 330.83 2013-11-14T09:32:48Z 329.87 2013-11-14T09:33:01Z 330.35 2013-11-14T09:33:08Z 332.75 2013-11-14T09:33:14Z 329.87 2013-11-14T09:33:18Z 330.35 2013-11-14T09:33:24Z 328.43 2013-11-14T09:33:34Z 327.95 2013-11-14T09:33:45Z 327.95 2013-11-14T09:34:00Z 326.5 2013-11-14T09:34:12Z 326.99 2013-11-14T09:34:26Z 327.47 2013-11-14T09:34:29Z 326.99 2013-11-14T09:34:38Z 326.99 2013-11-14T09:34:43Z 326.02 2013-11-14T09:34:51Z 326.02 2013-11-14T09:34:57Z 326.5 2013-11-14T09:35:09Z 327.47 2013-11-14T09:35:14Z 326.99 2013-11-14T09:35:19Z 326.99 2013-11-14T09:35:29Z 327.47 2013-11-14T09:35:33Z 326.5 2013-11-14T09:35:41Z 325.06 2013-11-14T09:35:53Z 326.5 2013-11-14T09:35:58Z 327.47 2013-11-14T09:36:00Z 326.99 2013-11-14T09:36:02Z 326.5 2013-11-14T09:36:12Z 326.5 2013-11-14T09:36:14Z 327.47 2013-11-14T09:36:16Z 326.99 2013-11-14T09:36:23Z 326.99 2013-11-14T09:36:25Z 326.99 2013-11-14T09:36:36Z 325.54 2013-11-14T09:36:53Z 324.1 2013-11-14T09:37:04Z 325.06 2013-11-14T09:37:13Z 324.1 2013-11-14T09:37:14Z 326.02 2013-11-14T09:37:22Z 325.06 2013-11-14T09:37:34Z 325.54 2013-11-14T09:37:46Z 327.95 2013-11-14T09:37:51Z 328.91 2013-11-14T09:38:04Z 327.47 2013-11-14T09:38:11Z 329.39 2013-11-14T09:38:16Z 328.43 2013-11-14T09:38:23Z 329.87 2013-11-14T09:38:28Z 330.35 2013-11-14T09:38:30Z 331.31 2013-11-14T09:38:45Z 332.75 2013-11-14T09:38:56Z 333.23 2013-11-14T09:39:08Z 334.2 2013-11-14T09:39:21Z 334.2 2013-11-14T09:39:30Z 334.2 2013-11-14T09:39:40Z 333.71 2013-11-14T09:39:42Z 334.2 2013-11-14T09:39:46Z 333.71 2013-11-14T09:39:56Z 332.75 2013-11-14T09:40:08Z 333.23 2013-11-14T09:40:14Z 333.23 2013-11-14T09:40:26Z 332.75 2013-11-14T09:40:27Z 332.75 2013-11-14T09:40:34Z 333.71 2013-11-14T09:40:46Z 332.27 2013-11-14T09:40:51Z 333.23 2013-11-14T09:40:54Z 333.23 2013-11-14T09:41:08Z 333.71 2013-11-14T09:41:15Z 334.2 2013-11-14T09:41:29Z 335.16 2013-11-14T09:41:33Z 335.64 2013-11-14T09:41:48Z 338.04 2013-11-14T09:41:52Z 337.56 2013-11-14T09:41:58Z 335.64 2013-11-14T09:42:08Z 337.56 2013-11-14T09:42:10Z 339 2013-11-14T09:42:18Z 338.04 2013-11-14T09:42:26Z 338.52 2013-11-14T09:42:38Z 338.52 2013-11-14T09:42:42Z 339 2013-11-14T09:42:49Z 339.48 2013-11-14T09:42:54Z 340.92 2013-11-14T09:43:08Z 340.92 2013-11-14T09:43:15Z 341.89 2013-11-14T09:43:22Z 344.29 2013-11-14T09:43:24Z 344.29 2013-11-14T09:43:25Z 340.92 2013-11-14T09:43:27Z 341.89 2013-11-14T09:43:37Z 343.33 2013-11-14T09:43:42Z 343.81 2013-11-14T09:43:53Z 344.29 2013-11-14T09:43:58Z 344.77 2013-11-14T09:44:11Z 345.25 2013-11-14T09:44:12Z 346.69 2013-11-14T09:44:27Z 347.17 2013-11-14T09:44:36Z 348.62 2013-11-14T09:44:40Z 349.1 2013-11-14T09:44:43Z 351.02 2013-11-14T09:44:54Z 351.02 2013-11-14T09:44:56Z 351.98 2013-11-14T09:44:58Z 351.5 2013-11-14T09:45:04Z 353.42 2013-11-14T09:45:16Z 353.42 2013-11-14T09:45:21Z 353.9 2013-11-14T09:45:30Z 354.38 2013-11-14T09:45:38Z 355.34 2013-11-14T09:45:40Z 354.86 2013-11-14T09:45:41Z 355.83 2013-11-14T09:45:56Z 358.71 2013-11-14T09:46:01Z 358.23 2013-11-14T09:46:14Z 359.19 2013-11-14T09:46:28Z 359.67 2013-11-14T09:46:33Z 360.63 2013-11-14T09:46:47Z 363.04 2013-11-14T09:46:59Z 364.96 2013-11-14T09:47:11Z 364.48 2013-11-14T09:47:24Z 366.4 2013-11-14T09:47:26Z 364.48 2013-11-14T09:47:28Z 362.07 2013-11-14T09:47:40Z 361.11 2013-11-14T09:47:51Z 359.67 2013-11-14T09:47:59Z 358.23 2013-11-14T09:48:01Z 355.83 2013-11-14T09:48:11Z 357.75 2013-11-14T09:48:16Z 360.63 2013-11-14T09:48:30Z 359.67 2013-11-14T09:48:43Z 360.63 2013-11-14T09:48:54Z 361.59 2013-11-14T09:49:06Z 361.59 2013-11-14T09:49:08Z 361.11 2013-11-14T09:49:19Z 361.11 2013-11-14T09:49:34Z 358.71 2013-11-14T09:49:41Z 359.19 2013-11-14T09:49:45Z 360.15 2013-11-14T09:49:50Z 360.63 2013-11-14T09:49:59Z 359.19 2013-11-14T09:50:04Z 358.71 2013-11-14T09:50:18Z 358.23 2013-11-14T09:50:30Z 359.19 2013-11-14T09:50:38Z 360.63 2013-11-14T09:50:41Z 359.67 2013-11-14T09:50:55Z 359.67 2013-11-14T09:51:08Z 359.19 2013-11-14T09:51:18Z 358.23 2013-11-14T09:51:21Z 360.63 2013-11-14T09:51:24Z 360.63 2013-11-14T09:51:34Z 360.15 2013-11-14T09:51:37Z 362.07 2013-11-14T09:51:40Z 362.55 2013-11-14T09:51:48Z 361.59 2013-11-14T09:51:52Z 362.55 2013-11-14T09:51:58Z 362.55 2013-11-14T09:52:10Z 363.04 2013-11-14T09:52:15Z 362.07 2013-11-14T09:52:20Z 362.07 2013-11-14T09:52:23Z 364 2013-11-14T09:52:29Z 365.92 2013-11-14T09:52:33Z 366.4 2013-11-14T09:52:36Z 366.88 2013-11-14T09:52:46Z 367.84 2013-11-14T09:52:49Z 368.32 2013-11-14T09:52:52Z 370.24 2013-11-14T09:52:56Z 370.73 2013-11-14T09:53:11Z 370.73 2013-11-14T09:53:12Z 372.17 2013-11-14T09:53:15Z 371.69 2013-11-14T09:53:22Z 373.13 2013-11-14T09:53:26Z 376.01 2013-11-14T09:53:37Z 376.97 2013-11-14T09:53:53Z 379.86 2013-11-14T09:54:00Z 380.34 2013-11-14T09:54:09Z 381.78 2013-11-14T09:54:15Z 384.18 2013-11-14T09:54:17Z 384.66 2013-11-14T09:54:20Z 383.22 2013-11-14T09:54:24Z 385.63 2013-11-14T09:54:33Z 389.47 2013-11-14T09:54:45Z 390.91 2013-11-14T09:54:58Z 394.28 2013-11-14T09:55:10Z 392.36 2013-11-14T09:55:13Z 394.76 2013-11-14T09:55:16Z 394.76 2013-11-14T09:55:29Z 396.2 2013-11-14T09:55:35Z 399.08 2013-11-14T09:55:51Z 401.01 2013-11-14T09:55:56Z 403.41 2013-11-14T09:56:06Z 401.97 2013-11-14T09:56:08Z 405.33 2013-11-14T09:56:17Z 406.29 2013-11-14T09:56:28Z 407.74 2013-11-14T09:56:38Z 409.18 2013-11-14T09:56:41Z 409.66 2013-11-14T09:56:51Z 413.02 2013-11-14T09:56:55Z 413.02 2013-11-14T09:56:56Z 413.02 2013-11-14T09:56:58Z 414.95 2013-11-14T09:57:12Z 415.91 2013-11-14T09:57:23Z 419.75 2013-11-14T09:57:36Z 419.27 2013-11-14T09:57:37Z 419.75 2013-11-14T09:57:41Z 423.12 2013-11-14T09:57:55Z 425.52 2013-11-14T09:58:06Z 428.4 2013-11-14T09:58:14Z 429.85 2013-11-14T09:58:23Z 431.77 2013-11-14T09:58:37Z 432.73 2013-11-14T09:58:48Z 434.65 2013-11-14T09:59:02Z 435.61 2013-11-14T09:59:09Z 438.98 2013-11-14T09:59:19Z 438.98 2013-11-14T09:59:24Z 441.38 2013-11-14T09:59:39Z 442.82 2013-11-14T09:59:45Z 440.9 2013-11-14T09:59:48Z 443.31 2013-11-14T09:59:51Z 445.23 2013-11-14T09:59:54Z 443.31 2013-11-14T09:59:59Z 446.67 2013-11-14T10:00:12Z 446.67 2013-11-14T10:00:13Z 445.23 2013-11-14T10:00:15Z 443.79 2013-11-14T10:00:18Z 446.19 2013-11-14T10:00:20Z 449.07 2013-11-14T10:00:33Z 449.07 2013-11-14T10:00:34Z 448.59 2013-11-14T10:00:42Z 450.03 2013-11-14T10:00:45Z 449.55 2013-11-14T10:00:49Z 451 2013-11-14T10:00:53Z 451 2013-11-14T10:00:56Z 451 2013-11-14T10:01:03Z 451 2013-11-14T10:01:05Z 452.44 2013-11-14T10:01:10Z 453.4 2013-11-14T10:01:23Z 452.92 2013-11-14T10:01:28Z 456.28 2013-11-14T10:01:34Z 457.24 2013-11-14T10:01:48Z 455.32 2013-11-14T10:01:54Z 460.13 2013-11-14T10:02:02Z 458.69 2013-11-14T10:02:05Z 462.05 2013-11-14T10:02:13Z 460.13 2013-11-14T10:02:16Z 462.53 2013-11-14T10:02:21Z 465.9 2013-11-14T10:02:30Z 465.42 2013-11-14T10:02:31Z 461.57 2013-11-14T10:02:35Z 463.49 2013-11-14T10:02:39Z 464.45 2013-11-14T10:02:43Z 465.42 2013-11-14T10:02:52Z 464.45 2013-11-14T10:02:56Z 467.82 2013-11-14T10:03:00Z 467.82 2013-11-14T10:03:04Z 469.26 2013-11-14T10:03:17Z 468.78 2013-11-14T10:03:29Z 468.78 2013-11-14T10:03:32Z 470.22 2013-11-14T10:03:39Z 472.63 2013-11-14T10:03:44Z 476.47 2013-11-14T10:03:50Z 474.07 2013-11-14T10:03:51Z 473.59 2013-11-14T10:03:53Z 474.07 2013-11-14T10:03:57Z 475.51 2013-11-14T10:04:04Z 477.91 2013-11-14T10:04:09Z 476.47 2013-11-14T10:04:11Z 475.03 2013-11-14T10:04:14Z 474.55 2013-11-14T10:04:20Z 476.47 2013-11-14T10:04:24Z 482.24 2013-11-14T10:04:32Z 481.28 2013-11-14T10:04:33Z 478.87 2013-11-14T10:04:36Z 477.91 2013-11-14T10:04:45Z 481.28 2013-11-14T10:04:46Z 481.28 2013-11-14T10:04:47Z 478.39 2013-11-14T10:04:49Z 478.87 2013-11-14T10:04:53Z 479.35 2013-11-14T10:04:58Z 476.95 2013-11-14T10:05:00Z 479.35 2013-11-14T10:05:02Z 481.76 2013-11-14T10:05:05Z 478.87 2013-11-14T10:05:08Z 481.76 2013-11-14T10:05:12Z 480.32 2013-11-14T10:05:15Z 482.72 2013-11-14T10:05:19Z 484.64 2013-11-14T10:05:23Z 483.2 2013-11-14T10:05:24Z 486.56 2013-11-14T10:05:29Z 479.84 2013-11-14T10:05:37Z 488.01 2013-11-14T10:05:38Z 484.64 2013-11-14T10:05:39Z 491.37 2013-11-14T10:05:41Z 488.01 2013-11-14T10:05:42Z 484.64 2013-11-14T10:05:48Z 492.33 2013-11-14T10:05:49Z 488.49 2013-11-14T10:05:50Z 485.12 2013-11-14T10:05:56Z 491.37 2013-11-14T10:05:58Z 488.01 2013-11-14T10:05:59Z 492.33 2013-11-14T10:06:02Z 490.41 2013-11-14T10:06:03Z 487.05 2013-11-14T10:06:08Z 490.41 2013-11-14T10:06:11Z 489.93 2013-11-14T10:06:12Z 488.49 2013-11-14T10:06:16Z 489.93 2013-11-14T10:06:19Z 485.6 2013-11-14T10:06:27Z 486.08 2013-11-14T10:06:28Z 488.01 2013-11-14T10:06:33Z 486.56 2013-11-14T10:06:34Z 486.56 2013-11-14T10:06:43Z 485.6 2013-11-14T10:06:46Z 484.16 2013-11-14T10:06:55Z 486.56 2013-11-14T10:06:56Z 486.56 2013-11-14T10:07:01Z 483.2 2013-11-14T10:07:04Z 479.35 2013-11-14T10:07:08Z 480.8 2013-11-14T10:07:09Z 482.24 2013-11-14T10:07:14Z 479.35 2013-11-14T10:07:18Z 477.43 2013-11-14T10:07:19Z 476.47 2013-11-14T10:07:22Z 474.55 2013-11-14T10:07:26Z 470.7 2013-11-14T10:07:30Z 469.74 2013-11-14T10:07:33Z 467.82 2013-11-14T10:07:35Z 459.65 2013-11-14T10:07:42Z 463.01 2013-11-14T10:07:43Z 464.93 2013-11-14T10:07:46Z 465.9 2013-11-14T10:07:51Z 462.53 2013-11-14T10:08:01Z 459.65 2013-11-14T10:08:08Z 466.86 2013-11-14T10:08:11Z 464.93 2013-11-14T10:08:14Z 469.26 2013-11-14T10:08:16Z 464.93 2013-11-14T10:08:17Z 460.13 2013-11-14T10:08:22Z 455.32 2013-11-14T10:08:26Z 452.92 2013-11-14T10:08:37Z 451.48 2013-11-14T10:08:39Z 448.59 2013-11-14T10:08:42Z 444.27 2013-11-14T10:08:44Z 444.75 2013-11-14T10:08:45Z 445.23 2013-11-14T10:08:47Z 441.86 2013-11-14T10:08:51Z 440.42 2013-11-14T10:08:53Z 439.94 2013-11-14T10:08:58Z 435.61 2013-11-14T10:09:03Z 432.25 2013-11-14T10:09:05Z 428.89 2013-11-14T10:09:08Z 428.89 2013-11-14T10:09:09Z 426.48 2013-11-14T10:09:15Z 422.16 2013-11-14T10:09:20Z 422.16 2013-11-14T10:09:23Z 419.75 2013-11-14T10:09:26Z 416.87 2013-11-14T10:09:34Z 413.98 2013-11-14T10:09:38Z 412.54 2013-11-14T10:09:44Z 408.7 2013-11-14T10:09:51Z 409.66 2013-11-14T10:09:52Z 411.58 2013-11-14T10:09:54Z 410.62 2013-11-14T10:09:55Z 409.66 2013-11-14T10:10:01Z 408.22 2013-11-14T10:10:04Z 406.77 2013-11-14T10:10:08Z 404.37 2013-11-14T10:10:21Z 401.97 2013-11-14T10:10:30Z 400.05 2013-11-14T10:10:33Z 398.12 2013-11-14T10:10:41Z 397.16 2013-11-14T10:10:43Z 393.32 2013-11-14T10:10:48Z 393.8 2013-11-14T10:10:49Z 394.76 2013-11-14T10:10:51Z 393.32 2013-11-14T10:10:54Z 394.28 2013-11-14T10:10:56Z 390.43 2013-11-14T10:11:02Z 389.47 2013-11-14T10:11:04Z 389.95 2013-11-14T10:11:10Z 394.28 2013-11-14T10:11:13Z 393.32 2013-11-14T10:11:14Z 391.39 2013-11-14T10:11:16Z 388.03 2013-11-14T10:11:24Z 388.99 2013-11-14T10:11:39Z 392.36 2013-11-14T10:11:49Z 391.39 2013-11-14T10:11:59Z 388.51 2013-11-14T10:12:11Z 390.43 2013-11-14T10:12:35Z 391.87 2013-11-14T10:12:39Z 388.99 2013-11-14T10:12:43Z 389.47 2013-11-14T10:12:56Z 391.87 2013-11-14T10:13:16Z 389.95 2013-11-14T10:13:23Z 388.99 2013-11-14T10:13:32Z 389.95 2013-11-14T10:13:48Z 391.87 2013-11-14T10:13:55Z 390.43 2013-11-14T10:14:30Z 389.95 2013-11-14T10:15:03Z 386.59 2013-11-14T10:15:18Z 386.11 2013-11-14T10:15:19Z 389.47 2013-11-14T10:15:22Z 389.95 2013-11-14T10:15:33Z 392.36 2013-11-14T10:15:42Z 391.39 2013-11-14T10:16:03Z 391.87 2013-11-14T10:16:18Z 391.39 2013-11-14T10:16:30Z 388.51 2013-11-14T10:16:42Z 388.51 2013-11-14T10:16:43Z 389.95 2013-11-14T10:16:48Z 388.03 2013-11-14T10:16:50Z 391.39 2013-11-14T10:17:06Z 388.51 2013-11-14T10:17:23Z 390.91 2013-11-14T10:17:50Z 391.39 2013-11-14T10:17:51Z 390.91 2013-11-14T10:18:17Z 389.95 2013-11-14T10:18:36Z 391.39 2013-11-14T10:18:55Z 389.47 2013-11-14T10:18:57Z 391.87 2013-11-14T10:19:02Z 388.51 2013-11-14T10:19:09Z 388.51 2013-11-14T10:19:10Z 391.39 2013-11-14T10:19:22Z 390.91 2013-11-14T10:19:35Z 388.99 2013-11-14T10:19:38Z 390.91 2013-11-14T10:19:43Z 388.03 2013-11-14T10:19:46Z 386.59 2013-11-14T10:19:48Z 385.15 2013-11-14T10:19:54Z 385.63 2013-11-14T10:19:58Z 386.11 2013-11-14T10:20:06Z 385.63 2013-11-14T10:20:09Z 385.15 2013-11-14T10:20:21Z 384.18 2013-11-14T10:20:23Z 385.63 2013-11-14T10:20:37Z 385.63 2013-11-14T10:20:41Z 387.55 2013-11-14T10:20:43Z 386.59 2013-11-14T10:20:45Z 389.47 2013-11-14T10:20:56Z 389.47 2013-11-14T10:20:57Z 389.47 2013-11-14T10:21:05Z 390.91 2013-11-14T10:21:10Z 390.43 2013-11-14T10:21:15Z 391.39 2013-11-14T10:21:29Z 390.43 2013-11-14T10:21:33Z 392.36 2013-11-14T10:21:40Z 393.8 2013-11-14T10:21:42Z 393.8 2013-11-14T10:21:54Z 393.8 2013-11-14T10:22:08Z 395.72 2013-11-14T10:22:12Z 394.76 2013-11-14T10:22:14Z 398.12 2013-11-14T10:22:25Z 394.28 2013-11-14T10:22:27Z 395.24 2013-11-14T10:22:39Z 395.24 2013-11-14T10:22:48Z 396.2 2013-11-14T10:23:04Z 398.6 2013-11-14T10:23:19Z 398.6 2013-11-14T10:23:21Z 396.2 2013-11-14T10:23:23Z 396.68 2013-11-14T10:23:24Z 399.57 2013-11-14T10:23:27Z 398.12 2013-11-14T10:23:28Z 402.45 2013-11-14T10:23:41Z 400.53 2013-11-14T10:23:46Z 400.53 2013-11-14T10:23:57Z 403.41 2013-11-14T10:24:04Z 403.41 2013-11-14T10:24:06Z 401.49 2013-11-14T10:24:08Z 401.01 2013-11-14T10:24:10Z 398.6 2013-11-14T10:24:14Z 400.53 2013-11-14T10:24:19Z 397.64 2013-11-14T10:24:25Z 393.32 2013-11-14T10:24:30Z 393.32 2013-11-14T10:24:31Z 389.47 2013-11-14T10:24:34Z 386.59 2013-11-14T10:24:37Z 386.59 2013-11-14T10:24:38Z 385.63 2013-11-14T10:24:43Z 384.18 2013-11-14T10:24:45Z 381.3 2013-11-14T10:24:49Z 379.86 2013-11-14T10:24:50Z 379.86 2013-11-14T10:24:56Z 377.94 2013-11-14T10:25:02Z 377.45 2013-11-14T10:25:04Z 375.53 2013-11-14T10:25:07Z 377.94 2013-11-14T10:25:10Z 378.42 2013-11-14T10:25:23Z 375.53 2013-11-14T10:25:29Z 375.05 2013-11-14T10:25:30Z 371.21 2013-11-14T10:25:34Z 371.69 2013-11-14T10:25:35Z 372.17 2013-11-14T10:25:40Z 371.21 2013-11-14T10:25:42Z 367.84 2013-11-14T10:25:53Z 369.76 2013-11-14T10:25:56Z 364.48 2013-11-14T10:25:59Z 365.44 2013-11-14T10:26:01Z 368.32 2013-11-14T10:26:06Z 363.52 2013-11-14T10:26:08Z 359.67 2013-11-14T10:26:16Z 356.79 2013-11-14T10:26:24Z 357.27 2013-11-14T10:26:25Z 353.9 2013-11-14T10:26:29Z 353.42 2013-11-14T10:26:30Z 352.94 2013-11-14T10:26:34Z 351.98 2013-11-14T10:26:36Z 351.5 2013-11-14T10:26:38Z 352.46 2013-11-14T10:26:46Z 349.58 2013-11-14T10:26:50Z 346.69 2013-11-14T10:26:53Z 346.69 2013-11-14T10:26:59Z 345.25 2013-11-14T10:27:02Z 341.41 2013-11-14T10:27:11Z 339.96 2013-11-14T10:27:13Z 338.04 2013-11-14T10:27:18Z 335.16 2013-11-14T10:27:26Z 332.75 2013-11-14T10:27:30Z 331.31 2013-11-14T10:27:42Z 329.87 2013-11-14T10:27:54Z 326.5 2013-11-14T10:27:59Z 325.54 2013-11-14T10:28:01Z 323.62 2013-11-14T10:28:09Z 320.26 2013-11-14T10:28:17Z 319.78 2013-11-14T10:28:18Z 316.89 2013-11-14T10:28:27Z 317.85 2013-11-14T10:28:28Z 314.49 2013-11-14T10:28:32Z 311.12 2013-11-14T10:28:40Z 311.12 2013-11-14T10:28:41Z 307.76 2013-11-14T10:28:49Z 304.88 2013-11-14T10:28:56Z 301.03 2013-11-14T10:28:59Z 301.51 2013-11-14T10:29:00Z 304.88 2013-11-14T10:29:03Z 303.91 2013-11-14T10:29:04Z 303.43 2013-11-14T10:29:07Z 300.55 2013-11-14T10:29:10Z 296.7 2013-11-14T10:29:15Z 295.26 2013-11-14T10:29:17Z 296.22 2013-11-14T10:29:18Z 295.74 2013-11-14T10:29:23Z 294.3 2013-11-14T10:29:25Z 292.86 2013-11-14T10:29:36Z 293.82 2013-11-14T10:29:44Z 293.34 2013-11-14T10:30:00Z 292.38 2013-11-14T10:30:18Z 293.34 2013-11-14T10:30:29Z 292.86 2013-11-14T10:30:36Z 294.3 2013-11-14T10:30:46Z 293.82 2013-11-14T10:30:48Z 293.82 2013-11-14T10:30:53Z 293.34 2013-11-14T10:31:08Z 292.38 2013-11-14T10:31:20Z 292.38 2013-11-14T10:31:26Z 290.94 2013-11-14T10:31:34Z 289.01 2013-11-14T10:31:45Z 289.97 2013-11-14T10:31:58Z 289.97 2013-11-14T10:32:14Z 292.38 2013-11-14T10:32:25Z 291.42 2013-11-14T10:32:27Z 292.86 2013-11-14T10:32:40Z 292.86 2013-11-14T10:32:41Z 291.42 2013-11-14T10:32:46Z 290.46 2013-11-14T10:32:48Z 288.53 2013-11-14T10:32:52Z 288.05 2013-11-14T10:33:03Z 287.09 2013-11-14T10:33:09Z 288.53 2013-11-14T10:33:19Z 286.13 2013-11-14T10:33:29Z 284.69 2013-11-14T10:33:34Z 284.69 2013-11-14T10:33:48Z 281.8 2013-11-14T10:33:55Z 281.32 2013-11-14T10:34:04Z 282.28 2013-11-14T10:34:18Z 283.25 2013-11-14T10:34:21Z 284.21 2013-11-14T10:34:35Z 287.57 2013-11-14T10:34:47Z 287.57 2013-11-14T10:34:58Z 289.97 2013-11-14T10:35:10Z 292.86 2013-11-14T10:35:19Z 296.22 2013-11-14T10:35:28Z 297.18 2013-11-14T10:35:40Z 296.7 2013-11-14T10:35:51Z 299.59 2013-11-14T10:36:04Z 300.55 2013-11-14T10:36:17Z 306.32 2013-11-14T10:36:24Z 305.84 2013-11-14T10:36:25Z 301.99 2013-11-14T10:36:27Z 302.47 2013-11-14T10:36:28Z 303.91 2013-11-14T10:36:31Z 305.84 2013-11-14T10:36:45Z 307.28 2013-11-14T10:36:52Z 308.24 2013-11-14T10:37:02Z 309.68 2013-11-14T10:37:17Z 309.2 2013-11-14T10:37:18Z 309.68 2013-11-14T10:37:34Z 312.09 2013-11-14T10:37:47Z 313.53 2013-11-14T10:37:51Z 314.97 2013-11-14T10:37:57Z 314.49 2013-11-14T10:37:59Z 317.37 2013-11-14T10:38:11Z 317.85 2013-11-14T10:38:12Z 320.26 2013-11-14T10:38:24Z 319.3 2013-11-14T10:38:37Z 318.33 2013-11-14T10:38:48Z 317.37 2013-11-14T10:39:02Z 317.85 2013-11-14T10:39:07Z 318.33 2013-11-14T10:39:14Z 319.3 2013-11-14T10:39:25Z 320.74 2013-11-14T10:39:28Z 323.62 2013-11-14T10:39:41Z 323.14 2013-11-14T10:39:42Z 321.7 2013-11-14T10:39:46Z 321.7 2013-11-14T10:39:48Z 323.14 2013-11-14T10:39:55Z 324.58 2013-11-14T10:39:58Z 323.62 2013-11-14T10:40:11Z 326.02 2013-11-14T10:40:19Z 326.02 2013-11-14T10:40:23Z 327.47 2013-11-14T10:40:30Z 327.95 2013-11-14T10:40:33Z 328.91 2013-11-14T10:40:44Z 327.95 2013-11-14T10:40:55Z 330.35 2013-11-14T10:41:09Z 330.83 2013-11-14T10:41:12Z 333.71 2013-11-14T10:41:25Z 334.2 2013-11-14T10:41:39Z 334.2 2013-11-14T10:41:53Z 338.04 2013-11-14T10:41:58Z 338.52 2013-11-14T10:41:59Z 338.04 2013-11-14T10:42:12Z 339.96 2013-11-14T10:42:18Z 338.52 2013-11-14T10:42:24Z 340.44 2013-11-14T10:42:33Z 343.81 2013-11-14T10:42:46Z 344.77 2013-11-14T10:42:52Z 347.65 2013-11-14T10:43:05Z 348.13 2013-11-14T10:43:20Z 348.13 2013-11-14T10:43:34Z 352.46 2013-11-14T10:43:41Z 351.98 2013-11-14T10:43:42Z 355.34 2013-11-14T10:43:47Z 354.86 2013-11-14T10:43:48Z 354.38 2013-11-14T10:44:02Z 358.71 2013-11-14T10:44:09Z 358.23 2013-11-14T10:44:10Z 356.79 2013-11-14T10:44:24Z 358.23 2013-11-14T10:44:27Z 361.59 2013-11-14T10:44:32Z 362.55 2013-11-14T10:44:45Z 363.52 2013-11-14T10:44:47Z 366.4 2013-11-14T10:44:57Z 365.92 2013-11-14T10:45:09Z 367.36 2013-11-14T10:45:16Z 370.24 2013-11-14T10:45:26Z 370.24 2013-11-14T10:45:40Z 372.17 2013-11-14T10:45:43Z 371.21 2013-11-14T10:45:56Z 374.09 2013-11-14T10:45:58Z 375.53 2013-11-14T10:46:12Z 373.61 2013-11-14T10:46:14Z 376.97 2013-11-14T10:46:24Z 378.9 2013-11-14T10:46:26Z 376.49 2013-11-14T10:46:46Z 376.97 2013-11-14T10:46:47Z 378.42 2013-11-14T10:47:03Z 378.42 2013-11-14T10:47:06Z 376.97 2013-11-14T10:47:21Z 378.9 2013-11-14T10:47:35Z 377.94 2013-11-14T10:47:48Z 378.9 2013-11-14T10:47:50Z 378.42 2013-11-14T10:47:56Z 380.34 2013-11-14T10:48:07Z 380.34 2013-11-14T10:48:11Z 382.74 2013-11-14T10:48:20Z 384.18 2013-11-14T10:48:36Z 385.63 2013-11-14T10:48:50Z 386.11 2013-11-14T10:48:51Z 385.15 2013-11-14T10:48:53Z 385.63 2013-11-14T10:48:56Z 388.03 2013-11-14T10:49:13Z 389.47 2013-11-14T10:49:28Z 389.95 2013-11-14T10:49:43Z 389.95 2013-11-14T10:50:01Z 390.91 2013-11-14T10:50:11Z 389.95 2013-11-14T10:50:26Z 390.91 2013-11-14T10:50:30Z 387.55 2013-11-14T10:50:35Z 384.18 2013-11-14T10:50:45Z 381.78 2013-11-14T10:50:56Z 377.94 2013-11-14T10:51:01Z 377.45 2013-11-14T10:51:02Z 376.97 2013-11-14T10:51:09Z 376.49 2013-11-14T10:51:11Z 374.57 2013-11-14T10:51:15Z 374.57 2013-11-14T10:51:16Z 376.01 2013-11-14T10:51:23Z 376.49 2013-11-14T10:51:30Z 377.94 2013-11-14T10:51:33Z 380.34 2013-11-14T10:51:43Z 382.74 2013-11-14T10:51:57Z 385.15 2013-11-14T10:52:09Z 386.11 2013-11-14T10:52:12Z 386.11 2013-11-14T10:52:18Z 386.59 2013-11-14T10:52:29Z 386.11 2013-11-14T10:52:42Z 388.51 2013-11-14T10:52:54Z 392.36 2013-11-14T10:52:58Z 391.87 2013-11-14T10:52:59Z 389.95 2013-11-14T10:53:01Z 390.43 2013-11-14T10:53:12Z 391.87 2013-11-14T10:53:23Z 391.87 2013-11-14T10:53:24Z 392.36 2013-11-14T10:53:30Z 390.91 2013-11-14T10:53:35Z 392.36 2013-11-14T10:53:47Z 394.28 2013-11-14T10:53:55Z 396.68 2013-11-14T10:54:09Z 399.08 2013-11-14T10:54:22Z 402.45 2013-11-14T10:54:29Z 401.97 2013-11-14T10:54:30Z 401.97 2013-11-14T10:54:42Z 404.37 2013-11-14T10:54:57Z 405.81 2013-11-14T10:55:01Z 406.77 2013-11-14T10:55:07Z 408.22 2013-11-14T10:55:16Z 410.62 2013-11-14T10:55:30Z 411.58 2013-11-14T10:55:35Z 413.02 2013-11-14T10:55:48Z 413.5 2013-11-14T10:55:52Z 415.43 2013-11-14T10:56:08Z 418.31 2013-11-14T10:56:21Z 420.23 2013-11-14T10:56:35Z 421.68 2013-11-14T10:56:46Z 424.08 2013-11-14T10:57:05Z 427.44 2013-11-14T10:57:20Z 427.44 2013-11-14T10:57:21Z 429.85 2013-11-14T10:57:34Z 430.33 2013-11-14T10:57:47Z 432.25 2013-11-14T10:57:54Z 433.21 2013-11-14T10:58:05Z 434.17 2013-11-14T10:58:17Z 435.13 2013-11-14T10:58:29Z 438.5 2013-11-14T10:58:41Z 441.38 2013-11-14T10:58:48Z 439.46 2013-11-14T10:58:50Z 439.46 2013-11-14T10:59:01Z 443.31 2013-11-14T10:59:08Z 443.79 2013-11-14T10:59:09Z 442.82 2013-11-14T10:59:24Z 443.31 2013-11-14T10:59:41Z 443.79 2013-11-14T10:59:58Z 447.15 2013-11-14T11:00:01Z 447.15 2013-11-14T11:00:02Z 446.19 2013-11-14T11:00:05Z 449.07 2013-11-14T11:00:19Z 451 2013-11-14T11:00:33Z 452.92 2013-11-14T11:00:45Z 452.92 2013-11-14T11:01:02Z 453.88 2013-11-14T11:01:24Z 454.36 2013-11-14T11:01:36Z 453.4 2013-11-14T11:01:44Z 455.32 2013-11-14T11:01:56Z 455.32 2013-11-14T11:02:03Z 456.76 2013-11-14T11:02:14Z 460.61 2013-11-14T11:02:19Z 460.61 2013-11-14T11:02:20Z 461.09 2013-11-14T11:02:23Z 461.57 2013-11-14T11:02:26Z 464.45 2013-11-14T11:02:38Z 465.42 2013-11-14T11:02:40Z 465.42 2013-11-14T11:02:53Z 466.86 2013-11-14T11:03:01Z 464.93 2013-11-14T11:03:08Z 465.42 2013-11-14T11:03:22Z 465.42 2013-11-14T11:03:27Z 465.42 2013-11-14T11:03:33Z 467.82 2013-11-14T11:03:48Z 468.78 2013-11-14T11:03:59Z 469.26 2013-11-14T11:04:02Z 469.74 2013-11-14T11:04:04Z 470.22 2013-11-14T11:04:14Z 470.22 2013-11-14T11:04:21Z 470.22 2013-11-14T11:04:35Z 471.18 2013-11-14T11:04:39Z 469.26 2013-11-14T11:04:50Z 472.63 2013-11-14T11:04:58Z 472.63 2013-11-14T11:05:12Z 474.07 2013-11-14T11:05:25Z 475.51 2013-11-14T11:05:42Z 477.43 2013-11-14T11:05:46Z 477.91 2013-11-14T11:06:00Z 478.87 2013-11-14T11:06:04Z 478.87 2013-11-14T11:06:16Z 478.87 2013-11-14T11:06:27Z 479.84 2013-11-14T11:06:28Z 479.35 2013-11-14T11:06:39Z 481.28 2013-11-14T11:06:49Z 483.2 2013-11-14T11:07:03Z 482.24 2013-11-14T11:07:05Z 482.24 2013-11-14T11:07:13Z 481.76 2013-11-14T11:07:22Z 483.68 2013-11-14T11:07:25Z 484.16 2013-11-14T11:07:37Z 486.08 2013-11-14T11:07:42Z 482.72 2013-11-14T11:07:53Z 482.72 2013-11-14T11:07:57Z 486.56 2013-11-14T11:08:05Z 483.2 2013-11-14T11:08:18Z 484.64 2013-11-14T11:08:33Z 484.16 2013-11-14T11:08:34Z 484.64 2013-11-14T11:08:46Z 486.08 2013-11-14T11:08:49Z 486.08 2013-11-14T11:08:54Z 484.64 2013-11-14T11:08:57Z 485.6 2013-11-14T11:09:00Z 486.56 2013-11-14T11:09:09Z 487.53 2013-11-14T11:09:21Z 486.08 2013-11-14T11:09:28Z 486.08 2013-11-14T11:09:37Z 487.53 2013-11-14T11:09:45Z 488.49 2013-11-14T11:09:51Z 486.08 2013-11-14T11:10:05Z 484.16 2013-11-14T11:10:14Z 484.64 2013-11-14T11:10:21Z 483.68 2013-11-14T11:10:24Z 483.68 2013-11-14T11:10:40Z 483.2 2013-11-14T11:10:42Z 483.2 2013-11-14T11:10:46Z 484.64 2013-11-14T11:10:53Z 484.16 2013-11-14T11:10:59Z 484.16 2013-11-14T11:11:08Z 483.68 2013-11-14T11:11:21Z 486.56 2013-11-14T11:11:32Z 485.12 2013-11-14T11:11:45Z 486.56 2013-11-14T11:11:51Z 487.05 2013-11-14T11:12:00Z 485.6 2013-11-14T11:12:12Z 488.49 2013-11-14T11:12:14Z 488.01 2013-11-14T11:12:15Z 486.56 2013-11-14T11:12:17Z 487.53 2013-11-14T11:12:26Z 485.12 2013-11-14T11:12:35Z 484.64 2013-11-14T11:12:49Z 486.56 2013-11-14T11:13:02Z 487.53 2013-11-14T11:13:16Z 487.53 2013-11-14T11:13:21Z 488.49 2013-11-14T11:13:32Z 488.49 2013-11-14T11:13:38Z 491.37 2013-11-14T11:13:46Z 492.81 2013-11-14T11:13:59Z 492.81 2013-11-14T11:14:00Z 495.22 2013-11-14T11:14:13Z 493.77 2013-11-14T11:14:15Z 495.7 2013-11-14T11:14:18Z 492.33 2013-11-14T11:14:21Z 492.33 2013-11-14T11:14:22Z 496.18 2013-11-14T11:14:24Z 496.18 2013-11-14T11:14:25Z 497.62 2013-11-14T11:14:28Z 496.66 2013-11-14T11:14:41Z 498.1 2013-11-14T11:14:55Z 499.54 2013-11-14T11:15:06Z 500.98 2013-11-14T11:15:09Z 499.06 2013-11-14T11:15:13Z 502.43 2013-11-14T11:15:17Z 501.95 2013-11-14T11:15:18Z 500.5 2013-11-14T11:15:20Z 501.46 2013-11-14T11:15:29Z 503.39 2013-11-14T11:15:36Z 503.39 2013-11-14T11:15:40Z 505.79 2013-11-14T11:15:50Z 505.79 2013-11-14T11:15:51Z 506.27 2013-11-14T11:15:59Z 507.71 2013-11-14T11:16:03Z 507.71 2013-11-14T11:16:10Z 511.08 2013-11-14T11:16:22Z 510.6 2013-11-14T11:16:36Z 509.16 2013-11-14T11:16:46Z 508.19 2013-11-14T11:16:48Z 510.6 2013-11-14T11:16:58Z 511.56 2013-11-14T11:17:05Z 511.56 2013-11-14T11:17:06Z 514.92 2013-11-14T11:17:20Z 511.56 2013-11-14T11:17:22Z 514.92 2013-11-14T11:17:25Z 514.92 2013-11-14T11:17:26Z 513 2013-11-14T11:17:28Z 510.6 2013-11-14T11:17:46Z 512.52 2013-11-14T11:17:53Z 510.12 2013-11-14T11:17:56Z 509.16 2013-11-14T11:18:09Z 515.88 2013-11-14T11:18:10Z 513.48 2013-11-14T11:18:11Z 509.16 2013-11-14T11:18:15Z 512.52 2013-11-14T11:18:17Z 511.08 2013-11-14T11:18:27Z 509.16 2013-11-14T11:18:43Z 511.08 2013-11-14T11:18:50Z 510.6 2013-11-14T11:19:06Z 510.6 2013-11-14T11:19:17Z 509.64 2013-11-14T11:19:26Z 509.16 2013-11-14T11:19:34Z 511.08 2013-11-14T11:19:38Z 509.16 2013-11-14T11:19:50Z 512.52 2013-11-14T11:19:55Z 509.16 2013-11-14T11:19:59Z 510.6 2013-11-14T11:20:02Z 508.19 2013-11-14T11:20:04Z 510.12 2013-11-14T11:20:17Z 510.12 2013-11-14T11:20:31Z 508.67 2013-11-14T11:20:37Z 511.56 2013-11-14T11:20:41Z 512.04 2013-11-14T11:20:42Z 508.19 2013-11-14T11:20:44Z 507.71 2013-11-14T11:20:45Z 509.16 2013-11-14T11:20:47Z 506.75 2013-11-14T11:20:56Z 506.75 2013-11-14T11:21:01Z 505.79 2013-11-14T11:21:03Z 505.79 2013-11-14T11:21:17Z 508.19 2013-11-14T11:21:23Z 505.31 2013-11-14T11:21:30Z 504.35 2013-11-14T11:21:40Z 504.35 2013-11-14T11:21:42Z 502.91 2013-11-14T11:21:57Z 500.98 2013-11-14T11:22:10Z 501.46 2013-11-14T11:22:12Z 498.1 2013-11-14T11:22:21Z 498.1 2013-11-14T11:22:25Z 498.1 2013-11-14T11:22:35Z 498.58 2013-11-14T11:22:49Z 499.06 2013-11-14T11:22:51Z 497.14 2013-11-14T11:23:00Z 495.7 2013-11-14T11:23:13Z 495.7 2013-11-14T11:23:14Z 493.77 2013-11-14T11:23:26Z 492.81 2013-11-14T11:23:37Z 492.33 2013-11-14T11:23:39Z 492.33 2013-11-14T11:23:45Z 490.89 2013-11-14T11:23:59Z 491.85 2013-11-14T11:24:05Z 490.41 2013-11-14T11:24:09Z 488.97 2013-11-14T11:24:22Z 490.41 2013-11-14T11:24:30Z 488.97 2013-11-14T11:24:37Z 487.53 2013-11-14T11:24:53Z 486.56 2013-11-14T11:25:06Z 487.53 2013-11-14T11:25:08Z 485.6 2013-11-14T11:25:23Z 484.16 2013-11-14T11:25:24Z 485.6 2013-11-14T11:25:34Z 483.2 2013-11-14T11:25:43Z 483.68 2013-11-14T11:25:45Z 482.72 2013-11-14T11:25:53Z 482.72 2013-11-14T11:25:57Z 480.8 2013-11-14T11:26:05Z 479.35 2013-11-14T11:26:11Z 479.35 2013-11-14T11:26:15Z 477.91 2013-11-14T11:26:18Z 477.91 2013-11-14T11:26:20Z 476.95 2013-11-14T11:26:33Z 475.99 2013-11-14T11:26:35Z 474.55 2013-11-14T11:26:43Z 474.07 2013-11-14T11:26:50Z 474.07 2013-11-14T11:26:56Z 471.66 2013-11-14T11:27:04Z 471.66 2013-11-14T11:27:05Z 471.66 2013-11-14T11:27:18Z 471.66 2013-11-14T11:27:20Z 472.14 2013-11-14T11:27:24Z 471.18 2013-11-14T11:27:38Z 469.74 2013-11-14T11:27:41Z 469.26 2013-11-14T11:27:50Z 470.22 2013-11-14T11:27:53Z 469.74 2013-11-14T11:28:00Z 468.3 2013-11-14T11:28:03Z 472.14 2013-11-14T11:28:12Z 464.93 2013-11-14T11:28:25Z 465.9 2013-11-14T11:28:28Z 463.97 2013-11-14T11:28:31Z 463.49 2013-11-14T11:28:32Z 464.45 2013-11-14T11:28:36Z 463.01 2013-11-14T11:28:49Z 460.61 2013-11-14T11:29:02Z 460.61 2013-11-14T11:29:04Z 460.13 2013-11-14T11:29:08Z 458.69 2013-11-14T11:29:12Z 455.8 2013-11-14T11:29:23Z 453.4 2013-11-14T11:29:35Z 451.48 2013-11-14T11:29:43Z 453.4 2013-11-14T11:29:45Z 451.48 2013-11-14T11:29:49Z 452.92 2013-11-14T11:29:51Z 451.96 2013-11-14T11:29:53Z 449.55 2013-11-14T11:29:56Z 449.07 2013-11-14T11:30:03Z 448.59 2013-11-14T11:30:13Z 449.55 2013-11-14T11:30:17Z 447.63 2013-11-14T11:30:22Z 447.63 2013-11-14T11:30:34Z 445.71 2013-11-14T11:30:41Z 446.19 2013-11-14T11:30:42Z 447.15 2013-11-14T11:30:47Z 445.71 2013-11-14T11:30:50Z 448.59 2013-11-14T11:30:59Z 446.67 2013-11-14T11:31:01Z 444.75 2013-11-14T11:31:12Z 442.34 2013-11-14T11:31:17Z 442.82 2013-11-14T11:31:30Z 440.9 2013-11-14T11:31:35Z 439.46 2013-11-14T11:31:48Z 439.46 2013-11-14T11:31:57Z 440.9 2013-11-14T11:32:01Z 438.98 2013-11-14T11:32:03Z 438.02 2013-11-14T11:32:15Z 436.1 2013-11-14T11:32:22Z 435.13 2013-11-14T11:32:36Z 432.73 2013-11-14T11:32:50Z 432.73 2013-11-14T11:32:51Z 433.21 2013-11-14T11:32:55Z 431.77 2013-11-14T11:33:09Z 432.25 2013-11-14T11:33:20Z 432.73 2013-11-14T11:33:24Z 429.37 2013-11-14T11:33:39Z 430.33 2013-11-14T11:33:41Z 428.89 2013-11-14T11:33:48Z 426.48 2013-11-14T11:33:55Z 425.52 2013-11-14T11:34:00Z 424.08 2013-11-14T11:34:13Z 423.6 2013-11-14T11:34:16Z 424.56 2013-11-14T11:34:18Z 422.16 2013-11-14T11:34:23Z 421.68 2013-11-14T11:34:27Z 421.68 2013-11-14T11:34:29Z 419.75 2013-11-14T11:34:35Z 419.75 2013-11-14T11:34:39Z 417.83 2013-11-14T11:34:47Z 416.87 2013-11-14T11:34:56Z 415.43 2013-11-14T11:35:02Z 417.35 2013-11-14T11:35:07Z 415.91 2013-11-14T11:35:11Z 414.47 2013-11-14T11:35:28Z 413.02 2013-11-14T11:35:41Z 413.5 2013-11-14T11:35:45Z 412.54 2013-11-14T11:35:57Z 410.14 2013-11-14T11:36:09Z 409.66 2013-11-14T11:36:10Z 409.66 2013-11-14T11:36:15Z 408.7 2013-11-14T11:36:21Z 407.26 2013-11-14T11:36:26Z 407.74 2013-11-14T11:36:32Z 405.81 2013-11-14T11:36:46Z 404.85 2013-11-14T11:36:49Z 405.81 2013-11-14T11:36:58Z 403.41 2013-11-14T11:37:12Z 402.45 2013-11-14T11:37:16Z 400.53 2013-11-14T11:37:22Z 401.01 2013-11-14T11:37:32Z 400.05 2013-11-14T11:37:38Z 399.57 2013-11-14T11:37:49Z 398.12 2013-11-14T11:37:53Z 396.2 2013-11-14T11:38:05Z 394.28 2013-11-14T11:38:08Z 393.8 2013-11-14T11:38:21Z 394.28 2013-11-14T11:38:26Z 391.87 2013-11-14T11:38:34Z 391.39 2013-11-14T11:38:48Z 391.39 2013-11-14T11:38:50Z 391.39 2013-11-14T11:38:57Z 389.47 2013-11-14T11:39:03Z 388.03 2013-11-14T11:39:15Z 388.51 2013-11-14T11:39:16Z 386.59 2013-11-14T11:39:20Z 387.07 2013-11-14T11:39:31Z 384.66 2013-11-14T11:39:45Z 383.22 2013-11-14T11:39:57Z 381.3 2013-11-14T11:40:08Z 380.34 2013-11-14T11:40:20Z 378.9 2013-11-14T11:40:27Z 377.94 2013-11-14T11:40:39Z 376.49 2013-11-14T11:40:50Z 376.01 2013-11-14T11:40:58Z 376.01 2013-11-14T11:41:01Z 374.57 2013-11-14T11:41:12Z 371.69 2013-11-14T11:41:26Z 372.17 2013-11-14T11:41:31Z 373.13 2013-11-14T11:41:33Z 373.13 2013-11-14T11:41:34Z 369.28 2013-11-14T11:41:44Z 368.8 2013-11-14T11:41:58Z 367.84 2013-11-14T11:42:12Z 366.4 2013-11-14T11:42:15Z 365.92 2013-11-14T11:42:20Z 364.48 2013-11-14T11:42:34Z 364 2013-11-14T11:42:35Z 362.55 2013-11-14T11:42:48Z 362.07 2013-11-14T11:42:54Z 360.15 2013-11-14T11:42:59Z 360.63 2013-11-14T11:43:00Z 360.15 2013-11-14T11:43:14Z 359.19 2013-11-14T11:43:22Z 358.71 2013-11-14T11:43:23Z 359.19 2013-11-14T11:43:25Z 356.31 2013-11-14T11:43:35Z 357.27 2013-11-14T11:43:40Z 357.27 2013-11-14T11:43:52Z 355.83 2013-11-14T11:44:07Z 358.71 2013-11-14T11:44:18Z 355.83 2013-11-14T11:44:19Z 355.34 2013-11-14T11:44:31Z 356.79 2013-11-14T11:44:34Z 356.79 2013-11-14T11:44:35Z 356.31 2013-11-14T11:44:48Z 357.75 2013-11-14T11:45:02Z 356.79 2013-11-14T11:45:07Z 358.71 2013-11-14T11:45:18Z 357.75 2013-11-14T11:45:21Z 357.27 2013-11-14T11:45:23Z 356.31 2013-11-14T11:45:37Z 357.75 2013-11-14T11:45:42Z 356.79 2013-11-14T11:45:43Z 356.79 2013-11-14T11:45:45Z 357.27 2013-11-14T11:45:57Z 356.79 2013-11-14T11:45:58Z 355.83 2013-11-14T11:46:09Z 354.86 2013-11-14T11:46:21Z 357.27 2013-11-14T11:46:25Z 356.79 2013-11-14T11:46:31Z 356.31 2013-11-14T11:46:37Z 361.11 2013-11-14T11:46:49Z 357.75 2013-11-14T11:46:54Z 359.19 2013-11-14T11:47:00Z 357.75 2013-11-14T11:47:14Z 357.75 2013-11-14T11:47:17Z 357.27 2013-11-14T11:47:23Z 357.27 2013-11-14T11:47:35Z 357.27 2013-11-14T11:47:37Z 358.23 2013-11-14T11:47:51Z 357.75 2013-11-14T11:48:05Z 357.27 2013-11-14T11:48:20Z 356.79 2013-11-14T11:48:34Z 358.23 2013-11-14T11:48:39Z 357.75 2013-11-14T11:48:57Z 354.86 2013-11-14T11:49:06Z 356.31 2013-11-14T11:49:07Z 356.31 2013-11-14T11:49:19Z 356.31 2013-11-14T11:49:34Z 355.83 2013-11-14T11:49:48Z 356.79 2013-11-14T11:50:17Z 356.79 2013-11-14T11:50:32Z 356.31 2013-11-14T11:50:58Z 355.83 2013-11-14T11:51:25Z 356.79 2013-11-14T11:51:30Z 355.34 2013-11-14T11:51:51Z 355.83 2013-11-14T11:52:21Z 356.31 2013-11-14T11:52:51Z 353.42 2013-11-14T11:53:23Z 355.34 2013-11-14T11:53:26Z 356.79 2013-11-14T11:53:28Z 354.86 2013-11-14T11:53:46Z 354.86 2013-11-14T11:54:17Z 356.31 2013-11-14T11:54:20Z 355.83 2013-11-14T11:54:40Z 356.31 2013-11-14T11:55:13Z 356.31 2013-11-14T11:55:45Z 355.83 2013-11-14T11:56:13Z 349.1 2013-11-14T11:56:21Z 358.23 2013-11-14T11:56:22Z 355.34 2013-11-14T11:56:23Z 355.34 2013-11-14T11:56:57Z 357.27 2013-11-14T11:57:24Z 356.79 2013-11-14T11:57:26Z 356.79 2013-11-14T11:57:57Z 354.86 2013-11-14T11:58:07Z 356.31 2013-11-14T11:58:16Z 355.83 2013-11-14T11:58:26Z 355.83 2013-11-14T11:59:04Z 356.79 2013-11-14T11:59:24Z 356.79 2013-11-14T11:59:47Z 356.31 2013-11-14T12:00:32Z 357.27 2013-11-14T12:01:12Z 356.79 2013-11-14T12:01:31Z 355.83 2013-11-14T12:02:06Z 357.75 2013-11-14T12:02:31Z 356.31 2013-11-14T12:02:51Z 357.27 2013-11-14T12:03:02Z 355.83 2013-11-14T12:03:04Z 359.19 2013-11-14T12:03:22Z 357.27 2013-11-14T12:03:25Z 357.75 2013-11-14T12:03:34Z 356.31 2013-11-14T12:03:39Z 355.83 2013-11-14T12:03:52Z 357.27 2013-11-14T12:03:58Z 358.71 2013-11-14T12:04:15Z 357.27 2013-11-14T12:04:17Z 357.75 2013-11-14T12:04:57Z 356.79 2013-11-14T12:05:26Z 358.23 2013-11-14T12:06:03Z 358.71 2013-11-14T12:06:43Z 358.23 2013-11-14T12:07:21Z 358.23 2013-11-14T12:08:01Z 359.19 2013-11-14T12:08:33Z 359.19 2013-11-14T12:09:06Z 358.23 2013-11-14T12:09:21Z 358.23 2013-11-14T12:09:54Z 358.71 2013-11-14T12:10:32Z 359.19 2013-11-14T12:11:09Z 358.71 2013-11-14T12:11:32Z 359.67 2013-11-14T12:12:09Z 358.71 2013-11-14T12:12:42Z 359.67 2013-11-14T12:13:21Z 358.23 2013-11-14T12:13:57Z 358.23 2013-11-14T12:14:23Z 360.15 2013-11-14T12:14:36Z 359.67 2013-11-14T12:15:00Z 359.67 2013-11-14T12:15:17Z 360.15 2013-11-14T12:15:28Z 359.19 2013-11-14T12:16:04Z 360.15 2013-11-14T12:16:43Z 358.71 2013-11-14T12:17:22Z 359.67 2013-11-14T12:17:35Z 360.15 2013-11-14T12:18:17Z 359.67 2013-11-14T12:18:53Z 359.67 2013-11-14T12:19:28Z 360.63 2013-11-14T12:20:04Z 360.15 2013-11-14T12:20:35Z 360.15 2013-11-14T12:21:18Z 360.15 2013-11-14T12:21:55Z 361.11 2013-11-14T12:22:23Z 360.63 2013-11-14T12:22:55Z 361.11 2013-11-14T12:23:27Z 360.63 2013-11-14T12:23:48Z 350.06 2013-11-14T12:24:01Z 353.42 2013-11-14T12:24:02Z 360.15 2013-11-14T12:24:03Z 368.8 2013-11-14T12:24:04Z 359.19 2013-11-14T12:24:05Z 368.32 2013-11-14T12:24:08Z 359.19 2013-11-14T12:24:09Z 366.88 2013-11-14T12:24:11Z 353.42 2013-11-14T12:24:12Z 364.48 2013-11-14T12:24:13Z 359.19 2013-11-14T12:24:15Z 361.11 2013-11-14T12:24:16Z 353.42 2013-11-14T12:24:38Z 367.36 2013-11-14T12:24:39Z 353.9 2013-11-14T12:24:40Z 365.44 2013-11-14T12:24:41Z 362.07 2013-11-14T12:24:42Z 352.46 2013-11-14T12:24:51Z 361.59 2013-11-14T12:24:52Z 362.55 2013-11-14T12:24:54Z 351.98 2013-11-14T12:24:56Z 361.59 2013-11-14T12:24:57Z 370.24 2013-11-14T12:25:00Z 368.32 2013-11-14T12:25:01Z 361.11 2013-11-14T12:25:02Z 362.55 2013-11-14T12:25:03Z 359.19 2013-11-14T12:25:21Z 359.67 2013-11-14T12:25:35Z 361.11 2013-11-14T12:25:41Z 362.55 2013-11-14T12:25:50Z 363.04 2013-11-14T12:26:02Z 361.59 2013-11-14T12:26:05Z 361.59 2013-11-14T12:26:19Z 361.11 2013-11-14T12:26:38Z 360.15 2013-11-14T12:26:57Z 359.19 2013-11-14T12:27:11Z 363.52 2013-11-14T12:27:13Z 365.92 2013-11-14T12:27:19Z 362.55 2013-11-14T12:27:21Z 361.11 2013-11-14T12:27:27Z 362.07 2013-11-14T12:27:30Z 364.48 2013-11-14T12:27:41Z 363.04 2013-11-14T12:27:44Z 363.04 2013-11-14T12:27:57Z 360.15 2013-11-14T12:28:05Z 360.63 2013-11-14T12:28:19Z 360.63 2013-11-14T12:28:21Z 362.07 2013-11-14T12:28:33Z 363.04 2013-11-14T12:28:39Z 361.11 2013-11-14T12:28:51Z 363.52 2013-11-14T12:28:55Z 364 2013-11-14T12:29:00Z 364.96 2013-11-14T12:29:05Z 365.92 2013-11-14T12:29:19Z 366.88 2013-11-14T12:29:29Z 366.4 2013-11-14T12:29:32Z 369.76 2013-11-14T12:29:40Z 369.28 2013-11-14T12:29:44Z 372.65 2013-11-14T12:29:59Z 374.09 2013-11-14T12:30:12Z 376.97 2013-11-14T12:30:19Z 377.94 2013-11-14T12:30:31Z 379.38 2013-11-14T12:30:47Z 380.34 2013-11-14T12:30:53Z 380.82 2013-11-14T12:31:02Z 380.82 2013-11-14T12:31:05Z 382.26 2013-11-14T12:31:09Z 382.26 2013-11-14T12:31:15Z 383.7 2013-11-14T12:31:17Z 384.18 2013-11-14T12:31:26Z 386.11 2013-11-14T12:31:41Z 386.59 2013-11-14T12:31:50Z 387.07 2013-11-14T12:32:03Z 389.47 2013-11-14T12:32:12Z 389.95 2013-11-14T12:32:25Z 390.43 2013-11-14T12:32:40Z 393.8 2013-11-14T12:32:45Z 392.36 2013-11-14T12:32:49Z 391.87 2013-11-14T12:32:52Z 391.87 2013-11-14T12:32:58Z 392.84 2013-11-14T12:33:02Z 392.84 2013-11-14T12:33:05Z 393.32 2013-11-14T12:33:11Z 393.32 2013-11-14T12:33:25Z 394.28 2013-11-14T12:33:35Z 394.76 2013-11-14T12:33:48Z 394.76 2013-11-14T12:33:54Z 394.28 2013-11-14T12:33:56Z 393.8 2013-11-14T12:34:00Z 393.32 2013-11-14T12:34:02Z 394.76 2013-11-14T12:34:04Z 393.8 2013-11-14T12:34:10Z 393.32 2013-11-14T12:34:22Z 392.36 2013-11-14T12:34:34Z 394.28 2013-11-14T12:34:38Z 392.84 2013-11-14T12:34:45Z 394.28 2013-11-14T12:34:49Z 392.36 2013-11-14T12:34:51Z 393.32 2013-11-14T12:34:55Z 392.36 2013-11-14T12:34:58Z 393.8 2013-11-14T12:35:00Z 389.47 2013-11-14T12:35:13Z 392.84 2013-11-14T12:35:16Z 390.91 2013-11-14T12:35:20Z 389.95 2013-11-14T12:35:33Z 388.99 2013-11-14T12:35:43Z 387.07 2013-11-14T12:35:56Z 386.59 2013-11-14T12:36:07Z 386.11 2013-11-14T12:36:09Z 385.15 2013-11-14T12:36:16Z 385.15 2013-11-14T12:36:28Z 385.15 2013-11-14T12:36:43Z 383.7 2013-11-14T12:36:46Z 385.63 2013-11-14T12:37:05Z 384.18 2013-11-14T12:37:08Z 385.15 2013-11-14T12:37:16Z 384.18 2013-11-14T12:37:32Z 383.22 2013-11-14T12:37:45Z 382.26 2013-11-14T12:37:48Z 381.78 2013-11-14T12:37:53Z 380.82 2013-11-14T12:37:59Z 380.82 2013-11-14T12:38:01Z 380.34 2013-11-14T12:38:05Z 378.9 2013-11-14T12:38:14Z 378.42 2013-11-14T12:38:19Z 378.42 2013-11-14T12:38:21Z 377.94 2013-11-14T12:38:26Z 377.94 2013-11-14T12:38:32Z 376.49 2013-11-14T12:38:35Z 378.42 2013-11-14T12:38:43Z 376.49 2013-11-14T12:38:45Z 374.57 2013-11-14T12:38:49Z 373.13 2013-11-14T12:38:53Z 373.61 2013-11-14T12:38:56Z 372.65 2013-11-14T12:39:05Z 371.69 2013-11-14T12:39:19Z 370.73 2013-11-14T12:39:25Z 369.28 2013-11-14T12:39:30Z 367.84 2013-11-14T12:39:43Z 365.92 2013-11-14T12:39:57Z 363.52 2013-11-14T12:40:09Z 360.15 2013-11-14T12:40:16Z 359.67 2013-11-14T12:40:23Z 358.23 2013-11-14T12:40:26Z 357.27 2013-11-14T12:40:28Z 355.83 2013-11-14T12:40:31Z 353.42 2013-11-14T12:40:40Z 351.98 2013-11-14T12:40:45Z 349.1 2013-11-14T12:40:57Z 347.65 2013-11-14T12:41:02Z 346.69 2013-11-14T12:41:04Z 345.73 2013-11-14T12:41:07Z 342.85 2013-11-14T12:41:15Z 344.29 2013-11-14T12:41:17Z 345.25 2013-11-14T12:41:20Z 343.81 2013-11-14T12:41:23Z 340.92 2013-11-14T12:41:34Z 338.04 2013-11-14T12:41:43Z 338.52 2013-11-14T12:41:45Z 338.52 2013-11-14T12:41:49Z 337.08 2013-11-14T12:41:52Z 334.68 2013-11-14T12:42:05Z 333.23 2013-11-14T12:42:12Z 330.83 2013-11-14T12:42:25Z 330.35 2013-11-14T12:42:27Z 329.87 2013-11-14T12:42:40Z 327.95 2013-11-14T12:42:48Z 327.47 2013-11-14T12:42:51Z 324.58 2013-11-14T12:43:05Z 324.1 2013-11-14T12:43:12Z 323.62 2013-11-14T12:43:14Z 321.7 2013-11-14T12:43:20Z 319.78 2013-11-14T12:43:26Z 317.85 2013-11-14T12:43:35Z 316.89 2013-11-14T12:43:40Z 317.37 2013-11-14T12:43:42Z 316.41 2013-11-14T12:43:56Z 315.93 2013-11-14T12:43:57Z 314.97 2013-11-14T12:44:01Z 315.45 2013-11-14T12:44:17Z 312.57 2013-11-14T12:44:31Z 310.16 2013-11-14T12:44:37Z 309.2 2013-11-14T12:44:47Z 306.32 2013-11-14T12:44:56Z 303.43 2013-11-14T12:45:09Z 303.43 2013-11-14T12:45:10Z 301.51 2013-11-14T12:45:19Z 299.11 2013-11-14T12:45:31Z 298.63 2013-11-14T12:45:44Z 298.63 2013-11-14T12:45:45Z 298.15 2013-11-14T12:45:47Z 296.7 2013-11-14T12:45:59Z 296.7 2013-11-14T12:46:07Z 296.7 2013-11-14T12:46:13Z 296.22 2013-11-14T12:46:26Z 298.15 2013-11-14T12:46:32Z 296.7 2013-11-14T12:46:48Z 295.26 2013-11-14T12:47:03Z 293.82 2013-11-14T12:47:18Z 293.82 2013-11-14T12:47:26Z 291.9 2013-11-14T12:47:38Z 290.94 2013-11-14T12:47:52Z 289.49 2013-11-14T12:48:08Z 289.01 2013-11-14T12:48:11Z 287.09 2013-11-14T12:48:24Z 287.57 2013-11-14T12:48:34Z 284.69 2013-11-14T12:48:49Z 286.61 2013-11-14T12:49:01Z 285.65 2013-11-14T12:49:03Z 284.21 2013-11-14T12:49:19Z 284.21 2013-11-14T12:49:21Z 283.73 2013-11-14T12:49:35Z 283.73 2013-11-14T12:49:37Z 281.8 2013-11-14T12:49:41Z 281.32 2013-11-14T12:49:53Z 280.84 2013-11-14T12:49:58Z 280.36 2013-11-14T12:50:01Z 281.32 2013-11-14T12:50:08Z 280.84 2013-11-14T12:50:20Z 279.88 2013-11-14T12:50:36Z 281.32 2013-11-14T12:50:40Z 277.96 2013-11-14T12:50:45Z 277.96 2013-11-14T12:50:46Z 279.4 2013-11-14T12:50:54Z 279.4 2013-11-14T12:51:10Z 279.88 2013-11-14T12:51:24Z 277.96 2013-11-14T12:51:40Z 279.88 2013-11-14T12:51:53Z 279.4 2013-11-14T12:52:08Z 279.4 2013-11-14T12:52:21Z 281.32 2013-11-14T12:52:36Z 282.77 2013-11-14T12:52:50Z 284.21 2013-11-14T12:53:04Z 285.65 2013-11-14T12:53:18Z 284.69 2013-11-14T12:53:24Z 283.25 2013-11-14T12:53:27Z 284.69 2013-11-14T12:53:34Z 284.69 2013-11-14T12:53:44Z 286.13 2013-11-14T12:54:00Z 286.61 2013-11-14T12:54:14Z 289.97 2013-11-14T12:54:25Z 289.97 2013-11-14T12:54:26Z 291.42 2013-11-14T12:54:40Z 293.34 2013-11-14T12:54:49Z 293.34 2013-11-14T12:55:00Z 293.82 2013-11-14T12:55:02Z 292.38 2013-11-14T12:55:12Z 291.42 2013-11-14T12:55:27Z 290.94 2013-11-14T12:55:32Z 292.38 2013-11-14T12:55:43Z 292.86 2013-11-14T12:55:45Z 291.9 2013-11-14T12:56:02Z 289.97 2013-11-14T12:56:16Z 287.09 2013-11-14T12:56:22Z 288.53 2013-11-14T12:56:36Z 288.05 2013-11-14T12:56:49Z 287.57 2013-11-14T12:57:05Z 288.05 2013-11-14T12:57:08Z 288.05 2013-11-14T12:57:20Z 287.09 2013-11-14T12:57:22Z 288.05 2013-11-14T12:57:38Z 290.46 2013-11-14T12:57:51Z 291.42 2013-11-14T12:58:12Z 289.49 2013-11-14T12:58:27Z 288.53 2013-11-14T12:58:39Z 289.01 2013-11-14T12:58:48Z 289.97 2013-11-14T12:58:52Z 288.53 2013-11-14T12:59:10Z 290.46 2013-11-14T12:59:23Z 288.53 2013-11-14T12:59:38Z 289.97 2013-11-14T12:59:42Z 288.05 2013-11-14T12:59:45Z 288.05 2013-11-14T13:00:04Z 290.94 2013-11-14T13:00:06Z 292.38 2013-11-14T13:00:09Z 292.38 2013-11-14T13:00:25Z 289.49 2013-11-14T13:00:42Z 289.49 2013-11-14T13:00:56Z 288.05 2013-11-14T13:01:06Z 288.53 2013-11-14T13:01:12Z 289.01 2013-11-14T13:01:26Z 292.38 2013-11-14T13:01:36Z 293.82 2013-11-14T13:01:47Z 291.42 2013-11-14T13:01:52Z 291.9 2013-11-14T13:02:04Z 291.9 2013-11-14T13:02:20Z 290.94 2013-11-14T13:02:30Z 291.9 2013-11-14T13:02:46Z 292.86 2013-11-14T13:03:14Z 289.97 2013-11-14T13:03:30Z 289.97 2013-11-14T13:03:31Z 290.46 2013-11-14T13:03:39Z 290.94 2013-11-14T13:04:04Z 292.86 2013-11-14T13:04:12Z 291.9 2013-11-14T13:04:30Z 292.38 2013-11-14T13:04:45Z 290.94 2013-11-14T13:05:06Z 290.94 2013-11-14T13:05:24Z 291.42 2013-11-14T13:05:46Z 290.94 2013-11-14T13:06:08Z 290.94 2013-11-14T13:06:23Z 292.86 2013-11-14T13:06:30Z 292.38 2013-11-14T13:06:54Z 290.46 2013-11-14T13:07:20Z 292.38 2013-11-14T13:07:39Z 292.38 2013-11-14T13:08:00Z 292.38 2013-11-14T13:08:12Z 293.34 2013-11-14T13:08:24Z 292.38 2013-11-14T13:08:38Z 290.46 2013-11-14T13:08:48Z 291.42 2013-11-14T13:08:52Z 288.53 2013-11-14T13:08:57Z 287.09 2013-11-14T13:08:59Z 289.01 2013-11-14T13:09:09Z 285.65 2013-11-14T13:09:13Z 285.65 2013-11-14T13:09:19Z 286.13 2013-11-14T13:09:25Z 284.21 2013-11-14T13:09:37Z 283.73 2013-11-14T13:09:50Z 282.28 2013-11-14T13:09:55Z 283.25 2013-11-14T13:09:58Z 285.65 2013-11-14T13:10:10Z 283.25 2013-11-14T13:10:18Z 282.77 2013-11-14T13:10:23Z 282.28 2013-11-14T13:10:26Z 279.88 2013-11-14T13:10:33Z 279.88 2013-11-14T13:10:47Z 278.92 2013-11-14T13:11:01Z 279.4 2013-11-14T13:11:10Z 279.4 2013-11-14T13:11:24Z 278.44 2013-11-14T13:11:31Z 277.96 2013-11-14T13:11:34Z 277.96 2013-11-14T13:11:36Z 277.96 2013-11-14T13:11:47Z 277.48 2013-11-14T13:11:50Z 276.04 2013-11-14T13:11:57Z 273.63 2013-11-14T13:12:02Z 272.19 2013-11-14T13:12:10Z 270.27 2013-11-14T13:12:14Z 268.83 2013-11-14T13:12:24Z 268.35 2013-11-14T13:12:28Z 266.9 2013-11-14T13:12:41Z 265.46 2013-11-14T13:12:46Z 264.98 2013-11-14T13:12:49Z 262.58 2013-11-14T13:13:03Z 261.62 2013-11-14T13:13:12Z 259.69 2013-11-14T13:13:17Z 258.73 2013-11-14T13:13:19Z 258.73 2013-11-14T13:13:21Z 257.29 2013-11-14T13:13:32Z 254.41 2013-11-14T13:13:38Z 253.93 2013-11-14T13:13:41Z 253.44 2013-11-14T13:13:45Z 250.56 2013-11-14T13:13:51Z 249.12 2013-11-14T13:14:03Z 247.2 2013-11-14T13:14:09Z 245.75 2013-11-14T13:14:19Z 245.27 2013-11-14T13:14:21Z 242.39 2013-11-14T13:14:35Z 241.43 2013-11-14T13:14:37Z 239.02 2013-11-14T13:14:44Z 235.66 2013-11-14T13:14:58Z 233.26 2013-11-14T13:15:11Z 231.33 2013-11-14T13:15:24Z 229.41 2013-11-14T13:15:37Z 227.01 2013-11-14T13:15:46Z 225.57 2013-11-14T13:15:49Z 222.2 2013-11-14T13:16:02Z 221.24 2013-11-14T13:16:10Z 219.8 2013-11-14T13:16:13Z 219.8 2013-11-14T13:16:15Z 216.91 2013-11-14T13:16:26Z 215.95 2013-11-14T13:16:28Z 215.95 2013-11-14T13:16:38Z 213.07 2013-11-14T13:16:49Z 212.59 2013-11-14T13:16:51Z 212.11 2013-11-14T13:16:56Z 209.7 2013-11-14T13:17:11Z 209.22 2013-11-14T13:17:24Z 208.74 2013-11-14T13:17:37Z 209.7 2013-11-14T13:17:58Z 210.19 2013-11-14T13:18:14Z 210.19 2013-11-14T13:18:17Z 209.22 2013-11-14T13:18:22Z 208.74 2013-11-14T13:18:25Z 207.3 2013-11-14T13:18:30Z 205.86 2013-11-14T13:18:33Z 205.38 2013-11-14T13:18:35Z 203.46 2013-11-14T13:18:38Z 201.05 2013-11-14T13:18:50Z 200.09 2013-11-14T13:19:01Z 200.09 2013-11-14T13:19:06Z 196.25 2013-11-14T13:19:11Z 197.69 2013-11-14T13:19:21Z 195.77 2013-11-14T13:19:23Z 192.88 2013-11-14T13:19:34Z 190.48 2013-11-14T13:19:47Z 188.56 2013-11-14T13:19:58Z 185.19 2013-11-14T13:20:07Z 184.23 2013-11-14T13:20:17Z 181.83 2013-11-14T13:20:22Z 181.83 2013-11-14T13:20:23Z 181.35 2013-11-14T13:20:26Z 179.42 2013-11-14T13:20:38Z 179.42 2013-11-14T13:20:39Z 178.46 2013-11-14T13:20:45Z 174.14 2013-11-14T13:20:56Z 173.17 2013-11-14T13:21:06Z 172.69 2013-11-14T13:21:11Z 170.29 2013-11-14T13:21:24Z 169.81 2013-11-14T13:21:27Z 168.37 2013-11-14T13:21:31Z 168.37 2013-11-14T13:21:34Z 168.37 2013-11-14T13:21:41Z 168.37 2013-11-14T13:21:46Z 167.41 2013-11-14T13:21:50Z 167.41 2013-11-14T13:22:00Z 166.45 2013-11-14T13:22:05Z 165 2013-11-14T13:22:17Z 163.56 2013-11-14T13:22:27Z 162.12 2013-11-14T13:22:35Z 159.72 2013-11-14T13:22:52Z 158.75 2013-11-14T13:22:56Z 159.72 2013-11-14T13:23:06Z 157.31 2013-11-14T13:23:12Z 155.39 2013-11-14T13:23:20Z 153.95 2013-11-14T13:23:27Z 152.99 2013-11-14T13:23:36Z 150.58 2013-11-14T13:23:51Z 150.1 2013-11-14T13:23:56Z 152.03 2013-11-14T13:24:02Z 151.06 2013-11-14T13:24:18Z 150.1 2013-11-14T13:24:38Z 151.54 2013-11-14T13:24:41Z 148.66 2013-11-14T13:24:50Z 147.7 2013-11-14T13:24:54Z 146.74 2013-11-14T13:25:04Z 143.85 2013-11-14T13:25:13Z 142.89 2013-11-14T13:25:15Z 142.41 2013-11-14T13:25:17Z 141.45 2013-11-14T13:25:19Z 142.89 2013-11-14T13:25:22Z 140.97 2013-11-14T13:25:27Z 138.09 2013-11-14T13:25:40Z 136.64 2013-11-14T13:25:48Z 135.2 2013-11-14T13:25:50Z 133.76 2013-11-14T13:26:03Z 134.24 2013-11-14T13:26:07Z 132.8 2013-11-14T13:26:12Z 130.88 2013-11-14T13:26:19Z 130.88 2013-11-14T13:26:20Z 129.92 2013-11-14T13:26:24Z 128.47 2013-11-14T13:26:29Z 129.43 2013-11-14T13:26:30Z 128.95 2013-11-14T13:26:33Z 127.51 2013-11-14T13:26:46Z 126.07 2013-11-14T13:26:53Z 125.11 2013-11-14T13:27:09Z 124.15 2013-11-14T13:27:13Z 122.71 2013-11-14T13:27:22Z 122.71 2013-11-14T13:27:33Z 121.74 2013-11-14T13:27:39Z 120.78 2013-11-14T13:27:43Z 119.82 2013-11-14T13:27:58Z 119.82 2013-11-14T13:27:59Z 118.86 2013-11-14T13:28:06Z 116.94 2013-11-14T13:28:15Z 117.9 2013-11-14T13:28:17Z 116.94 2013-11-14T13:28:31Z 115.98 2013-11-14T13:28:45Z 115.98 2013-11-14T13:28:50Z 113.57 2013-11-14T13:28:58Z 115.01 2013-11-14T13:29:08Z 114.05 2013-11-14T13:29:10Z 112.13 2013-11-14T13:29:15Z 112.13 2013-11-14T13:29:18Z 110.21 2013-11-14T13:29:34Z 111.17 2013-11-14T13:30:00Z 110.69 2013-11-14T13:30:04Z 110.69 2013-11-14T13:30:06Z 111.65 2013-11-14T13:30:12Z 109.25 2013-11-14T13:30:18Z 107.32 2013-11-14T13:30:23Z 106.84 2013-11-14T13:30:25Z 103.96 2013-11-14T13:30:37Z 102.04 2013-11-14T13:30:49Z 102.52 2013-11-14T13:30:53Z 100.11 2013-11-14T13:31:02Z 97.71 2013-11-14T13:31:07Z 97.23 2013-11-14T13:31:08Z 96.75 2013-11-14T13:31:13Z 94.83 2013-11-14T13:31:25Z 94.83 2013-11-14T13:31:26Z 94.35 2013-11-14T13:31:30Z 92.42 2013-11-14T13:31:37Z 91.94 2013-11-14T13:31:49Z 91.46 2013-11-14T13:31:56Z 89.06 2013-11-14T13:32:09Z 88.58 2013-11-14T13:32:25Z 89.54 2013-11-14T13:32:39Z 88.58 2013-11-14T13:32:58Z 88.1 2013-11-14T13:33:22Z 86.18 2013-11-14T13:33:25Z 86.66 2013-11-14T13:33:27Z 85.69 2013-11-14T13:33:35Z 85.21 2013-11-14T13:33:38Z 83.29 2013-11-14T13:33:42Z 85.21 2013-11-14T13:33:51Z 86.18 2013-11-14T13:33:57Z 88.1 2013-11-14T13:34:10Z 87.62 2013-11-14T13:34:39Z 89.06 2013-11-14T13:34:51Z 86.66 2013-11-14T13:35:20Z 86.66 2013-11-14T13:35:41Z 88.1 2013-11-14T13:35:58Z 87.62 2013-11-14T13:36:16Z 87.62 2013-11-14T13:36:40Z 88.1 2013-11-14T13:36:51Z 87.62 2013-11-14T13:37:12Z 87.62 2013-11-14T13:37:14Z 87.14 2013-11-14T13:37:21Z 86.66 2013-11-14T13:37:32Z 86.66 2013-11-14T13:37:33Z 86.66 2013-11-14T13:37:38Z 87.14 2013-11-14T13:37:46Z 87.14 2013-11-14T13:37:49Z 87.14 2013-11-14T13:37:53Z 86.66 2013-11-14T13:37:58Z 85.69 2013-11-14T13:38:11Z 84.73 2013-11-14T13:38:15Z 84.25 2013-11-14T13:38:18Z 83.29 2013-11-14T13:38:33Z 84.25 2013-11-14T13:38:45Z 84.25 2013-11-14T13:38:48Z 84.73 2013-11-14T13:38:50Z 84.25 2013-11-14T13:38:57Z 84.25 2013-11-14T13:38:59Z 83.77 2013-11-14T13:39:02Z 83.77 2013-11-14T13:39:09Z 83.29 2013-11-14T13:39:15Z 82.81 2013-11-14T13:39:19Z 81.85 2013-11-14T13:39:32Z 82.81 2013-11-14T13:39:45Z 83.29 2013-11-14T13:39:46Z 83.29 2013-11-14T13:40:00Z 83.29 2013-11-14T13:40:02Z 82.33 2013-11-14T13:40:05Z 83.29 2013-11-14T13:40:19Z 83.29 2013-11-14T13:40:21Z 82.81 2013-11-14T13:40:25Z 83.29 2013-11-14T13:40:38Z 83.77 2013-11-14T13:40:39Z 83.29 2013-11-14T13:40:44Z 84.73 2013-11-14T13:40:47Z 84.25 2013-11-14T13:40:48Z 83.29 2013-11-14T13:40:50Z 82.33 2013-11-14T13:41:02Z 81.37 2013-11-14T13:41:07Z 80.41 2013-11-14T13:41:17Z 81.37 2013-11-14T13:41:30Z 81.37 2013-11-14T13:41:32Z 80.89 2013-11-14T13:41:39Z 80.41 2013-11-14T13:41:46Z 80.89 2013-11-14T13:41:56Z 80.41 2013-11-14T13:42:01Z 80.89 2013-11-14T13:42:14Z 80.89 2013-11-14T13:42:16Z 80.89 2013-11-14T13:42:26Z 79.45 2013-11-14T13:42:36Z 83.29 2013-11-14T13:42:53Z 84.73 2013-11-14T13:43:05Z 85.21 2013-11-14T13:43:07Z 84.25 2013-11-14T13:43:21Z 84.73 2013-11-14T13:43:33Z 84.25 2013-11-14T13:43:43Z 84.25 2013-11-14T13:43:46Z 83.77 2013-11-14T13:43:59Z 83.77 2013-11-14T13:44:12Z 83.77 2013-11-14T13:44:13Z 82.81 2013-11-14T13:44:28Z 82.33 2013-11-14T13:44:32Z 82.33 2013-11-14T13:44:35Z 82.33 2013-11-14T13:44:43Z 81.37 2013-11-14T13:44:56Z 81.85 2013-11-14T13:45:07Z 81.85 2013-11-14T13:45:11Z 83.29 2013-11-14T13:45:23Z 86.66 2013-11-14T13:45:38Z 87.62 2013-11-14T13:45:43Z 88.1 2013-11-14T13:45:46Z 89.06 2013-11-14T13:46:00Z 90.02 2013-11-14T13:46:10Z 90.98 2013-11-14T13:46:13Z 92.42 2013-11-14T13:46:26Z 93.39 2013-11-14T13:46:36Z 94.83 2013-11-14T13:46:42Z 95.31 2013-11-14T13:46:50Z 94.83 2013-11-14T13:47:04Z 96.27 2013-11-14T13:47:17Z 95.31 2013-11-14T13:47:31Z 94.83 2013-11-14T13:47:32Z 96.27 2013-11-14T13:47:45Z 97.71 2013-11-14T13:47:58Z 98.67 2013-11-14T13:48:04Z 101.56 2013-11-14T13:48:16Z 102.52 2013-11-14T13:48:22Z 102.04 2013-11-14T13:48:23Z 103 2013-11-14T13:48:35Z 103.96 2013-11-14T13:48:39Z 104.92 2013-11-14T13:48:46Z 106.36 2013-11-14T13:48:50Z 107.32 2013-11-14T13:48:52Z 107.81 2013-11-14T13:48:55Z 110.69 2013-11-14T13:49:10Z 111.65 2013-11-14T13:49:20Z 112.61 2013-11-14T13:49:23Z 115.5 2013-11-14T13:49:42Z 115.98 2013-11-14T13:49:44Z 116.94 2013-11-14T13:49:59Z 120.3 2013-11-14T13:50:06Z 119.82 2013-11-14T13:50:07Z 121.26 2013-11-14T13:50:21Z 121.26 2013-11-14T13:50:24Z 120.78 2013-11-14T13:50:38Z 123.67 2013-11-14T13:50:45Z 123.67 2013-11-14T13:50:50Z 123.19 2013-11-14T13:50:57Z 123.19 2013-11-14T13:50:59Z 123.67 2013-11-14T13:51:12Z 124.15 2013-11-14T13:51:15Z 125.59 2013-11-14T13:51:25Z 125.59 2013-11-14T13:51:31Z 124.63 2013-11-14T13:51:33Z 124.15 2013-11-14T13:51:41Z 122.71 2013-11-14T13:51:54Z 124.63 2013-11-14T13:51:58Z 123.19 2013-11-14T13:52:10Z 123.67 2013-11-14T13:52:21Z 124.15 2013-11-14T13:52:33Z 125.59 2013-11-14T13:52:47Z 127.03 2013-11-14T13:52:59Z 127.03 2013-11-14T13:53:09Z 124.63 2013-11-14T13:53:20Z 125.59 2013-11-14T13:53:22Z 125.59 2013-11-14T13:53:32Z 125.11 2013-11-14T13:53:46Z 122.71 2013-11-14T13:53:59Z 123.19 2013-11-14T13:54:13Z 122.22 2013-11-14T13:54:15Z 121.26 2013-11-14T13:54:24Z 120.78 2013-11-14T13:54:30Z 119.82 2013-11-14T13:54:46Z 120.78 2013-11-14T13:55:02Z 119.82 2013-11-14T13:55:05Z 118.86 2013-11-14T13:55:20Z 119.34 2013-11-14T13:55:32Z 118.86 2013-11-14T13:55:35Z 118.38 2013-11-14T13:55:51Z 117.9 2013-11-14T13:56:05Z 117.42 2013-11-14T13:56:14Z 116.94 2013-11-14T13:56:28Z 115.98 2013-11-14T13:56:41Z 116.46 2013-11-14T13:56:55Z 115.5 2013-11-14T13:57:02Z 115.98 2013-11-14T13:57:06Z 115.5 2013-11-14T13:57:20Z 114.53 2013-11-14T13:57:36Z 114.53 2013-11-14T13:57:48Z 114.05 2013-11-14T13:57:53Z 114.05 2013-11-14T13:58:05Z 115.01 2013-11-14T13:58:20Z 114.53 2013-11-14T13:58:35Z 112.13 2013-11-14T13:58:49Z 109.73 2013-11-14T13:59:03Z 108.29 2013-11-14T13:59:07Z 106.84 2013-11-14T13:59:17Z 105.4 2013-11-14T13:59:30Z 104.92 2013-11-14T13:59:43Z 105.4 2013-11-14T13:59:45Z 105.4 2013-11-14T13:59:49Z 105.4 2013-11-14T13:59:56Z 105.4 2013-11-14T14:00:02Z 106.36 2013-11-14T14:00:08Z 105.88 2013-11-14T14:00:14Z 107.81 2013-11-14T14:00:21Z 105.88 2013-11-14T14:00:27Z 108.29 2013-11-14T14:00:34Z 110.69 2013-11-14T14:00:49Z 110.21 2013-11-14T14:00:53Z 111.65 2013-11-14T14:01:07Z 111.65 2013-11-14T14:01:19Z 111.65 2013-11-14T14:01:26Z 111.65 2013-11-14T14:01:37Z 112.13 2013-11-14T14:01:40Z 112.13 2013-11-14T14:01:54Z 111.17 2013-11-14T14:02:07Z 114.53 2013-11-14T14:02:14Z 115.01 2013-11-14T14:02:29Z 115.5 2013-11-14T14:02:43Z 113.57 2013-11-14T14:02:57Z 114.05 2013-11-14T14:02:58Z 114.05 2013-11-14T14:03:02Z 115.01 2013-11-14T14:03:18Z 115.98 2013-11-14T14:03:27Z 114.53 2013-11-14T14:03:39Z 115.98 2013-11-14T14:03:50Z 115.98 2013-11-14T14:03:54Z 113.09 2013-11-14T14:04:10Z 114.05 2013-11-14T14:04:25Z 115.01 2013-11-14T14:04:29Z 115.5 2013-11-14T14:04:45Z 115.01 2013-11-14T14:04:59Z 114.53 2013-11-14T14:05:13Z 115.5 2013-11-14T14:05:25Z 113.09 2013-11-14T14:05:39Z 115.01 2013-11-14T14:05:50Z 113.09 2013-11-14T14:05:56Z 115.01 2013-11-14T14:05:58Z 118.86 2013-11-14T14:06:06Z 111.17 2013-11-14T14:06:07Z 108.29 2013-11-14T14:06:08Z 116.46 2013-11-14T14:06:11Z 116.46 2013-11-14T14:06:12Z 114.53 2013-11-14T14:06:29Z 114.53 2013-11-14T14:06:53Z 114.53 2013-11-14T14:07:17Z 114.05 2013-11-14T14:07:43Z 113.57 2013-11-14T14:07:48Z 114.53 2013-11-14T14:08:12Z 114.05 2013-11-14T14:08:38Z 113.57 2013-11-14T14:08:47Z 115.5 2013-11-14T14:08:51Z 112.13 2013-11-14T14:08:58Z 115.5 2013-11-14T14:09:02Z 112.13 2013-11-14T14:09:04Z 113.09 2013-11-14T14:09:05Z 112.13 2013-11-14T14:09:13Z 111.17 2013-11-14T14:09:31Z 110.21 2013-11-14T14:09:52Z 109.73 2013-11-14T14:10:06Z 111.65 2013-11-14T14:10:11Z 108.29 2013-11-14T14:10:26Z 108.77 2013-11-14T14:10:42Z 105.88 2013-11-14T14:10:46Z 108.77 2013-11-14T14:10:49Z 105.4 2013-11-14T14:10:52Z 105.88 2013-11-14T14:10:53Z 106.84 2013-11-14T14:10:55Z 108.29 2013-11-14T14:11:06Z 105.88 2013-11-14T14:11:22Z 107.81 2013-11-14T14:11:26Z 108.29 2013-11-14T14:11:28Z 103 2013-11-14T14:11:29Z 109.73 2013-11-14T14:11:30Z 105.88 2013-11-14T14:11:32Z 106.84 2013-11-14T14:11:36Z 105.4 2013-11-14T14:11:40Z 106.36 2013-11-14T14:11:45Z 104.92 2013-11-14T14:11:51Z 104.44 2013-11-14T14:12:01Z 107.32 2013-11-14T14:12:05Z 103.96 2013-11-14T14:12:11Z 103.48 2013-11-14T14:12:25Z 103.96 2013-11-14T14:12:36Z 100.6 2013-11-14T14:12:38Z 101.08 2013-11-14T14:12:39Z 102.04 2013-11-14T14:12:41Z 99.15 2013-11-14T14:12:50Z 101.56 2013-11-14T14:12:56Z 101.08 2013-11-14T14:13:08Z 102.04 2013-11-14T14:13:10Z 100.11 2013-11-14T14:13:13Z 98.67 2013-11-14T14:13:26Z 96.27 2013-11-14T14:13:36Z 97.71 2013-11-14T14:13:37Z 98.67 2013-11-14T14:13:40Z 98.67 2013-11-14T14:13:44Z 96.27 2013-11-14T14:13:57Z 99.63 2013-11-14T14:14:02Z 97.71 2013-11-14T14:14:03Z 94.83 2013-11-14T14:14:10Z 94.83 2013-11-14T14:14:11Z 96.27 2013-11-14T14:14:13Z 92.9 2013-11-14T14:14:22Z 96.27 2013-11-14T14:14:25Z 97.71 2013-11-14T14:14:28Z 94.35 2013-11-14T14:14:29Z 96.75 2013-11-14T14:14:30Z 93.87 2013-11-14T14:14:32Z 93.87 2013-11-14T14:14:39Z 93.39 2013-11-14T14:14:46Z 94.83 2013-11-14T14:14:48Z 93.39 2013-11-14T14:14:51Z 95.79 2013-11-14T14:14:53Z 92.42 2013-11-14T14:14:55Z 94.35 2013-11-14T14:14:58Z 93.39 2013-11-14T14:15:06Z 91.46 2013-11-14T14:15:20Z 90.98 2013-11-14T14:15:21Z 95.31 2013-11-14T14:15:25Z 91.94 2013-11-14T14:15:30Z 94.35 2013-11-14T14:15:33Z 90.98 2013-11-14T14:15:36Z 92.42 2013-11-14T14:15:37Z 93.87 2013-11-14T14:15:42Z 91.94 2013-11-14T14:15:45Z 95.79 2013-11-14T14:15:47Z 95.31 2013-11-14T14:15:48Z 93.87 2013-11-14T14:15:52Z 92.42 2013-11-14T14:15:55Z 93.39 2013-11-14T14:15:57Z 93.87 2013-11-14T14:16:06Z 93.39 2013-11-14T14:16:10Z 94.35 2013-11-14T14:16:12Z 92.9 2013-11-14T14:16:18Z 90.98 2013-11-14T14:16:24Z 93.87 2013-11-14T14:16:29Z 94.35 2013-11-14T14:16:30Z 90.98 2013-11-14T14:16:33Z 94.35 2013-11-14T14:16:37Z 90.02 2013-11-14T14:16:48Z 93.39 2013-11-14T14:16:53Z 89.54 2013-11-14T14:16:57Z 92.42 2013-11-14T14:17:06Z 92.42 2013-11-14T14:17:24Z 92.9 2013-11-14T14:17:40Z 89.06 2013-11-14T14:17:51Z 89.06 2013-11-14T14:17:52Z 88.58 2013-11-14T14:17:56Z 89.06 2013-11-14T14:18:00Z 89.54 2013-11-14T14:18:11Z 88.1 2013-11-14T14:18:13Z 85.21 2013-11-14T14:18:17Z 87.62 2013-11-14T14:18:19Z 84.73 2013-11-14T14:18:37Z 88.1 2013-11-14T14:18:40Z 84.73 2013-11-14T14:18:42Z 87.62 2013-11-14T14:18:49Z 84.25 2013-11-14T14:18:55Z 82.81 2013-11-14T14:19:01Z 79.45 2013-11-14T14:19:08Z 81.37 2013-11-14T14:19:15Z 79.45 2013-11-14T14:19:24Z 78.97 2013-11-14T14:19:39Z 79.93 2013-11-14T14:19:41Z 79.45 2013-11-14T14:19:46Z 76.56 2013-11-14T14:19:54Z 79.45 2013-11-14T14:19:56Z 75.6 2013-11-14T14:19:59Z 74.16 2013-11-14T14:20:01Z 76.08 2013-11-14T14:20:05Z 74.16 2013-11-14T14:20:17Z 72.72 2013-11-14T14:20:19Z 72.72 2013-11-14T14:20:32Z 73.68 2013-11-14T14:20:39Z 73.68 2013-11-14T14:20:40Z 72.24 2013-11-14T14:20:44Z 69.35 2013-11-14T14:20:49Z 69.35 2013-11-14T14:20:50Z 72.72 2013-11-14T14:20:56Z 69.35 2013-11-14T14:21:01Z 72.72 2013-11-14T14:21:09Z 72.24 2013-11-14T14:21:10Z 68.87 2013-11-14T14:21:12Z 69.35 2013-11-14T14:21:13Z 71.27 2013-11-14T14:21:15Z 70.31 2013-11-14T14:21:26Z 70.31 2013-11-14T14:21:33Z 71.76 2013-11-14T14:21:54Z 68.39 2013-11-14T14:21:55Z 68.39 2013-11-14T14:22:00Z 71.76 2013-11-14T14:22:03Z 67.43 2013-11-14T14:22:09Z 69.83 2013-11-14T14:22:12Z 67.91 2013-11-14T14:22:16Z 73.68 2013-11-14T14:22:25Z 74.16 2013-11-14T14:22:26Z 70.31 2013-11-14T14:22:27Z 66.47 2013-11-14T14:22:33Z 70.79 2013-11-14T14:22:34Z 76.56 2013-11-14T14:22:35Z 70.31 2013-11-14T14:22:36Z 60.7 2013-11-14T14:22:39Z 70.79 2013-11-14T14:22:40Z 74.64 2013-11-14T14:22:44Z 69.83 2013-11-14T14:22:45Z 70.31 2013-11-14T14:22:51Z 62.62 2013-11-14T14:22:52Z 63.1 2013-11-14T14:22:53Z 69.35 2013-11-14T14:22:54Z 72.24 2013-11-14T14:22:55Z 68.39 2013-11-14T14:22:56Z 74.64 2013-11-14T14:22:58Z 70.79 2013-11-14T14:22:59Z 74.16 2013-11-14T14:23:02Z 73.68 2013-11-14T14:23:03Z 65.03 2013-11-14T14:23:04Z 71.27 2013-11-14T14:23:05Z 80.41 2013-11-14T14:23:06Z 63.1 2013-11-14T14:23:07Z 71.76 2013-11-14T14:23:08Z 76.56 2013-11-14T14:23:12Z 68.87 2013-11-14T14:23:13Z 65.51 2013-11-14T14:23:14Z 70.79 2013-11-14T14:23:16Z 49.65 2013-11-14T14:23:18Z 83.29 2013-11-14T14:23:19Z 64.55 2013-11-14T14:23:20Z 69.35 2013-11-14T14:23:21Z 73.2 2013-11-14T14:23:22Z 64.07 2013-11-14T14:23:23Z 65.99 2013-11-14T14:23:24Z 72.72 2013-11-14T14:23:25Z 71.27 2013-11-14T14:23:26Z 50.61 2013-11-14T14:23:27Z 67.43 2013-11-14T14:23:28Z 74.16 2013-11-14T14:23:29Z 71.76 2013-11-14T14:23:30Z 69.35 2013-11-14T14:23:32Z 62.14 2013-11-14T14:23:34Z 68.87 2013-11-14T14:23:35Z 57.82 2013-11-14T14:23:36Z 65.03 2013-11-14T14:23:37Z 71.76 2013-11-14T14:23:38Z 51.09 2013-11-14T14:23:39Z 66.47 2013-11-14T14:23:40Z 47.72 2013-11-14T14:23:42Z 44.36 2013-11-14T14:23:43Z 73.2 2013-11-14T14:23:44Z 68.87 2013-11-14T14:23:45Z 88.1 2013-11-14T14:23:46Z 56.86 2013-11-14T14:23:47Z 81.85 2013-11-14T14:23:48Z 65.51 2013-11-14T14:23:49Z 60.7 2013-11-14T14:23:52Z 68.87 2013-11-14T14:23:53Z 72.72 2013-11-14T14:23:54Z 67.43 2013-11-14T14:23:55Z 70.79 2013-11-14T14:23:56Z 66.95 2013-11-14T14:23:58Z 64.07 2013-11-14T14:23:59Z 69.83 2013-11-14T14:24:00Z 77.52 2013-11-14T14:24:01Z 71.27 2013-11-14T14:24:02Z 69.35 2013-11-14T14:24:06Z 69.35 2013-11-14T14:24:08Z 70.31 2013-11-14T14:24:20Z 68.87 2013-11-14T14:24:36Z 73.2 2013-11-14T14:24:45Z 69.83 2013-11-14T14:24:46Z 66.47 2013-11-14T14:24:49Z 69.83 2013-11-14T14:24:50Z 74.16 2013-11-14T14:24:52Z 68.87 2013-11-14T14:24:53Z 50.13 2013-11-14T14:24:56Z 70.79 2013-11-14T14:24:57Z 54.93 2013-11-14T14:24:58Z 72.24 2013-11-14T14:25:00Z 78 2013-11-14T14:25:01Z 76.08 2013-11-14T14:25:02Z 70.31 2013-11-14T14:25:03Z 73.2 2013-11-14T14:25:04Z 65.51 2013-11-14T14:25:05Z 74.16 2013-11-14T14:25:06Z 65.51 2013-11-14T14:25:07Z 63.58 2013-11-14T14:25:09Z 69.35 2013-11-14T14:25:11Z 73.2 2013-11-14T14:25:12Z 69.35 2013-11-14T14:25:13Z 74.64 2013-11-14T14:25:14Z 40.99 2013-11-14T14:25:16Z 98.67 2013-11-14T14:25:17Z 62.62 2013-11-14T14:25:18Z 70.31 2013-11-14T14:25:19Z 61.66 2013-11-14T14:25:20Z 71.27 2013-11-14T14:25:22Z 61.18 2013-11-14T14:25:24Z 70.79 2013-11-14T14:25:25Z 60.22 2013-11-14T14:25:26Z 68.39 2013-11-14T14:25:27Z 72.24 2013-11-14T14:25:28Z 76.56 2013-11-14T14:25:29Z 62.62 2013-11-14T14:25:30Z 69.35 2013-11-14T14:25:31Z 86.18 2013-11-14T14:25:33Z 84.25 2013-11-14T14:25:34Z 75.12 2013-11-14T14:25:35Z 64.07 2013-11-14T14:25:36Z 69.35 2013-11-14T14:25:37Z 79.93 2013-11-14T14:25:38Z 68.87 2013-11-14T14:25:39Z 62.62 2013-11-14T14:25:43Z 71.27 2013-11-14T14:25:44Z 64.55 2013-11-14T14:25:45Z 68.87 2013-11-14T14:25:46Z 72.24 2013-11-14T14:25:47Z 68.87 2013-11-14T14:25:48Z