Sources des Nayes Pas de Peyruis 08 NOV 2013 267 2013-11-01T09:05:48Z 267 2013-11-01T09:05:58Z 267 2013-11-01T09:06:12Z 267 2013-11-01T09:06:20Z 270 2013-11-01T09:06:37Z 267 2013-11-01T09:06:50Z 270 2013-11-01T09:07:06Z 269 2013-11-01T09:07:20Z 269 2013-11-01T09:07:26Z 270 2013-11-01T09:07:43Z 269 2013-11-01T09:07:58Z 271 2013-11-01T09:08:02Z 270 2013-11-01T09:08:08Z 270 2013-11-01T09:08:19Z 271 2013-11-01T09:08:26Z 271 2013-11-01T09:08:35Z 272 2013-11-01T09:08:44Z 276 2013-11-01T09:08:59Z 289 2013-11-01T09:09:14Z 297 2013-11-01T09:09:31Z 295 2013-11-01T09:09:46Z 284 2013-11-01T09:09:58Z 285 2013-11-01T09:10:11Z 278 2013-11-01T09:10:25Z 274 2013-11-01T09:10:32Z 270 2013-11-01T09:10:47Z 271 2013-11-01T09:10:51Z 272 2013-11-01T09:11:00Z 274 2013-11-01T09:11:13Z 274 2013-11-01T09:11:20Z 271 2013-11-01T09:11:35Z 270 2013-11-01T09:11:52Z 272 2013-11-01T09:12:08Z 272 2013-11-01T09:12:21Z 285 2013-11-01T09:12:36Z 289 2013-11-01T09:12:48Z 292 2013-11-01T09:12:52Z 301 2013-11-01T09:13:05Z 304 2013-11-01T09:13:20Z 315 2013-11-01T09:13:31Z 322 2013-11-01T09:13:43Z 313 2013-11-01T09:14:03Z 301 2013-11-01T09:14:15Z 280 2013-11-01T09:14:31Z 269 2013-11-01T09:14:35Z 278 2013-11-01T09:14:52Z 312 2013-11-01T09:15:06Z 306 2013-11-01T09:15:21Z 283 2013-11-01T09:15:36Z 271 2013-11-01T09:15:55Z 252 2013-11-01T09:16:09Z 240 2013-11-01T09:16:14Z 269 2013-11-01T09:16:34Z 286 2013-11-01T09:16:47Z 294 2013-11-01T09:17:00Z 282 2013-11-01T09:17:12Z 288 2013-11-01T09:17:16Z 246 2013-11-01T09:17:30Z 260 2013-11-01T09:17:52Z 292 2013-11-01T09:18:01Z 325 2013-11-01T09:18:15Z 330 2013-11-01T09:18:26Z 316 2013-11-01T09:18:35Z 299 2013-11-01T09:18:56Z 308 2013-11-01T09:19:12Z 304 2013-11-01T09:19:28Z 323 2013-11-01T09:19:47Z 315 2013-11-01T09:19:59Z 291 2013-11-01T09:20:24Z 303 2013-11-01T09:20:36Z 318 2013-11-01T09:20:48Z 341 2013-11-01T09:21:03Z 348 2013-11-01T09:21:06Z 362 2013-11-01T09:21:17Z 364 2013-11-01T09:21:25Z 357 2013-11-01T09:21:40Z 366 2013-11-01T09:21:54Z 366 2013-11-01T09:22:10Z 364 2013-11-01T09:22:28Z 340 2013-11-01T09:22:39Z 338 2013-11-01T09:22:40Z 306 2013-11-01T09:22:57Z 299 2013-11-01T09:23:09Z 300 2013-11-01T09:23:20Z 302 2013-11-01T09:23:30Z 307 2013-11-01T09:23:45Z 301 2013-11-01T09:23:58Z 301 2013-11-01T09:24:09Z 309 2013-11-01T09:24:22Z 308 2013-11-01T09:24:23Z 305 2013-11-01T09:24:29Z 301 2013-11-01T09:24:43Z 301 2013-11-01T09:24:55Z 302 2013-11-01T09:25:07Z 303 2013-11-01T09:25:21Z 304 2013-11-01T09:25:33Z 300 2013-11-01T09:25:46Z 298 2013-11-01T09:25:57Z 287 2013-11-01T09:26:12Z 288 2013-11-01T09:26:22Z 296 2013-11-01T09:26:37Z 292 2013-11-01T09:26:48Z 299 2013-11-01T09:27:01Z 308 2013-11-01T09:27:13Z 308 2013-11-01T09:27:22Z 314 2013-11-01T09:27:36Z 311 2013-11-01T09:27:48Z 315 2013-11-01T09:28:03Z 315 2013-11-01T09:28:16Z 314 2013-11-01T09:28:20Z 316 2013-11-01T09:28:32Z 317 2013-11-01T09:28:44Z 318 2013-11-01T09:28:58Z 315 2013-11-01T09:29:11Z 321 2013-11-01T09:29:35Z 325 2013-11-01T09:30:05Z 332 2013-11-01T09:30:38Z 330 2013-11-01T09:30:55Z 325 2013-11-01T09:31:15Z 324 2013-11-01T09:31:27Z 325 2013-11-01T09:31:35Z 326 2013-11-01T09:31:47Z 327 2013-11-01T09:31:59Z 327 2013-11-01T09:32:11Z 323 2013-11-01T09:32:26Z 321 2013-11-01T09:32:36Z 323 2013-11-01T09:32:41Z 328 2013-11-01T09:32:57Z 335 2013-11-01T09:33:10Z 339 2013-11-01T09:33:14Z 340 2013-11-01T09:33:19Z 339 2013-11-01T09:33:23Z 311.6 2013-11-08T09:18:02Z 311.6 2013-11-08T09:18:11Z 311.6 2013-11-08T09:18:13Z 310.16 2013-11-08T09:18:23Z 311.6 2013-11-08T09:18:30Z 311.6 2013-11-08T09:18:47Z 312.57 2013-11-08T09:18:52Z 310.64 2013-11-08T09:19:06Z 310.64 2013-11-08T09:19:16Z 317.37 2013-11-08T09:19:28Z 317.85 2013-11-08T09:19:29Z 317.37 2013-11-08T09:19:41Z 314.97 2013-11-08T09:19:50Z 314.97 2013-11-08T09:19:59Z 315.45 2013-11-08T09:20:02Z 309.2 2013-11-08T09:20:16Z 306.32 2013-11-08T09:20:25Z 310.64 2013-11-08T09:20:39Z 314.01 2013-11-08T09:21:11Z 314.49 2013-11-08T09:21:15Z 304.88 2013-11-08T09:21:28Z 303.91 2013-11-08T09:21:30Z 301.99 2013-11-08T09:21:35Z 311.6 2013-11-08T09:21:49Z 315.45 2013-11-08T09:22:00Z 319.78 2013-11-08T09:22:13Z 340.44 2013-11-08T09:22:26Z 344.29 2013-11-08T09:22:30Z 351.5 2013-11-08T09:22:45Z 359.19 2013-11-08T09:23:01Z 362.55 2013-11-08T09:23:16Z 367.84 2013-11-08T09:23:24Z 364.48 2013-11-08T09:23:35Z 369.76 2013-11-08T09:23:53Z 367.36 2013-11-08T09:24:07Z 365.92 2013-11-08T09:24:12Z 362.55 2013-11-08T09:24:28Z 366.88 2013-11-08T09:24:43Z 366.4 2013-11-08T09:25:01Z 367.84 2013-11-08T09:25:19Z 369.28 2013-11-08T09:25:38Z 367.36 2013-11-08T09:25:57Z 366.4 2013-11-08T09:26:06Z 363.52 2013-11-08T09:26:11Z 364 2013-11-08T09:26:26Z 364 2013-11-08T09:26:34Z 364.48 2013-11-08T09:26:36Z 362.07 2013-11-08T09:26:53Z 360.15 2013-11-08T09:27:01Z 362.55 2013-11-08T09:27:13Z 358.71 2013-11-08T09:27:30Z 358.71 2013-11-08T09:27:39Z 358.71 2013-11-08T09:27:58Z 362.55 2013-11-08T09:28:18Z 360.15 2013-11-08T09:28:34Z 356.79 2013-11-08T09:28:51Z 357.75 2013-11-08T09:29:04Z 359.67 2013-11-08T09:29:22Z 356.31 2013-11-08T09:29:43Z 351.98 2013-11-08T09:30:04Z 351.5 2013-11-08T09:30:27Z 349.58 2013-11-08T09:30:44Z 351.98 2013-11-08T09:31:00Z 352.94 2013-11-08T09:31:16Z 355.34 2013-11-08T09:31:31Z 355.34 2013-11-08T09:31:37Z 351.5 2013-11-08T09:31:52Z 349.58 2013-11-08T09:32:00Z 349.58 2013-11-08T09:32:13Z 348.13 2013-11-08T09:32:27Z 349.58 2013-11-08T09:32:43Z 351.98 2013-11-08T09:32:58Z 351.98 2013-11-08T09:32:59Z 350.06 2013-11-08T09:33:11Z 348.62 2013-11-08T09:33:23Z 346.21 2013-11-08T09:33:34Z 345.73 2013-11-08T09:33:43Z 348.62 2013-11-08T09:33:58Z 348.13 2013-11-08T09:34:16Z 347.65 2013-11-08T09:34:34Z 352.46 2013-11-08T09:34:49Z 352.46 2013-11-08T09:35:00Z 353.9 2013-11-08T09:35:10Z 354.38 2013-11-08T09:35:26Z 366.4 2013-11-08T09:36:27Z 368.32 2013-11-08T09:36:48Z 364.96 2013-11-08T09:37:07Z 359.67 2013-11-08T09:37:24Z 357.27 2013-11-08T09:37:38Z 355.83 2013-11-08T09:37:54Z 359.19 2013-11-08T09:38:08Z 364.96 2013-11-08T09:38:22Z 363.52 2013-11-08T09:38:34Z 360.63 2013-11-08T09:38:50Z 362.55 2013-11-08T09:39:05Z 361.59 2013-11-08T09:39:08Z 364.96 2013-11-08T09:39:24Z 365.92 2013-11-08T09:39:36Z 366.88 2013-11-08T09:39:51Z 372.17 2013-11-08T09:40:07Z 368.8 2013-11-08T09:40:21Z 368.8 2013-11-08T09:40:34Z 369.76 2013-11-08T09:40:39Z 369.76 2013-11-08T09:40:50Z 372.17 2013-11-08T09:41:01Z 374.57 2013-11-08T09:41:12Z 374.09 2013-11-08T09:41:29Z 367.84 2013-11-08T09:41:46Z 366.4 2013-11-08T09:42:00Z 369.28 2013-11-08T09:42:10Z 370.24 2013-11-08T09:42:25Z 369.28 2013-11-08T09:42:28Z 370.24 2013-11-08T09:42:44Z 369.28 2013-11-08T09:43:00Z 368.32 2013-11-08T09:43:19Z 369.28 2013-11-08T09:43:38Z 371.69 2013-11-08T09:43:56Z 373.61 2013-11-08T09:44:11Z 374.57 2013-11-08T09:44:29Z 375.05 2013-11-08T09:44:52Z 374.57 2013-11-08T09:45:06Z 376.97 2013-11-08T09:45:21Z 378.42 2013-11-08T09:45:34Z 380.82 2013-11-08T09:45:51Z 385.15 2013-11-08T09:46:10Z 388.99 2013-11-08T09:46:27Z 389.47 2013-11-08T09:46:42Z 388.51 2013-11-08T09:47:01Z 391.87 2013-11-08T09:47:18Z 395.72 2013-11-08T09:47:35Z 396.68 2013-11-08T09:47:48Z 392.84 2013-11-08T09:48:08Z 393.8 2013-11-08T09:48:21Z 395.72 2013-11-08T09:48:36Z 397.64 2013-11-08T09:48:50Z 399.57 2013-11-08T09:49:07Z 398.6 2013-11-08T09:49:24Z 402.93 2013-11-08T09:49:38Z 405.81 2013-11-08T09:49:54Z 401.49 2013-11-08T09:50:10Z 404.85 2013-11-08T09:50:28Z 402.93 2013-11-08T09:50:46Z 401.49 2013-11-08T09:51:05Z 402.93 2013-11-08T09:51:23Z 404.37 2013-11-08T09:51:35Z 403.41 2013-11-08T09:51:48Z 402.45 2013-11-08T09:52:04Z 402.45 2013-11-08T09:52:06Z 403.89 2013-11-08T09:52:24Z 403.41 2013-11-08T09:52:42Z 399.08 2013-11-08T09:53:02Z 395.72 2013-11-08T09:53:10Z 399.57 2013-11-08T09:53:32Z 401.97 2013-11-08T09:53:51Z 402.45 2013-11-08T09:54:13Z 401.97 2013-11-08T09:54:42Z 403.41 2013-11-08T09:55:00Z 403.89 2013-11-08T09:55:10Z 405.33 2013-11-08T09:55:29Z 406.29 2013-11-08T09:55:46Z 404.85 2013-11-08T09:56:03Z 405.81 2013-11-08T09:56:15Z 407.74 2013-11-08T09:56:35Z 406.77 2013-11-08T09:56:54Z 405.81 2013-11-08T09:57:11Z 408.22 2013-11-08T09:57:30Z 415.91 2013-11-08T09:57:46Z 422.64 2013-11-08T09:58:09Z 420.71 2013-11-08T09:58:13Z 419.27 2013-11-08T09:58:18Z 417.83 2013-11-08T09:58:34Z 415.91 2013-11-08T09:58:50Z 415.91 2013-11-08T09:59:02Z 418.79 2013-11-08T09:59:13Z 418.79 2013-11-08T09:59:32Z 420.71 2013-11-08T09:59:43Z 421.19 2013-11-08T09:59:54Z 424.56 2013-11-08T10:00:14Z 428.4 2013-11-08T10:00:32Z 428.89 2013-11-08T10:00:34Z 430.81 2013-11-08T10:00:40Z 433.21 2013-11-08T10:01:03Z 432.73 2013-11-08T10:01:24Z 434.17 2013-11-08T10:01:32Z 435.13 2013-11-08T10:01:52Z 433.69 2013-11-08T10:02:10Z 439.46 2013-11-08T10:02:26Z 443.79 2013-11-08T10:02:50Z 444.27 2013-11-08T10:03:06Z 447.63 2013-11-08T10:03:24Z 445.23 2013-11-08T10:03:54Z 448.59 2013-11-08T10:04:17Z 450.52 2013-11-08T10:04:25Z 451.48 2013-11-08T10:04:28Z 452.92 2013-11-08T10:04:43Z 453.4 2013-11-08T10:05:00Z 451.96 2013-11-08T10:05:20Z 450.03 2013-11-08T10:05:39Z 456.76 2013-11-08T10:05:59Z 460.61 2013-11-08T10:06:17Z 460.61 2013-11-08T10:06:27Z 458.21 2013-11-08T10:06:46Z 463.01 2013-11-08T10:07:03Z 471.66 2013-11-08T10:08:06Z 471.18 2013-11-08T10:08:24Z 466.86 2013-11-08T10:08:38Z 470.7 2013-11-08T10:08:54Z 473.59 2013-11-08T10:09:12Z 475.51 2013-11-08T10:09:32Z 476.47 2013-11-08T10:09:38Z 475.51 2013-11-08T10:09:53Z 475.99 2013-11-08T10:09:58Z 474.55 2013-11-08T10:10:16Z 474.55 2013-11-08T10:10:29Z 472.63 2013-11-08T10:10:48Z 475.99 2013-11-08T10:11:06Z 477.43 2013-11-08T10:11:23Z 480.8 2013-11-08T10:11:40Z 481.76 2013-11-08T10:11:46Z 484.16 2013-11-08T10:11:59Z 486.08 2013-11-08T10:12:19Z 485.12 2013-11-08T10:12:38Z 485.12 2013-11-08T10:12:57Z 489.93 2013-11-08T10:13:06Z 494.74 2013-11-08T10:13:24Z 497.62 2013-11-08T10:13:47Z 501.46 2013-11-08T10:14:05Z 503.39 2013-11-08T10:14:26Z 507.23 2013-11-08T10:14:46Z 507.71 2013-11-08T10:14:50Z 511.08 2013-11-08T10:15:09Z 511.08 2013-11-08T10:15:11Z 510.12 2013-11-08T10:15:28Z 511.08 2013-11-08T10:15:45Z 514.44 2013-11-08T10:16:01Z 519.25 2013-11-08T10:16:21Z 518.29 2013-11-08T10:16:39Z 520.69 2013-11-08T10:16:59Z 518.29 2013-11-08T10:17:15Z 515.4 2013-11-08T10:17:34Z 518.77 2013-11-08T10:17:53Z 516.37 2013-11-08T10:18:12Z 518.77 2013-11-08T10:18:21Z 529.34 2013-11-08T10:18:39Z 532.71 2013-11-08T10:18:59Z 531.75 2013-11-08T10:19:19Z 537.51 2013-11-08T10:19:40Z 537.99 2013-11-08T10:19:57Z 538.48 2013-11-08T10:20:08Z 543.76 2013-11-08T10:20:29Z 544.72 2013-11-08T10:20:44Z 546.17 2013-11-08T10:21:05Z 548.57 2013-11-08T10:21:25Z 549.05 2013-11-08T10:21:34Z 550.01 2013-11-08T10:21:56Z 550.49 2013-11-08T10:22:13Z 550.01 2013-11-08T10:22:33Z 550.01 2013-11-08T10:22:38Z 550.97 2013-11-08T10:22:46Z 551.45 2013-11-08T10:23:05Z 547.61 2013-11-08T10:23:24Z 548.57 2013-11-08T10:23:39Z 549.53 2013-11-08T10:23:56Z 549.53 2013-11-08T10:24:13Z 549.53 2013-11-08T10:24:29Z 548.09 2013-11-08T10:24:46Z 542.8 2013-11-08T10:25:07Z 538.48 2013-11-08T10:25:25Z 534.63 2013-11-08T10:25:41Z 535.59 2013-11-08T10:25:57Z 535.11 2013-11-08T10:26:15Z 535.11 2013-11-08T10:26:28Z 535.11 2013-11-08T10:26:46Z 535.11 2013-11-08T10:27:02Z 533.67 2013-11-08T10:27:25Z 531.75 2013-11-08T10:27:43Z 529.82 2013-11-08T10:28:03Z 527.42 2013-11-08T10:28:19Z 525.02 2013-11-08T10:28:36Z 521.65 2013-11-08T10:28:57Z 514.92 2013-11-08T10:29:16Z 512.04 2013-11-08T10:29:35Z 511.56 2013-11-08T10:29:43Z 510.6 2013-11-08T10:30:03Z 511.08 2013-11-08T10:30:21Z 508.67 2013-11-08T10:30:38Z 505.79 2013-11-08T10:30:55Z 506.27 2013-11-08T10:30:58Z 499.54 2013-11-08T10:31:15Z 495.22 2013-11-08T10:31:31Z 497.14 2013-11-08T10:31:46Z 497.62 2013-11-08T10:32:00Z 495.22 2013-11-08T10:32:17Z 496.18 2013-11-08T10:32:21Z 495.22 2013-11-08T10:32:40Z 493.29 2013-11-08T10:32:47Z 492.81 2013-11-08T10:33:07Z 492.33 2013-11-08T10:33:23Z 491.37 2013-11-08T10:33:41Z 489.45 2013-11-08T10:33:54Z 486.56 2013-11-08T10:34:13Z 485.6 2013-11-08T10:34:32Z 488.49 2013-11-08T10:34:51Z 488.01 2013-11-08T10:35:09Z 484.16 2013-11-08T10:35:28Z 480.32 2013-11-08T10:35:42Z 479.35 2013-11-08T10:35:59Z 475.99 2013-11-08T10:36:14Z 475.51 2013-11-08T10:36:31Z 475.99 2013-11-08T10:36:49Z 475.03 2013-11-08T10:37:08Z 472.14 2013-11-08T10:37:24Z 472.63 2013-11-08T10:37:42Z 469.74 2013-11-08T10:37:59Z 468.3 2013-11-08T10:38:17Z 466.86 2013-11-08T10:38:33Z 466.38 2013-11-08T10:38:48Z 465.9 2013-11-08T10:38:56Z 463.01 2013-11-08T10:39:18Z 462.53 2013-11-08T10:39:37Z 463.97 2013-11-08T10:39:54Z 463.01 2013-11-08T10:40:09Z 461.09 2013-11-08T10:40:25Z 460.13 2013-11-08T10:40:43Z 459.65 2013-11-08T10:41:00Z 456.76 2013-11-08T10:41:15Z 454.36 2013-11-08T10:41:33Z 451.96 2013-11-08T10:41:47Z 453.4 2013-11-08T10:42:11Z 453.4 2013-11-08T10:42:27Z 451 2013-11-08T10:42:45Z 448.59 2013-11-08T10:43:01Z 447.15 2013-11-08T10:43:15Z 443.31 2013-11-08T10:43:32Z 439.94 2013-11-08T10:43:51Z 438.5 2013-11-08T10:44:09Z 437.54 2013-11-08T10:44:23Z 437.06 2013-11-08T10:44:37Z 430.33 2013-11-08T10:44:50Z 428.89 2013-11-08T10:45:03Z 429.37 2013-11-08T10:45:19Z 424.56 2013-11-08T10:45:39Z 421.19 2013-11-08T10:45:57Z 422.64 2013-11-08T10:46:15Z 423.12 2013-11-08T10:47:29Z 425.52 2013-11-08T10:47:44Z 423.12 2013-11-08T10:47:58Z 419.75 2013-11-08T10:48:13Z 414.95 2013-11-08T10:48:33Z 413.02 2013-11-08T10:48:41Z 412.54 2013-11-08T10:48:45Z 418.79 2013-11-08T10:49:02Z 420.71 2013-11-08T10:49:06Z 425.04 2013-11-08T10:49:27Z 424.56 2013-11-08T10:49:45Z 425.04 2013-11-08T10:50:02Z 426 2013-11-08T10:50:08Z 425.52 2013-11-08T10:50:25Z 428.4 2013-11-08T10:50:46Z 430.81 2013-11-08T10:51:10Z 429.37 2013-11-08T10:51:18Z 429.37 2013-11-08T10:51:39Z 432.25 2013-11-08T10:51:58Z 430.81 2013-11-08T10:52:17Z 428.89 2013-11-08T10:52:35Z 433.69 2013-11-08T10:52:51Z 437.06 2013-11-08T10:53:07Z 439.94 2013-11-08T10:53:25Z 444.75 2013-11-08T10:53:46Z 441.86 2013-11-08T10:54:03Z 441.86 2013-11-08T10:54:23Z 444.75 2013-11-08T10:54:39Z 445.71 2013-11-08T10:54:58Z 446.19 2013-11-08T10:55:19Z 448.59 2013-11-08T10:55:39Z 451 2013-11-08T10:55:57Z 453.88 2013-11-08T10:56:16Z 456.76 2013-11-08T10:56:33Z 458.69 2013-11-08T10:56:46Z 461.09 2013-11-08T10:57:02Z 465.42 2013-11-08T10:57:20Z 460.61 2013-11-08T10:57:36Z 460.61 2013-11-08T10:57:51Z 463.49 2013-11-08T10:58:07Z 462.05 2013-11-08T10:58:24Z 463.49 2013-11-08T10:58:41Z 467.82 2013-11-08T10:59:05Z 462.05 2013-11-08T10:59:21Z 462.53 2013-11-08T10:59:39Z 462.05 2013-11-08T10:59:53Z 458.69 2013-11-08T11:00:17Z 456.76 2013-11-08T11:00:34Z 457.24 2013-11-08T11:00:52Z 458.69 2013-11-08T11:01:10Z 458.69 2013-11-08T11:01:13Z 458.21 2013-11-08T11:01:32Z 459.17 2013-11-08T11:01:50Z 460.13 2013-11-08T11:02:09Z 461.57 2013-11-08T11:02:25Z 464.93 2013-11-08T11:02:44Z 466.38 2013-11-08T11:03:01Z 468.78 2013-11-08T11:03:15Z 469.74 2013-11-08T11:03:32Z 464.45 2013-11-08T11:03:45Z 462.53 2013-11-08T11:04:02Z 464.93 2013-11-08T11:04:16Z 466.86 2013-11-08T11:04:31Z 471.18 2013-11-08T11:04:42Z 466.86 2013-11-08T11:04:55Z 465.9 2013-11-08T11:05:12Z 466.86 2013-11-08T11:05:30Z 465.42 2013-11-08T11:05:46Z 463.01 2013-11-08T11:06:00Z 462.05 2013-11-08T11:06:11Z 461.09 2013-11-08T11:06:21Z 461.09 2013-11-08T11:06:26Z 461.57 2013-11-08T11:06:28Z 462.05 2013-11-08T11:06:43Z 459.65 2013-11-08T11:06:59Z 457.72 2013-11-08T11:07:13Z 457.24 2013-11-08T11:07:30Z 454.84 2013-11-08T11:07:45Z 452.92 2013-11-08T11:07:58Z 452.44 2013-11-08T11:08:14Z 447.63 2013-11-08T11:08:32Z 442.34 2013-11-08T11:08:45Z 443.79 2013-11-08T11:08:58Z 445.71 2013-11-08T11:09:15Z 443.31 2013-11-08T11:09:31Z 441.86 2013-11-08T11:09:42Z 435.13 2013-11-08T11:09:57Z 435.61 2013-11-08T11:10:14Z 437.06 2013-11-08T11:10:29Z 434.17 2013-11-08T11:10:46Z 430.33 2013-11-08T11:11:08Z 428.89 2013-11-08T11:11:24Z 426.96 2013-11-08T11:11:39Z 425.52 2013-11-08T11:11:55Z 425.52 2013-11-08T11:12:14Z 429.37 2013-11-08T11:12:38Z 432.73 2013-11-08T11:13:02Z 441.38 2013-11-08T12:17:31Z 428.89 2013-11-08T12:18:24Z 444.75 2013-11-08T12:19:30Z 439.46 2013-11-08T12:20:25Z 440.9 2013-11-08T12:20:40Z 441.86 2013-11-08T12:22:01Z 437.06 2013-11-08T12:22:15Z 431.29 2013-11-08T12:22:35Z 424.56 2013-11-08T12:22:51Z 430.81 2013-11-08T12:23:21Z 433.69 2013-11-08T12:23:50Z 441.86 2013-11-08T12:24:07Z 443.31 2013-11-08T12:24:27Z 444.27 2013-11-08T12:24:46Z 437.54 2013-11-08T12:25:07Z 433.21 2013-11-08T12:25:28Z 430.33 2013-11-08T12:25:52Z 427.92 2013-11-08T12:26:10Z 426.48 2013-11-08T12:26:28Z 427.44 2013-11-08T12:26:46Z 436.58 2013-11-08T12:27:01Z 451.48 2013-11-08T12:27:21Z 453.88 2013-11-08T12:27:41Z 455.8 2013-11-08T12:28:00Z 457.24 2013-11-08T12:28:20Z 459.17 2013-11-08T12:28:35Z 445.23 2013-11-08T12:28:54Z 446.67 2013-11-08T12:29:10Z 448.11 2013-11-08T12:29:25Z 447.15 2013-11-08T12:29:42Z 446.67 2013-11-08T12:30:00Z 453.4 2013-11-08T12:30:21Z 453.4 2013-11-08T12:30:34Z 455.32 2013-11-08T12:30:50Z 451 2013-11-08T12:31:10Z 447.15 2013-11-08T12:31:26Z 455.32 2013-11-08T12:31:43Z 462.53 2013-11-08T12:32:04Z 464.45 2013-11-08T12:32:27Z 470.22 2013-11-08T12:32:43Z 472.63 2013-11-08T12:33:03Z 475.03 2013-11-08T12:33:25Z 476.95 2013-11-08T12:33:46Z 479.35 2013-11-08T12:34:04Z 468.3 2013-11-08T12:34:22Z 461.09 2013-11-08T12:34:38Z 471.18 2013-11-08T12:34:58Z 474.55 2013-11-08T12:35:16Z 477.91 2013-11-08T12:35:40Z 478.39 2013-11-08T12:35:57Z 479.84 2013-11-08T12:36:14Z 486.56 2013-11-08T12:36:37Z 491.85 2013-11-08T12:36:58Z 493.29 2013-11-08T12:37:15Z 494.26 2013-11-08T12:37:29Z 495.22 2013-11-08T12:37:49Z 492.81 2013-11-08T12:37:53Z 497.14 2013-11-08T12:38:13Z 490.41 2013-11-08T12:38:31Z 485.12 2013-11-08T12:38:49Z 484.16 2013-11-08T12:39:04Z 483.68 2013-11-08T12:39:24Z 481.28 2013-11-08T12:39:36Z 488.97 2013-11-08T12:39:53Z 495.7 2013-11-08T12:40:14Z 495.7 2013-11-08T12:40:16Z 498.58 2013-11-08T12:40:33Z 500.02 2013-11-08T12:40:52Z 500.02 2013-11-08T12:40:56Z 495.7 2013-11-08T12:41:16Z 496.66 2013-11-08T12:41:36Z 500.5 2013-11-08T12:41:54Z 501.46 2013-11-08T12:42:16Z 500.98 2013-11-08T12:42:35Z 504.83 2013-11-08T12:42:55Z 505.31 2013-11-08T12:43:16Z 504.83 2013-11-08T12:43:40Z 507.23 2013-11-08T12:43:58Z 509.64 2013-11-08T12:44:17Z 512.04 2013-11-08T12:44:40Z 513.96 2013-11-08T12:44:59Z 513.48 2013-11-08T12:45:17Z 512.52 2013-11-08T12:45:33Z 513 2013-11-08T12:45:53Z 513.48 2013-11-08T12:46:16Z 513.48 2013-11-08T12:46:38Z 513.96 2013-11-08T12:46:50Z 518.77 2013-11-08T12:47:12Z 522.13 2013-11-08T12:47:34Z 525.5 2013-11-08T12:47:53Z 528.38 2013-11-08T12:48:14Z 529.82 2013-11-08T12:48:33Z 530.3 2013-11-08T12:48:48Z 532.23 2013-11-08T12:49:06Z 533.67 2013-11-08T12:49:26Z 535.59 2013-11-08T12:49:46Z 535.59 2013-11-08T12:50:06Z 537.99 2013-11-08T12:50:25Z 538.96 2013-11-08T12:50:42Z 534.63 2013-11-08T12:50:59Z 534.63 2013-11-08T12:51:16Z 535.59 2013-11-08T12:51:34Z 535.59 2013-11-08T12:51:53Z 536.55 2013-11-08T12:52:14Z 537.99 2013-11-08T12:52:33Z 540.88 2013-11-08T12:52:55Z 542.32 2013-11-08T12:53:15Z 542.8 2013-11-08T12:53:30Z 546.17 2013-11-08T12:53:47Z 546.65 2013-11-08T12:54:02Z 545.69 2013-11-08T12:54:19Z 546.17 2013-11-08T12:54:38Z 546.17 2013-11-08T12:55:01Z 544.24 2013-11-08T12:55:17Z 545.2 2013-11-08T12:55:31Z 545.2 2013-11-08T12:55:51Z 543.76 2013-11-08T12:56:12Z 543.28 2013-11-08T12:56:32Z 541.84 2013-11-08T12:56:50Z 545.69 2013-11-08T12:57:11Z 544.72 2013-11-08T12:57:27Z 544.72 2013-11-08T12:57:46Z 544.72 2013-11-08T12:58:02Z 542.8 2013-11-08T12:58:17Z 542.8 2013-11-08T12:58:36Z 544.24 2013-11-08T12:58:51Z 547.61 2013-11-08T12:59:08Z 547.13 2013-11-08T12:59:29Z 548.57 2013-11-08T12:59:44Z 549.05 2013-11-08T13:00:06Z 549.05 2013-11-08T13:00:27Z 550.01 2013-11-08T13:00:47Z 550.49 2013-11-08T13:01:06Z 548.57 2013-11-08T13:01:25Z 549.05 2013-11-08T13:01:43Z 550.01 2013-11-08T13:01:55Z 547.61 2013-11-08T13:02:15Z 546.17 2013-11-08T13:02:30Z 544.24 2013-11-08T13:02:47Z 541.84 2013-11-08T13:03:08Z 539.44 2013-11-08T13:03:26Z 535.59 2013-11-08T13:03:47Z 532.71 2013-11-08T13:04:04Z 533.19 2013-11-08T13:04:18Z 531.27 2013-11-08T13:04:33Z 531.27 2013-11-08T13:04:52Z 529.82 2013-11-08T13:05:06Z 528.38 2013-11-08T13:05:24Z 526.94 2013-11-08T13:05:45Z 526.46 2013-11-08T13:06:04Z 525.02 2013-11-08T13:06:19Z 525.5 2013-11-08T13:06:39Z 525.98 2013-11-08T13:06:55Z 522.61 2013-11-08T13:07:12Z 519.25 2013-11-08T13:07:29Z 515.88 2013-11-08T13:07:45Z 516.37 2013-11-08T13:08:05Z 517.81 2013-11-08T13:08:23Z 513.96 2013-11-08T13:08:43Z 510.6 2013-11-08T13:09:01Z 511.08 2013-11-08T13:09:20Z 512.52 2013-11-08T13:09:36Z 502.43 2013-11-08T13:09:53Z 497.62 2013-11-08T13:10:10Z 497.14 2013-11-08T13:10:28Z 495.7 2013-11-08T13:10:46Z 492.81 2013-11-08T13:11:03Z 498.58 2013-11-08T13:11:18Z 496.18 2013-11-08T13:11:36Z 492.81 2013-11-08T13:11:52Z 493.29 2013-11-08T13:12:08Z 494.26 2013-11-08T13:12:24Z 491.37 2013-11-08T13:12:43Z 484.64 2013-11-08T13:13:00Z 481.28 2013-11-08T13:13:15Z 479.35 2013-11-08T13:13:31Z 483.68 2013-11-08T13:13:48Z 487.05 2013-11-08T13:14:04Z 482.72 2013-11-08T13:14:21Z 478.39 2013-11-08T13:14:35Z 473.59 2013-11-08T13:14:48Z 468.3 2013-11-08T13:15:04Z 466.38 2013-11-08T13:15:19Z 462.05 2013-11-08T13:15:36Z 468.78 2013-11-08T13:15:48Z 479.35 2013-11-08T13:16:10Z 485.6 2013-11-08T13:17:05Z 469.26 2013-11-08T13:17:37Z 464.93 2013-11-08T13:17:53Z 465.9 2013-11-08T13:18:10Z 462.53 2013-11-08T13:18:29Z 455.32 2013-11-08T13:18:49Z 457.24 2013-11-08T13:19:04Z 452.92 2013-11-08T13:19:19Z 450.52 2013-11-08T13:19:35Z 449.07 2013-11-08T13:19:55Z 445.71 2013-11-08T13:20:14Z 445.71 2013-11-08T13:20:32Z 444.27 2013-11-08T13:20:50Z 439.94 2013-11-08T13:21:10Z 436.1 2013-11-08T13:21:25Z 432.73 2013-11-08T13:21:40Z 427.92 2013-11-08T13:21:59Z 423.12 2013-11-08T13:22:19Z 426 2013-11-08T13:22:38Z 426.96 2013-11-08T13:22:59Z 424.56 2013-11-08T13:23:09Z 428.4 2013-11-08T13:23:25Z 430.33 2013-11-08T13:23:47Z 426 2013-11-08T13:24:05Z 426 2013-11-08T13:24:07Z 424.56 2013-11-08T13:24:22Z 425.52 2013-11-08T13:24:41Z 425.52 2013-11-08T13:25:00Z 427.44 2013-11-08T13:25:15Z 422.16 2013-11-08T13:25:35Z 420.71 2013-11-08T13:25:52Z 422.64 2013-11-08T13:26:10Z 418.31 2013-11-08T13:26:24Z 414.95 2013-11-08T13:26:40Z 418.31 2013-11-08T13:26:57Z 417.83 2013-11-08T13:27:18Z 422.64 2013-11-08T13:27:43Z 418.31 2013-11-08T13:28:07Z 426.48 2013-11-08T13:28:32Z 432.25 2013-11-08T13:28:59Z 437.54 2013-11-08T13:29:22Z 439.46 2013-11-08T13:29:52Z 407.26 2013-11-08T13:30:18Z 416.87 2013-11-08T13:30:38Z 423.12 2013-11-08T13:30:57Z 422.16 2013-11-08T13:31:15Z 421.68 2013-11-08T13:31:33Z 423.6 2013-11-08T13:31:53Z 425.52 2013-11-08T13:32:11Z 426.48 2013-11-08T13:32:26Z 427.44 2013-11-08T13:32:41Z 426.96 2013-11-08T13:32:57Z 427.92 2013-11-08T13:33:14Z 427.44 2013-11-08T13:33:32Z 426 2013-11-08T13:33:52Z 425.52 2013-11-08T13:34:09Z 424.56 2013-11-08T13:34:24Z 428.89 2013-11-08T13:34:32Z 428.89 2013-11-08T13:34:52Z 426.96 2013-11-08T13:35:12Z 427.44 2013-11-08T13:35:29Z 431.77 2013-11-08T13:35:43Z 436.58 2013-11-08T13:36:03Z 441.86 2013-11-08T13:36:21Z 444.27 2013-11-08T13:36:38Z 442.82 2013-11-08T13:36:55Z 444.27 2013-11-08T13:37:14Z 456.76 2013-11-08T13:37:46Z 447.63 2013-11-08T13:38:03Z 445.23 2013-11-08T13:38:20Z 445.23 2013-11-08T13:38:23Z 445.71 2013-11-08T13:38:27Z 443.31 2013-11-08T13:38:45Z 443.31 2013-11-08T13:39:06Z 442.82 2013-11-08T13:39:21Z 446.19 2013-11-08T13:39:40Z 458.69 2013-11-08T13:40:09Z 455.32 2013-11-08T13:40:48Z 448.59 2013-11-08T13:41:02Z 444.27 2013-11-08T13:41:20Z 440.9 2013-11-08T13:41:35Z 432.25 2013-11-08T13:41:53Z 433.69 2013-11-08T13:42:12Z 438.98 2013-11-08T13:42:29Z 441.86 2013-11-08T13:42:42Z 442.34 2013-11-08T13:42:55Z 440.9 2013-11-08T13:43:01Z 441.38 2013-11-08T13:43:17Z 439.94 2013-11-08T13:43:28Z 439.94 2013-11-08T13:43:30Z 440.42 2013-11-08T13:43:46Z 440.42 2013-11-08T13:43:52Z 443.31 2013-11-08T13:44:09Z 443.31 2013-11-08T13:44:16Z 442.82 2013-11-08T13:44:33Z 440.42 2013-11-08T13:44:52Z 442.34 2013-11-08T13:45:10Z 445.71 2013-11-08T13:45:24Z 443.79 2013-11-08T13:45:40Z 445.71 2013-11-08T13:45:52Z 448.59 2013-11-08T13:46:08Z 452.92 2013-11-08T13:46:24Z 450.52 2013-11-08T13:46:33Z 450.52 2013-11-08T13:46:35Z 452.44 2013-11-08T13:46:51Z 450.03 2013-11-08T13:47:09Z 445.71 2013-11-08T13:47:26Z 444.27 2013-11-08T13:47:44Z 448.59 2013-11-08T13:48:03Z 453.4 2013-11-08T13:48:22Z 454.84 2013-11-08T13:48:30Z 456.28 2013-11-08T13:48:50Z 457.72 2013-11-08T13:49:04Z 460.61 2013-11-08T13:49:21Z 451.48 2013-11-08T13:49:37Z 457.72 2013-11-08T13:49:55Z 457.72 2013-11-08T13:49:59Z 458.21 2013-11-08T13:50:19Z 457.24 2013-11-08T13:50:37Z 456.76 2013-11-08T13:51:00Z 455.8 2013-11-08T13:51:22Z 453.4 2013-11-08T13:51:35Z 455.8 2013-11-08T13:51:57Z 456.76 2013-11-08T13:52:52Z 452.92 2013-11-08T13:53:12Z 451.48 2013-11-08T13:53:25Z 449.07 2013-11-08T13:53:40Z 450.52 2013-11-08T13:53:57Z 447.63 2013-11-08T13:54:20Z 447.15 2013-11-08T13:54:39Z 444.75 2013-11-08T13:55:01Z 442.34 2013-11-08T13:55:25Z 441.38 2013-11-08T13:55:45Z 441.86 2013-11-08T13:56:08Z 443.31 2013-11-08T13:56:19Z 442.34 2013-11-08T13:56:40Z 442.82 2013-11-08T13:57:05Z 442.82 2013-11-08T13:57:17Z 441.86 2013-11-08T13:57:31Z 440.42 2013-11-08T13:57:51Z 440.42 2013-11-08T13:58:11Z 438.5 2013-11-08T13:58:30Z 437.54 2013-11-08T13:58:39Z 438.5 2013-11-08T13:58:55Z 438.98 2013-11-08T13:59:11Z 434.17 2013-11-08T13:59:31Z 437.06 2013-11-08T13:59:50Z 436.1 2013-11-08T14:00:11Z 448.59 2013-11-08T14:00:54Z 444.75 2013-11-08T14:02:31Z 443.31 2013-11-08T14:03:17Z 441.86 2013-11-08T14:03:34Z 440.42 2013-11-08T14:04:07Z 441.38 2013-11-08T14:04:31Z 437.54 2013-11-08T14:04:47Z 430.81 2013-11-08T14:05:07Z 430.33 2013-11-08T14:05:19Z 432.73 2013-11-08T14:05:39Z 432.25 2013-11-08T14:05:58Z 430.33 2013-11-08T14:06:15Z 430.81 2013-11-08T14:06:32Z 429.37 2013-11-08T14:06:50Z 429.37 2013-11-08T14:07:05Z 430.81 2013-11-08T14:07:23Z 432.73 2013-11-08T14:07:42Z 433.21 2013-11-08T14:08:02Z 434.17 2013-11-08T14:08:16Z 436.58 2013-11-08T14:08:33Z 437.06 2013-11-08T14:08:52Z 434.65 2013-11-08T14:09:08Z 432.73 2013-11-08T14:09:26Z 433.69 2013-11-08T14:09:49Z 434.65 2013-11-08T14:10:08Z 430.81 2013-11-08T14:10:25Z 429.37 2013-11-08T14:10:43Z 428.89 2013-11-08T14:11:13Z 426.96 2013-11-08T14:11:34Z 427.44 2013-11-08T14:12:14Z 426 2013-11-08T14:12:34Z 430.33 2013-11-08T14:13:45Z 429.85 2013-11-08T14:14:44Z 425.52 2013-11-08T14:15:17Z 421.68 2013-11-08T14:15:36Z 420.71 2013-11-08T14:15:39Z 417.35 2013-11-08T14:15:59Z 414.95 2013-11-08T14:16:18Z 414.47 2013-11-08T14:16:35Z 412.54 2013-11-08T14:16:52Z 411.58 2013-11-08T14:17:09Z 407.26 2013-11-08T14:17:28Z 409.18 2013-11-08T14:17:43Z 408.7 2013-11-08T14:17:58Z 409.66 2013-11-08T14:18:03Z 410.14 2013-11-08T14:18:22Z 408.22 2013-11-08T14:18:40Z 406.77 2013-11-08T14:18:56Z 409.66 2013-11-08T14:19:10Z 409.66 2013-11-08T14:19:11Z 409.18 2013-11-08T14:19:28Z 411.1 2013-11-08T14:19:46Z 410.62 2013-11-08T14:19:48Z 410.62 2013-11-08T14:20:06Z 412.54 2013-11-08T14:20:24Z 410.62 2013-11-08T14:20:46Z 410.62 2013-11-08T14:21:05Z 416.39 2013-11-08T14:21:23Z 418.31 2013-11-08T14:21:40Z 418.79 2013-11-08T14:21:58Z 418.79 2013-11-08T14:22:18Z 416.39 2013-11-08T14:22:36Z 419.27 2013-11-08T14:22:55Z 416.39 2013-11-08T14:23:11Z 416.39 2013-11-08T14:23:29Z 413.98 2013-11-08T14:23:50Z 413.02 2013-11-08T14:24:03Z 409.18 2013-11-08T14:24:23Z 409.66 2013-11-08T14:24:38Z 409.66 2013-11-08T14:24:51Z 408.7 2013-11-08T14:25:06Z 405.33 2013-11-08T14:25:24Z 404.85 2013-11-08T14:25:38Z 402.93 2013-11-08T14:25:54Z 399.57 2013-11-08T14:26:14Z 399.57 2013-11-08T14:26:31Z 397.16 2013-11-08T14:26:46Z 392.36 2013-11-08T14:27:06Z 388.51 2013-11-08T14:27:26Z 385.63 2013-11-08T14:27:48Z 385.15 2013-11-08T14:28:08Z 382.74 2013-11-08T14:28:29Z 380.34 2013-11-08T14:28:48Z 379.38 2013-11-08T14:29:03Z 377.94 2013-11-08T14:29:19Z 376.01 2013-11-08T14:29:35Z 375.05 2013-11-08T14:29:54Z 369.76 2013-11-08T14:30:11Z 364.96 2013-11-08T14:30:28Z 361.11 2013-11-08T14:30:45Z 359.67 2013-11-08T14:31:05Z 357.75 2013-11-08T14:31:22Z 354.38 2013-11-08T14:31:41Z 352.46 2013-11-08T14:31:59Z 350.06 2013-11-08T14:32:22Z 346.21 2013-11-08T14:32:46Z 343.33 2013-11-08T14:33:04Z 340.92 2013-11-08T14:33:20Z 338.04 2013-11-08T14:33:41Z 338.04 2013-11-08T14:33:54Z 334.2 2013-11-08T14:34:07Z 331.79 2013-11-08T14:34:28Z 330.83 2013-11-08T14:34:46Z 329.39 2013-11-08T14:34:55Z 330.35 2013-11-08T14:35:02Z 329.39 2013-11-08T14:35:16Z 330.35 2013-11-08T14:35:33Z 327.95 2013-11-08T14:35:52Z 327.95 2013-11-08T14:36:10Z 328.43 2013-11-08T14:36:14Z 326.99 2013-11-08T14:36:24Z 326.02 2013-11-08T14:36:44Z 325.54 2013-11-08T14:37:05Z 325.54 2013-11-08T14:37:22Z 326.5 2013-11-08T14:37:43Z 326.02 2013-11-08T14:38:00Z 325.54 2013-11-08T14:38:18Z 325.06 2013-11-08T14:38:40Z 322.66 2013-11-08T14:39:01Z 323.14 2013-11-08T14:39:21Z 323.62 2013-11-08T14:39:22Z 329.39 2013-11-08T14:39:27Z 332.27 2013-11-08T14:39:35Z 333.71 2013-11-08T14:39:42Z 337.08 2013-11-08T14:39:53Z 332.75 2013-11-08T14:40:05Z 328.43 2013-11-08T14:40:18Z 318.81 2013-11-08T14:40:36Z 316.41 2013-11-08T14:40:50Z 315.45 2013-11-08T14:41:03Z 313.53 2013-11-08T14:41:14Z 312.09 2013-11-08T14:41:17Z 312.57 2013-11-08T14:41:30Z 308.72 2013-11-08T14:41:44Z 307.76 2013-11-08T14:42:04Z 314.97 2013-11-08T14:42:22Z 311.12 2013-11-08T14:42:42Z 306.32 2013-11-08T14:43:02Z 305.84 2013-11-08T14:43:20Z 301.99 2013-11-08T14:43:36Z 300.07 2013-11-08T14:43:54Z 300.07 2013-11-08T14:43:56Z 301.99 2013-11-08T14:44:15Z 301.03 2013-11-08T14:44:33Z 298.63 2013-11-08T14:44:52Z 301.51 2013-11-08T14:45:09Z 309.68 2013-11-08T14:45:28Z 304.39 2013-11-08T14:45:42Z 294.3 2013-11-08T14:46:37Z 301.99 2013-11-08T14:47:01Z 300.55 2013-11-08T14:47:04Z 300.07 2013-11-08T14:47:08Z 298.15 2013-11-08T14:47:11Z 295.74 2013-11-08T14:47:27Z 293.82 2013-11-08T14:47:37Z 292.38 2013-11-08T14:47:53Z 292.86 2013-11-08T14:47:57Z 291.42 2013-11-08T14:47:59Z 288.05 2013-11-08T14:48:10Z 286.13 2013-11-08T14:48:25Z 289.01 2013-11-08T14:48:36Z 283.25 2013-11-08T14:48:56Z 281.32 2013-11-08T14:49:14Z 281.32 2013-11-08T14:49:32Z 278.92 2013-11-08T14:49:47Z 277.96 2013-11-08T14:50:01Z 280.36 2013-11-08T14:50:14Z 280.84 2013-11-08T14:50:28Z 278.44 2013-11-08T14:50:44Z 275.56 2013-11-08T14:51:03Z 272.67 2013-11-08T14:51:21Z 272.67 2013-11-08T14:51:33Z 269.31 2013-11-08T14:51:52Z 268.83 2013-11-08T14:52:03Z 268.83 2013-11-08T14:52:08Z 268.35 2013-11-08T14:52:21Z 264.02 2013-11-08T14:52:39Z 264.5 2013-11-08T14:52:55Z 267.38 2013-11-08T14:52:59Z 268.35 2013-11-08T14:53:05Z 273.63 2013-11-08T14:53:14Z 274.11 2013-11-08T14:53:22Z 273.63 2013-11-08T14:53:35Z 272.19 2013-11-08T14:53:47Z 269.79 2013-11-08T14:53:57Z 269.79 2013-11-08T14:54:13Z 267.38 2013-11-08T14:54:25Z 266.9 2013-11-08T14:54:47Z 265.46 2013-11-08T14:55:08Z 261.62 2013-11-08T14:55:21Z 260.65 2013-11-08T14:55:33Z 263.54 2013-11-08T14:55:46Z 264.98 2013-11-08T14:56:16Z 254.41 2013-11-08T14:56:38Z 253.93 2013-11-08T14:56:58Z