St Zacharie Pas de Peyruis 01 NOV 2013 246.23 2013-11-01T08:44:29Z 249.6 2013-11-01T08:44:44Z 253.44 2013-11-01T08:44:57Z 266.9 2013-11-01T08:45:10Z 264.5 2013-11-01T08:45:21Z 248.16 2013-11-01T08:45:32Z 252 2013-11-01T08:45:39Z 260.65 2013-11-01T08:45:43Z 274.59 2013-11-01T08:45:51Z 286.61 2013-11-01T08:46:03Z 289.01 2013-11-01T08:46:12Z 288.53 2013-11-01T08:46:16Z 287.09 2013-11-01T08:46:19Z 281.8 2013-11-01T08:46:24Z 274.11 2013-11-01T08:46:31Z 271.71 2013-11-01T08:46:46Z 270.75 2013-11-01T08:46:49Z 269.79 2013-11-01T08:46:53Z 271.23 2013-11-01T08:46:59Z 271.23 2013-11-01T08:47:07Z 270.75 2013-11-01T08:47:21Z 277 2013-11-01T08:47:27Z 279.88 2013-11-01T08:49:47Z 278.92 2013-11-01T08:49:49Z 282.77 2013-11-01T08:50:03Z 284.21 2013-11-01T08:50:04Z 280.36 2013-11-01T08:50:21Z 281.8 2013-11-01T08:50:36Z 277 2013-11-01T08:50:50Z 277.48 2013-11-01T08:50:53Z 272.67 2013-11-01T08:51:10Z 271.71 2013-11-01T08:51:21Z 267.86 2013-11-01T08:51:38Z 268.83 2013-11-01T08:51:41Z 270.75 2013-11-01T08:51:56Z 271.23 2013-11-01T08:51:59Z 270.27 2013-11-01T08:52:16Z 269.79 2013-11-01T08:52:42Z 268.83 2013-11-01T08:53:08Z 266.42 2013-11-01T08:53:33Z 268.83 2013-11-01T08:53:51Z 269.31 2013-11-01T08:54:12Z 274.11 2013-11-01T08:54:29Z 275.07 2013-11-01T08:54:50Z 271.23 2013-11-01T08:55:10Z 268.83 2013-11-01T08:55:27Z 273.15 2013-11-01T08:55:47Z 274.59 2013-11-01T08:56:07Z 276.04 2013-11-01T08:56:25Z 276.52 2013-11-01T08:56:44Z 274.59 2013-11-01T08:57:03Z 274.59 2013-11-01T08:57:24Z 272.19 2013-11-01T08:57:41Z 268.83 2013-11-01T08:58:05Z 269.79 2013-11-01T08:58:22Z 269.79 2013-11-01T08:58:37Z 268.83 2013-11-01T08:58:41Z 268.83 2013-11-01T08:58:45Z 267.38 2013-11-01T08:58:50Z 265.46 2013-11-01T08:58:59Z 264.5 2013-11-01T08:59:04Z 262.1 2013-11-01T08:59:10Z 259.69 2013-11-01T08:59:28Z 262.58 2013-11-01T08:59:45Z 264.5 2013-11-01T09:00:06Z 264.02 2013-11-01T09:00:22Z 264.02 2013-11-01T09:00:38Z 263.06 2013-11-01T09:00:55Z 268.83 2013-11-01T09:01:14Z 266.9 2013-11-01T09:01:29Z 265.46 2013-11-01T09:01:42Z 264.98 2013-11-01T09:01:45Z 265.94 2013-11-01T09:01:48Z 267.86 2013-11-01T09:01:57Z 268.83 2013-11-01T09:02:16Z 269.31 2013-11-01T09:02:33Z 268.83 2013-11-01T09:02:48Z 263.54 2013-11-01T09:02:54Z 281.32 2013-11-01T09:03:12Z 302.47 2013-11-01T09:03:29Z 294.78 2013-11-01T09:03:50Z 281.8 2013-11-01T09:04:01Z 279.88 2013-11-01T09:04:03Z 267.86 2013-11-01T09:04:17Z 265.94 2013-11-01T09:04:33Z 271.23 2013-11-01T09:04:51Z 275.07 2013-11-01T09:05:05Z 276.04 2013-11-01T09:05:09Z 274.59 2013-11-01T09:05:22Z 273.63 2013-11-01T09:05:24Z 270.75 2013-11-01T09:05:32Z 266.9 2013-11-01T09:05:48Z 266.9 2013-11-01T09:05:58Z 266.9 2013-11-01T09:06:12Z 267.38 2013-11-01T09:06:20Z 269.79 2013-11-01T09:06:37Z 267.38 2013-11-01T09:06:50Z 270.27 2013-11-01T09:07:06Z 268.83 2013-11-01T09:07:20Z 268.83 2013-11-01T09:07:26Z 269.79 2013-11-01T09:07:43Z 269.31 2013-11-01T09:07:58Z 270.75 2013-11-01T09:08:02Z 269.79 2013-11-01T09:08:08Z 270.27 2013-11-01T09:08:19Z 270.75 2013-11-01T09:08:26Z 271.23 2013-11-01T09:08:35Z 272.19 2013-11-01T09:08:44Z 275.56 2013-11-01T09:08:59Z 289.01 2013-11-01T09:09:14Z 297.18 2013-11-01T09:09:31Z 295.26 2013-11-01T09:09:46Z 284.21 2013-11-01T09:09:58Z 284.69 2013-11-01T09:10:11Z 278.44 2013-11-01T09:10:25Z 274.11 2013-11-01T09:10:32Z 269.79 2013-11-01T09:10:47Z 271.23 2013-11-01T09:10:51Z 271.71 2013-11-01T09:11:00Z 273.63 2013-11-01T09:11:13Z 274.11 2013-11-01T09:11:20Z 270.75 2013-11-01T09:11:35Z 270.27 2013-11-01T09:11:52Z 272.19 2013-11-01T09:12:08Z 272.19 2013-11-01T09:12:21Z 284.69 2013-11-01T09:12:36Z 289.49 2013-11-01T09:12:48Z 292.38 2013-11-01T09:12:52Z 300.55 2013-11-01T09:13:05Z 304.39 2013-11-01T09:13:20Z 315.45 2013-11-01T09:13:31Z 322.18 2013-11-01T09:13:43Z 313.05 2013-11-01T09:14:03Z 301.03 2013-11-01T09:14:15Z 280.36 2013-11-01T09:14:31Z 269.31 2013-11-01T09:14:35Z 277.96 2013-11-01T09:14:52Z 311.6 2013-11-01T09:15:06Z 306.32 2013-11-01T09:15:21Z 282.77 2013-11-01T09:15:36Z 271.23 2013-11-01T09:15:55Z 251.52 2013-11-01T09:16:09Z 239.99 2013-11-01T09:16:14Z 268.83 2013-11-01T09:16:34Z 285.65 2013-11-01T09:16:47Z 293.82 2013-11-01T09:17:00Z 282.28 2013-11-01T09:17:12Z 288.05 2013-11-01T09:17:16Z 245.75 2013-11-01T09:17:30Z 260.17 2013-11-01T09:17:52Z 292.38 2013-11-01T09:18:01Z 325.06 2013-11-01T09:18:15Z 329.87 2013-11-01T09:18:26Z 316.41 2013-11-01T09:18:35Z 299.11 2013-11-01T09:18:56Z 308.24 2013-11-01T09:19:12Z 303.91 2013-11-01T09:19:28Z 323.14 2013-11-01T09:19:47Z 314.97 2013-11-01T09:19:59Z 290.94 2013-11-01T09:20:24Z 303.43 2013-11-01T09:20:36Z 318.33 2013-11-01T09:20:48Z 341.41 2013-11-01T09:21:03Z 348.13 2013-11-01T09:21:06Z 361.59 2013-11-01T09:21:17Z 364.48 2013-11-01T09:21:25Z 357.27 2013-11-01T09:21:40Z 366.4 2013-11-01T09:21:54Z 365.92 2013-11-01T09:22:10Z 364.48 2013-11-01T09:22:28Z 339.96 2013-11-01T09:22:39Z 337.56 2013-11-01T09:22:40Z 305.84 2013-11-01T09:22:57Z 299.11 2013-11-01T09:23:09Z 299.59 2013-11-01T09:23:20Z 302.47 2013-11-01T09:23:30Z 306.8 2013-11-01T09:23:45Z 300.55 2013-11-01T09:23:58Z 300.55 2013-11-01T09:24:09Z 308.72 2013-11-01T09:24:22Z 307.76 2013-11-01T09:24:23Z 305.36 2013-11-01T09:24:29Z 301.03 2013-11-01T09:24:43Z 300.55 2013-11-01T09:24:55Z 302.47 2013-11-01T09:25:07Z 303.43 2013-11-01T09:25:21Z 304.39 2013-11-01T09:25:33Z 300.07 2013-11-01T09:25:46Z 297.67 2013-11-01T09:25:57Z 286.61 2013-11-01T09:26:12Z 287.57 2013-11-01T09:26:22Z 296.22 2013-11-01T09:26:37Z 292.38 2013-11-01T09:26:48Z 298.63 2013-11-01T09:27:01Z 307.76 2013-11-01T09:27:13Z 307.76 2013-11-01T09:27:22Z 313.53 2013-11-01T09:27:36Z 311.12 2013-11-01T09:27:48Z 315.45 2013-11-01T09:28:03Z 315.45 2013-11-01T09:28:16Z 314.49 2013-11-01T09:28:20Z 315.93 2013-11-01T09:28:32Z 316.89 2013-11-01T09:28:44Z 318.33 2013-11-01T09:28:58Z 315.45 2013-11-01T09:29:11Z 321.22 2013-11-01T09:29:35Z 325.06 2013-11-01T09:30:05Z 331.79 2013-11-01T09:30:38Z 330.35 2013-11-01T09:30:55Z 325.06 2013-11-01T09:31:15Z 324.1 2013-11-01T09:31:27Z 325.06 2013-11-01T09:31:35Z 326.5 2013-11-01T09:31:47Z 326.99 2013-11-01T09:31:59Z 326.99 2013-11-01T09:32:11Z 322.66 2013-11-01T09:32:26Z 321.22 2013-11-01T09:32:36Z 322.66 2013-11-01T09:32:41Z 327.95 2013-11-01T09:32:57Z 334.68 2013-11-01T09:33:10Z 339 2013-11-01T09:33:14Z 339.96 2013-11-01T09:33:19Z 339 2013-11-01T09:33:23Z 334.2 2013-11-01T09:33:37Z 328.91 2013-11-01T09:33:53Z 328.91 2013-11-01T09:34:03Z 333.71 2013-11-01T09:34:15Z 333.23 2013-11-01T09:34:17Z 334.2 2013-11-01T09:34:27Z 332.27 2013-11-01T09:34:39Z 338.04 2013-11-01T09:34:52Z 337.56 2013-11-01T09:35:05Z 337.56 2013-11-01T09:35:07Z 337.56 2013-11-01T09:35:20Z 344.29 2013-11-01T09:35:34Z 339 2013-11-01T09:35:47Z 363.04 2013-11-01T09:36:05Z 357.27 2013-11-01T09:36:12Z 354.86 2013-11-01T09:36:18Z 346.69 2013-11-01T09:36:32Z 337.56 2013-11-01T09:36:47Z 345.73 2013-11-01T09:36:59Z 354.86 2013-11-01T09:37:13Z 349.58 2013-11-01T09:37:21Z 351.02 2013-11-01T09:37:31Z 355.34 2013-11-01T09:37:52Z 346.69 2013-11-01T09:38:03Z 349.1 2013-11-01T09:38:20Z 356.79 2013-11-01T09:38:34Z 358.71 2013-11-01T09:38:46Z 364.96 2013-11-01T09:39:03Z 367.36 2013-11-01T09:39:07Z 365.92 2013-11-01T09:39:11Z 366.88 2013-11-01T09:39:23Z 370.73 2013-11-01T09:39:31Z 365.44 2013-11-01T09:39:43Z 367.84 2013-11-01T09:39:57Z 369.28 2013-11-01T09:40:17Z 368.32 2013-11-01T09:40:24Z 366.4 2013-11-01T09:40:41Z 367.84 2013-11-01T09:41:01Z 368.8 2013-11-01T09:41:05Z 367.36 2013-11-01T09:41:25Z 367.36 2013-11-01T09:41:33Z 368.8 2013-11-01T09:41:52Z 376.49 2013-11-01T09:42:11Z 366.4 2013-11-01T09:42:26Z 360.15 2013-11-01T09:42:34Z 356.79 2013-11-01T09:42:53Z 356.79 2013-11-01T09:43:12Z 354.38 2013-11-01T09:43:34Z 351.5 2013-11-01T09:43:55Z 352.46 2013-11-01T09:44:15Z 356.79 2013-11-01T09:44:35Z 367.84 2013-11-01T09:45:15Z 368.8 2013-11-01T09:45:31Z 364.48 2013-11-01T09:45:52Z 364.48 2013-11-01T09:46:04Z 359.67 2013-11-01T09:46:14Z 355.83 2013-11-01T09:46:32Z 353.9 2013-11-01T09:46:54Z 355.34 2013-11-01T09:47:10Z 352.94 2013-11-01T09:47:25Z 350.06 2013-11-01T09:47:42Z 362.07 2013-11-01T09:47:58Z 366.88 2013-11-01T09:48:17Z 352.94 2013-11-01T09:48:33Z 351.5 2013-11-01T09:48:48Z 355.83 2013-11-01T09:49:03Z 352.46 2013-11-01T09:49:19Z 357.75 2013-11-01T09:49:34Z 358.23 2013-11-01T09:49:52Z 354.86 2013-11-01T09:50:00Z 354.86 2013-11-01T09:50:07Z 352.94 2013-11-01T09:50:16Z 355.34 2013-11-01T09:50:26Z 356.79 2013-11-01T09:50:45Z 357.27 2013-11-01T09:50:53Z 362.55 2013-11-01T09:51:04Z 361.59 2013-11-01T09:51:08Z 363.52 2013-11-01T09:51:26Z 361.59 2013-11-01T09:51:30Z 361.11 2013-11-01T09:51:32Z 358.71 2013-11-01T09:51:44Z 364.48 2013-11-01T09:51:57Z 368.32 2013-11-01T09:52:08Z 365.44 2013-11-01T09:52:23Z 364.96 2013-11-01T09:52:35Z 364 2013-11-01T09:52:46Z 360.15 2013-11-01T09:53:02Z 360.63 2013-11-01T09:53:22Z 359.67 2013-11-01T09:53:29Z 359.19 2013-11-01T09:53:31Z 356.31 2013-11-01T09:53:50Z 355.34 2013-11-01T09:54:09Z 354.86 2013-11-01T09:54:12Z 355.34 2013-11-01T09:54:30Z 350.54 2013-11-01T09:54:41Z 357.75 2013-11-01T09:55:00Z 366.88 2013-11-01T09:55:23Z 379.86 2013-11-01T09:56:01Z 377.45 2013-11-01T09:56:23Z 378.42 2013-11-01T09:56:38Z 376.49 2013-11-01T09:56:43Z 378.9 2013-11-01T09:57:01Z 378.9 2013-11-01T09:57:17Z 376.01 2013-11-01T09:57:24Z 375.05 2013-11-01T09:57:43Z 378.9 2013-11-01T09:58:19Z 379.38 2013-11-01T09:58:38Z 382.74 2013-11-01T10:00:09Z 380.82 2013-11-01T10:01:30Z 383.22 2013-11-01T10:01:43Z 381.3 2013-11-01T10:01:57Z 378.9 2013-11-01T10:02:09Z 380.34 2013-11-01T10:02:24Z 380.82 2013-11-01T10:02:37Z 380.34 2013-11-01T10:02:50Z 379.86 2013-11-01T10:02:59Z 379.38 2013-11-01T10:03:16Z 376.97 2013-11-01T10:03:25Z 375.05 2013-11-01T10:03:39Z 373.61 2013-11-01T10:03:54Z 374.09 2013-11-01T10:04:09Z 374.09 2013-11-01T10:04:22Z 374.09 2013-11-01T10:04:27Z 375.05 2013-11-01T10:04:44Z 378.42 2013-11-01T10:04:59Z 379.38 2013-11-01T10:05:02Z 377.45 2013-11-01T10:05:13Z 383.22 2013-11-01T10:05:24Z 387.07 2013-11-01T10:05:41Z 387.07 2013-11-01T10:05:44Z 381.78 2013-11-01T10:06:01Z 382.74 2013-11-01T10:06:16Z 383.22 2013-11-01T10:06:20Z 385.63 2013-11-01T10:06:41Z 385.15 2013-11-01T10:06:49Z 385.63 2013-11-01T10:06:51Z 389.47 2013-11-01T10:07:04Z 389.47 2013-11-01T10:07:17Z 386.59 2013-11-01T10:07:32Z 384.66 2013-11-01T10:07:50Z 382.26 2013-11-01T10:07:59Z 381.3 2013-11-01T10:08:07Z 381.78 2013-11-01T10:08:13Z 379.86 2013-11-01T10:08:28Z 380.34 2013-11-01T10:08:31Z 385.15 2013-11-01T10:08:44Z 385.15 2013-11-01T10:08:57Z 387.07 2013-11-01T10:09:14Z 386.59 2013-11-01T10:09:27Z 387.07 2013-11-01T10:09:32Z 388.03 2013-11-01T10:09:50Z 388.51 2013-11-01T10:10:09Z 388.99 2013-11-01T10:10:26Z 388.99 2013-11-01T10:10:33Z 388.51 2013-11-01T10:10:41Z 388.03 2013-11-01T10:10:55Z 389.47 2013-11-01T10:11:11Z 389.47 2013-11-01T10:11:25Z 389.47 2013-11-01T10:11:26Z 389.95 2013-11-01T10:11:41Z 388.03 2013-11-01T10:12:05Z 388.99 2013-11-01T10:12:24Z 392.84 2013-11-01T10:12:43Z 393.32 2013-11-01T10:12:54Z 392.84 2013-11-01T10:13:13Z 394.76 2013-11-01T10:13:29Z 396.2 2013-11-01T10:13:45Z 400.05 2013-11-01T10:14:03Z 401.01 2013-11-01T10:14:22Z 399.08 2013-11-01T10:14:38Z 400.05 2013-11-01T10:14:55Z 400.05 2013-11-01T10:15:15Z 400.05 2013-11-01T10:15:35Z 401.97 2013-11-01T10:15:55Z 400.05 2013-11-01T10:16:13Z 403.41 2013-11-01T10:16:30Z 403.41 2013-11-01T10:16:45Z 405.33 2013-11-01T10:17:02Z 403.89 2013-11-01T10:17:19Z 402.45 2013-11-01T10:17:30Z 401.97 2013-11-01T10:17:47Z 401.97 2013-11-01T10:17:48Z 402.45 2013-11-01T10:18:03Z 403.89 2013-11-01T10:18:18Z 403.89 2013-11-01T10:18:27Z 403.41 2013-11-01T10:18:44Z 403.41 2013-11-01T10:19:01Z 403.41 2013-11-01T10:19:17Z 403.41 2013-11-01T10:19:37Z 404.85 2013-11-01T10:19:59Z 406.77 2013-11-01T10:20:21Z 405.33 2013-11-01T10:20:39Z 405.33 2013-11-01T10:20:43Z 405.33 2013-11-01T10:20:48Z 407.74 2013-11-01T10:21:06Z 407.26 2013-11-01T10:21:10Z 406.77 2013-11-01T10:21:13Z 407.26 2013-11-01T10:21:18Z 408.22 2013-11-01T10:21:27Z 408.22 2013-11-01T10:21:29Z 408.22 2013-11-01T10:21:47Z 407.74 2013-11-01T10:22:06Z 408.7 2013-11-01T10:22:27Z 410.62 2013-11-01T10:22:45Z 411.58 2013-11-01T10:23:08Z 413.98 2013-11-01T10:23:22Z 415.91 2013-11-01T10:23:34Z 420.71 2013-11-01T10:24:16Z 417.35 2013-11-01T10:25:03Z 412.54 2013-11-01T10:25:21Z 409.66 2013-11-01T10:25:36Z 415.43 2013-11-01T10:25:47Z 420.71 2013-11-01T10:26:04Z 423.6 2013-11-01T10:26:23Z 420.23 2013-11-01T10:26:41Z 419.27 2013-11-01T10:26:55Z 418.31 2013-11-01T10:27:16Z 424.08 2013-11-01T10:27:32Z 431.77 2013-11-01T10:27:50Z 435.61 2013-11-01T10:28:08Z 436.58 2013-11-01T10:28:27Z 435.61 2013-11-01T10:28:33Z 436.1 2013-11-01T10:28:52Z 433.21 2013-11-01T10:29:09Z 429.85 2013-11-01T10:29:30Z 434.65 2013-11-01T10:29:47Z 437.06 2013-11-01T10:29:50Z 445.71 2013-11-01T10:30:09Z 448.11 2013-11-01T10:30:28Z 450.03 2013-11-01T10:30:49Z 452.92 2013-11-01T10:31:05Z 456.76 2013-11-01T10:31:24Z 457.72 2013-11-01T10:31:29Z 455.8 2013-11-01T10:31:48Z 454.36 2013-11-01T10:32:02Z 453.4 2013-11-01T10:32:15Z 452.44 2013-11-01T10:32:32Z 454.36 2013-11-01T10:32:40Z 455.32 2013-11-01T10:32:45Z 455.8 2013-11-01T10:33:03Z 454.36 2013-11-01T10:33:20Z 456.28 2013-11-01T10:33:37Z 462.53 2013-11-01T10:33:55Z 464.45 2013-11-01T10:34:07Z 462.53 2013-11-01T10:34:16Z 456.28 2013-11-01T10:34:26Z 454.84 2013-11-01T10:34:41Z 458.21 2013-11-01T10:34:52Z 465.9 2013-11-01T10:35:06Z 469.74 2013-11-01T10:35:24Z 469.74 2013-11-01T10:35:25Z 467.34 2013-11-01T10:35:42Z 468.3 2013-11-01T10:35:45Z 474.07 2013-11-01T10:36:05Z 475.03 2013-11-01T10:36:07Z 473.11 2013-11-01T10:36:26Z 473.59 2013-11-01T10:36:43Z 475.51 2013-11-01T10:37:00Z 476.95 2013-11-01T10:37:21Z 480.32 2013-11-01T10:37:37Z 481.76 2013-11-01T10:37:47Z 481.76 2013-11-01T10:38:05Z 480.32 2013-11-01T10:38:23Z 480.32 2013-11-01T10:38:42Z 482.72 2013-11-01T10:39:02Z 482.72 2013-11-01T10:39:10Z 484.16 2013-11-01T10:39:31Z 486.08 2013-11-01T10:39:51Z 482.24 2013-11-01T10:40:06Z 481.76 2013-11-01T10:40:24Z 487.53 2013-11-01T10:40:42Z 488.01 2013-11-01T10:40:59Z 494.74 2013-11-01T10:41:19Z 498.58 2013-11-01T10:41:38Z 498.1 2013-11-01T10:41:48Z 499.54 2013-11-01T10:42:06Z 499.06 2013-11-01T10:42:23Z 501.46 2013-11-01T10:42:42Z 502.91 2013-11-01T10:43:00Z 504.83 2013-11-01T10:43:16Z 508.19 2013-11-01T10:43:36Z 511.08 2013-11-01T10:43:52Z 511.56 2013-11-01T10:44:09Z 512.52 2013-11-01T10:44:25Z 515.4 2013-11-01T10:44:43Z 514.92 2013-11-01T10:45:02Z 514.92 2013-11-01T10:45:22Z 515.88 2013-11-01T10:45:38Z 516.37 2013-11-01T10:45:52Z 520.69 2013-11-01T10:46:09Z 520.69 2013-11-01T10:46:26Z 520.21 2013-11-01T10:46:41Z 520.21 2013-11-01T10:46:59Z 518.29 2013-11-01T10:47:14Z 525.02 2013-11-01T10:47:31Z 526.46 2013-11-01T10:47:49Z 524.06 2013-11-01T10:48:11Z 520.21 2013-11-01T10:48:29Z 519.25 2013-11-01T10:48:47Z 516.37 2013-11-01T10:49:06Z 519.73 2013-11-01T10:49:26Z 530.3 2013-11-01T10:49:42Z 538.48 2013-11-01T10:49:59Z 542.8 2013-11-01T10:50:19Z 540.4 2013-11-01T10:50:38Z 536.55 2013-11-01T10:50:57Z 536.07 2013-11-01T10:51:16Z 537.51 2013-11-01T10:51:35Z 545.2 2013-11-01T10:51:58Z 545.2 2013-11-01T10:52:14Z 541.36 2013-11-01T10:52:35Z 544.24 2013-11-01T10:52:54Z 550.01 2013-11-01T10:53:10Z 550.49 2013-11-01T10:53:13Z 552.41 2013-11-01T10:53:32Z 553.38 2013-11-01T10:53:44Z 551.45 2013-11-01T10:54:03Z 551.93 2013-11-01T10:54:20Z 551.93 2013-11-01T10:54:34Z 550.49 2013-11-01T10:54:51Z 550.97 2013-11-01T10:54:59Z 550.97 2013-11-01T10:55:18Z 549.05 2013-11-01T10:55:36Z 546.17 2013-11-01T10:55:57Z 544.72 2013-11-01T10:56:13Z 542.32 2013-11-01T10:56:32Z 541.36 2013-11-01T10:56:49Z 542.32 2013-11-01T10:57:06Z 540.88 2013-11-01T10:57:26Z 541.36 2013-11-01T10:57:47Z 537.03 2013-11-01T10:58:16Z 537.99 2013-11-01T10:58:34Z 540.4 2013-11-01T10:58:52Z 537.03 2013-11-01T10:59:09Z 534.15 2013-11-01T10:59:25Z 532.71 2013-11-01T10:59:42Z 532.23 2013-11-01T10:59:58Z 529.34 2013-11-01T11:00:16Z 529.34 2013-11-01T11:00:33Z 527.42 2013-11-01T11:00:49Z 523.58 2013-11-01T11:01:08Z 520.69 2013-11-01T11:01:26Z 519.73 2013-11-01T11:02:01Z 515.88 2013-11-01T11:02:29Z 513.96 2013-11-01T11:02:46Z 511.08 2013-11-01T11:03:05Z 512.52 2013-11-01T11:03:19Z 510.6 2013-11-01T11:03:36Z 508.19 2013-11-01T11:03:54Z 506.75 2013-11-01T11:04:10Z 507.23 2013-11-01T11:04:14Z 506.75 2013-11-01T11:04:31Z 502.91 2013-11-01T11:04:51Z 500.02 2013-11-01T11:05:08Z 499.54 2013-11-01T11:05:10Z 497.14 2013-11-01T11:05:29Z 498.58 2013-11-01T11:05:47Z 496.66 2013-11-01T11:06:03Z 494.26 2013-11-01T11:06:17Z 494.74 2013-11-01T11:06:37Z 494.26 2013-11-01T11:06:39Z 493.77 2013-11-01T11:06:54Z 490.89 2013-11-01T11:07:11Z 489.93 2013-11-01T11:07:29Z 489.45 2013-11-01T11:07:45Z 488.49 2013-11-01T11:08:04Z 489.93 2013-11-01T11:08:21Z 488.97 2013-11-01T11:08:39Z 487.05 2013-11-01T11:08:56Z 484.16 2013-11-01T11:09:14Z 483.68 2013-11-01T11:09:31Z 481.76 2013-11-01T11:09:45Z 480.32 2013-11-01T11:10:01Z 479.35 2013-11-01T11:10:18Z 476.95 2013-11-01T11:10:34Z 476.95 2013-11-01T11:10:39Z 473.11 2013-11-01T11:10:57Z 472.63 2013-11-01T11:11:13Z 470.7 2013-11-01T11:11:30Z 470.22 2013-11-01T11:11:50Z 470.22 2013-11-01T11:11:58Z 468.78 2013-11-01T11:12:12Z 467.82 2013-11-01T11:12:29Z 468.3 2013-11-01T11:12:37Z 467.82 2013-11-01T11:12:56Z 466.86 2013-11-01T11:13:11Z 467.34 2013-11-01T11:13:21Z 464.93 2013-11-01T11:13:39Z 464.45 2013-11-01T11:13:48Z 460.61 2013-11-01T11:14:03Z 457.24 2013-11-01T11:14:20Z 453.88 2013-11-01T11:14:39Z 453.4 2013-11-01T11:14:56Z 452.92 2013-11-01T11:15:12Z 452.44 2013-11-01T11:15:26Z 447.63 2013-11-01T11:15:44Z 444.75 2013-11-01T11:16:01Z 442.82 2013-11-01T11:16:19Z 440.9 2013-11-01T11:16:34Z 435.61 2013-11-01T11:16:49Z 433.21 2013-11-01T11:17:05Z 430.81 2013-11-01T11:17:18Z 431.77 2013-11-01T11:17:26Z 430.33 2013-11-01T11:17:42Z 424.56 2013-11-01T11:18:00Z 423.6 2013-11-01T11:18:15Z 420.71 2013-11-01T11:18:32Z 424.56 2013-11-01T11:18:42Z 425.04 2013-11-01T11:18:58Z 425.04 2013-11-01T11:19:00Z 424.56 2013-11-01T11:19:18Z 425.04 2013-11-01T11:19:33Z 423.6 2013-11-01T11:19:53Z 418.31 2013-11-01T11:20:07Z 418.31 2013-11-01T11:20:15Z 420.23 2013-11-01T11:20:35Z 422.16 2013-11-01T11:20:54Z 425.52 2013-11-01T11:21:05Z 430.81 2013-11-01T11:21:27Z 431.77 2013-11-01T11:21:35Z 434.65 2013-11-01T11:21:55Z 436.1 2013-11-01T11:22:13Z 435.61 2013-11-01T11:22:29Z 437.54 2013-11-01T11:22:47Z 441.86 2013-11-01T11:23:05Z 445.23 2013-11-01T11:23:59Z 445.71 2013-11-01T11:24:35Z 449.07 2013-11-01T11:24:55Z 446.67 2013-11-01T11:25:14Z 443.79 2013-11-01T11:25:33Z 442.34 2013-11-01T11:25:47Z 445.23 2013-11-01T11:26:07Z 443.31 2013-11-01T11:26:19Z 447.63 2013-11-01T11:26:35Z 449.55 2013-11-01T11:26:52Z 447.15 2013-11-01T11:27:10Z 449.55 2013-11-01T11:27:30Z 450.52 2013-11-01T11:27:46Z 450.03 2013-11-01T11:27:56Z 451.96 2013-11-01T11:28:14Z 453.4 2013-11-01T11:28:35Z 456.28 2013-11-01T11:28:53Z 458.21 2013-11-01T11:29:07Z 456.76 2013-11-01T11:29:31Z 457.24 2013-11-01T11:29:50Z 459.65 2013-11-01T11:30:06Z 465.42 2013-11-01T11:30:21Z 472.14 2013-11-01T11:30:37Z 468.78 2013-11-01T11:31:02Z 468.3 2013-11-01T11:31:03Z 467.82 2013-11-01T11:31:16Z 458.21 2013-11-01T13:43:02Z 457.72 2013-11-01T13:43:56Z 458.69 2013-11-01T13:44:14Z 461.57 2013-11-01T13:44:36Z 457.24 2013-11-01T13:45:29Z 461.09 2013-11-01T13:46:05Z 459.65 2013-11-01T13:46:31Z 459.65 2013-11-01T13:46:50Z 458.69 2013-11-01T13:47:08Z 461.57 2013-11-01T13:47:26Z 463.97 2013-11-01T13:47:41Z 464.45 2013-11-01T13:47:57Z 462.53 2013-11-01T13:48:17Z 465.42 2013-11-01T13:48:38Z 464.93 2013-11-01T13:48:56Z 469.26 2013-11-01T13:49:14Z 471.66 2013-11-01T13:49:25Z 472.63 2013-11-01T13:49:43Z 466.86 2013-11-01T13:49:57Z 465.9 2013-11-01T13:49:59Z 463.97 2013-11-01T13:50:14Z 464.45 2013-11-01T13:50:29Z 466.86 2013-11-01T13:50:44Z 471.18 2013-11-01T13:50:59Z 466.38 2013-11-01T13:51:09Z 464.45 2013-11-01T13:51:28Z 465.42 2013-11-01T13:51:43Z 463.49 2013-11-01T13:52:02Z 460.61 2013-11-01T13:52:17Z 462.05 2013-11-01T13:52:30Z 459.65 2013-11-01T13:52:48Z 456.28 2013-11-01T13:53:05Z 454.84 2013-11-01T13:53:20Z 455.8 2013-11-01T13:53:23Z 452.44 2013-11-01T13:53:39Z 451 2013-11-01T13:53:53Z 454.36 2013-11-01T13:54:05Z 451.48 2013-11-01T13:54:18Z 444.75 2013-11-01T13:54:33Z 440.42 2013-11-01T13:54:46Z 442.82 2013-11-01T13:55:02Z 440.42 2013-11-01T13:55:17Z 439.46 2013-11-01T13:55:33Z 436.58 2013-11-01T13:55:48Z 434.65 2013-11-01T13:56:03Z 435.13 2013-11-01T13:56:20Z 431.29 2013-11-01T13:56:36Z 426 2013-11-01T13:56:54Z 426.48 2013-11-01T13:57:09Z 422.16 2013-11-01T13:57:26Z 423.12 2013-11-01T13:57:40Z 423.6 2013-11-01T13:57:57Z 426 2013-11-01T13:58:13Z 427.44 2013-11-01T13:58:26Z 426.48 2013-11-01T13:58:44Z 426.48 2013-11-01T13:59:02Z 427.92 2013-11-01T13:59:18Z 427.44 2013-11-01T13:59:29Z 426.96 2013-11-01T13:59:38Z 426 2013-11-01T13:59:53Z 425.52 2013-11-01T13:59:57Z 425.04 2013-11-01T14:00:05Z 425.52 2013-11-01T14:00:20Z 421.68 2013-11-01T14:00:37Z 419.27 2013-11-01T14:00:55Z 413.02 2013-11-01T14:01:13Z 414.47 2013-11-01T14:01:29Z 418.31 2013-11-01T14:01:46Z 420.23 2013-11-01T14:02:03Z 420.23 2013-11-01T14:02:18Z 424.08 2013-11-01T14:02:31Z 425.52 2013-11-01T14:02:50Z 426 2013-11-01T14:03:05Z 428.4 2013-11-01T14:03:22Z 425.52 2013-11-01T14:03:37Z 426 2013-11-01T14:03:44Z 426.48 2013-11-01T14:03:52Z 424.56 2013-11-01T14:04:10Z 423.12 2013-11-01T14:04:19Z 419.75 2013-11-01T14:04:39Z 420.23 2013-11-01T14:04:58Z 420.23 2013-11-01T14:05:00Z 417.83 2013-11-01T14:05:08Z 418.79 2013-11-01T14:05:21Z 417.35 2013-11-01T14:05:38Z 416.39 2013-11-01T14:05:53Z 417.83 2013-11-01T14:06:10Z 417.35 2013-11-01T14:06:24Z 416.87 2013-11-01T14:06:42Z 417.35 2013-11-01T14:06:45Z 416.39 2013-11-01T14:06:59Z 413.02 2013-11-01T14:07:15Z 413.98 2013-11-01T14:07:17Z 412.54 2013-11-01T14:07:36Z 415.43 2013-11-01T14:07:52Z 411.1 2013-11-01T14:08:07Z 410.14 2013-11-01T14:08:14Z 411.58 2013-11-01T14:08:29Z 413.98 2013-11-01T14:08:44Z 413.02 2013-11-01T14:08:48Z 408.7 2013-11-01T14:08:53Z 408.22 2013-11-01T14:08:56Z 407.26 2013-11-01T14:09:02Z 408.22 2013-11-01T14:09:18Z 408.7 2013-11-01T14:09:19Z 410.14 2013-11-01T14:09:34Z 410.14 2013-11-01T14:09:35Z 411.1 2013-11-01T14:09:41Z 409.66 2013-11-01T14:09:45Z 409.18 2013-11-01T14:09:49Z 410.14 2013-11-01T14:10:03Z 410.14 2013-11-01T14:10:10Z 408.22 2013-11-01T14:10:25Z 408.22 2013-11-01T14:10:31Z 409.66 2013-11-01T14:10:49Z 406.29 2013-11-01T14:11:08Z 402.93 2013-11-01T14:11:24Z 400.05 2013-11-01T14:11:37Z 398.6 2013-11-01T14:11:44Z 401.01 2013-11-01T14:12:02Z 400.53 2013-11-01T14:12:20Z 402.93 2013-11-01T14:12:42Z 401.97 2013-11-01T14:12:57Z 402.45 2013-11-01T14:13:10Z 401.49 2013-11-01T14:13:15Z 397.16 2013-11-01T14:13:33Z 397.16 2013-11-01T14:13:34Z 391.87 2013-11-01T14:13:54Z 390.43 2013-11-01T14:14:04Z 392.36 2013-11-01T14:14:20Z 392.36 2013-11-01T14:14:29Z 393.32 2013-11-01T14:14:47Z 390.43 2013-11-01T14:15:03Z 392.36 2013-11-01T14:15:19Z 399.57 2013-11-01T14:15:31Z 400.05 2013-11-01T14:15:45Z 402.45 2013-11-01T14:15:58Z 409.66 2013-11-01T14:16:09Z 415.43 2013-11-01T14:16:21Z 410.14 2013-11-01T14:16:33Z 405.81 2013-11-01T14:16:41Z 398.6 2013-11-01T14:16:55Z 396.2 2013-11-01T14:17:08Z 393.8 2013-11-01T14:17:13Z 391.87 2013-11-01T14:17:16Z 388.99 2013-11-01T14:17:29Z 388.51 2013-11-01T14:17:30Z 381.78 2013-11-01T14:17:43Z 382.26 2013-11-01T14:17:50Z 383.22 2013-11-01T14:18:00Z 381.78 2013-11-01T14:18:22Z 385.63 2013-11-01T14:18:29Z 382.26 2013-11-01T14:18:45Z 382.26 2013-11-01T14:18:51Z 384.18 2013-11-01T14:19:05Z 384.18 2013-11-01T14:19:16Z 382.26 2013-11-01T14:19:28Z 375.53 2013-11-01T14:19:41Z 379.86 2013-11-01T14:19:48Z 379.38 2013-11-01T14:20:05Z 376.01 2013-11-01T14:20:15Z 368.8 2013-11-01T14:20:30Z 370.24 2013-11-01T14:20:45Z 373.61 2013-11-01T14:20:58Z 373.13 2013-11-01T14:21:08Z 373.61 2013-11-01T14:21:14Z 366.88 2013-11-01T14:21:27Z 369.76 2013-11-01T14:21:32Z 367.36 2013-11-01T14:21:37Z 365.92 2013-11-01T14:21:43Z 368.32 2013-11-01T14:21:56Z 371.21 2013-11-01T14:22:11Z 375.53 2013-11-01T14:22:24Z 368.32 2013-11-01T14:22:39Z 366.88 2013-11-01T14:22:42Z 365.44 2013-11-01T14:22:48Z 364.96 2013-11-01T14:22:53Z 362.07 2013-11-01T14:23:09Z 371.69 2013-11-01T14:23:20Z 373.61 2013-11-01T14:23:22Z 380.82 2013-11-01T14:23:41Z 375.53 2013-11-01T14:23:49Z 369.76 2013-11-01T14:24:07Z 367.84 2013-11-01T14:24:11Z 373.61 2013-11-01T14:24:31Z 382.26 2013-11-01T14:24:44Z 380.34 2013-11-01T14:25:00Z 380.82 2013-11-01T14:25:16Z 380.82 2013-11-01T14:25:22Z 369.76 2013-11-01T14:25:39Z 367.84 2013-11-01T14:25:45Z 367.36 2013-11-01T14:25:47Z 364.96 2013-11-01T14:25:54Z 363.04 2013-11-01T14:26:06Z 363.52 2013-11-01T14:26:21Z 363.04 2013-11-01T14:26:37Z 363.04 2013-11-01T14:26:51Z 360.63 2013-11-01T14:27:06Z 360.63 2013-11-01T14:27:07Z 361.59 2013-11-01T14:27:15Z 366.88 2013-11-01T14:27:26Z 368.8 2013-11-01T14:27:46Z 371.69 2013-11-01T14:28:01Z 371.69 2013-11-01T14:28:20Z 367.84 2013-11-01T14:28:39Z 362.07 2013-11-01T14:28:57Z 358.71 2013-11-01T14:29:13Z 358.23 2013-11-01T14:29:26Z 355.83 2013-11-01T14:29:43Z 359.67 2013-11-01T14:29:56Z 361.59 2013-11-01T14:30:12Z 353.42 2013-11-01T14:30:31Z 353.42 2013-11-01T14:30:36Z 358.23 2013-11-01T14:30:47Z 357.27 2013-11-01T14:31:03Z 361.59 2013-11-01T14:31:20Z 355.34 2013-11-01T14:31:35Z 356.79 2013-11-01T14:31:38Z 360.15 2013-11-01T14:31:42Z 358.23 2013-11-01T14:31:57Z 355.83 2013-11-01T14:32:12Z 356.31 2013-11-01T14:32:26Z 357.75 2013-11-01T14:32:37Z 357.75 2013-11-01T14:32:52Z 357.75 2013-11-01T14:33:02Z 355.34 2013-11-01T14:33:17Z 357.27 2013-11-01T14:33:31Z 357.27 2013-11-01T14:33:43Z 358.71 2013-11-01T14:33:48Z 365.92 2013-11-01T14:34:05Z 372.17 2013-11-01T14:34:12Z 376.49 2013-11-01T14:34:26Z 374.09 2013-11-01T14:34:38Z 370.24 2013-11-01T14:34:53Z 356.79 2013-11-01T14:35:04Z 353.42 2013-11-01T14:35:20Z 355.34 2013-11-01T14:35:38Z 355.34 2013-11-01T14:35:54Z 364.96 2013-11-01T14:36:09Z 356.31 2013-11-01T14:36:24Z 352.94 2013-11-01T14:36:37Z 351.5 2013-11-01T14:36:43Z 352.46 2013-11-01T14:36:59Z 354.38 2013-11-01T14:37:11Z 350.54 2013-11-01T14:49:14Z 355.83 2013-11-01T14:49:29Z 354.38 2013-11-01T14:49:36Z 353.42 2013-11-01T14:49:52Z 351.02 2013-11-01T14:50:10Z 351.98 2013-11-01T14:50:24Z 351.5 2013-11-01T14:50:28Z 351.98 2013-11-01T14:50:45Z 353.9 2013-11-01T14:51:00Z 352.46 2013-11-01T14:51:19Z 359.67 2013-11-01T14:51:36Z 357.75 2013-11-01T14:51:50Z 355.34 2013-11-01T14:52:06Z 360.63 2013-11-01T14:52:19Z 357.27 2013-11-01T14:52:37Z 355.83 2013-11-01T14:52:58Z 356.79 2013-11-01T14:53:20Z 360.63 2013-11-01T14:53:33Z 365.44 2013-11-01T14:53:46Z 369.76 2013-11-01T14:53:58Z 361.11 2013-11-01T14:54:11Z 355.34 2013-11-01T14:54:29Z 349.1 2013-11-01T14:54:46Z 358.23 2013-11-01T14:55:04Z 357.75 2013-11-01T14:55:20Z 358.71 2013-11-01T14:55:23Z 359.19 2013-11-01T14:55:36Z 357.75 2013-11-01T14:55:49Z 359.67 2013-11-01T14:56:08Z 360.63 2013-11-01T14:56:22Z 360.15 2013-11-01T14:56:35Z 358.71 2013-11-01T14:56:54Z 358.71 2013-11-01T14:57:06Z 358.71 2013-11-01T14:57:07Z 356.79 2013-11-01T14:57:12Z 352.94 2013-11-01T14:57:23Z 352.94 2013-11-01T14:57:27Z 352.94 2013-11-01T14:57:41Z 345.25 2013-11-01T14:57:54Z 351.02 2013-11-01T14:58:12Z 351.02 2013-11-01T14:58:23Z 352.94 2013-11-01T14:58:45Z 346.21 2013-11-01T14:59:03Z 345.25 2013-11-01T14:59:18Z 343.33 2013-11-01T14:59:30Z 339.48 2013-11-01T14:59:46Z 339.96 2013-11-01T14:59:54Z 340.92 2013-11-01T15:00:10Z 341.41 2013-11-01T15:00:15Z 338.04 2013-11-01T15:00:31Z 337.56 2013-11-01T15:00:33Z 335.16 2013-11-01T15:00:50Z 336.12 2013-11-01T15:00:56Z 335.16 2013-11-01T15:01:03Z 337.56 2013-11-01T15:01:20Z 338.04 2013-11-01T15:01:23Z 339.48 2013-11-01T15:01:40Z 337.56 2013-11-01T15:01:48Z 339 2013-11-01T15:01:54Z 350.06 2013-11-01T15:02:12Z 349.58 2013-11-01T15:02:18Z 339.48 2013-11-01T15:02:35Z 335.16 2013-11-01T15:02:48Z 335.16 2013-11-01T15:03:02Z 336.12 2013-11-01T15:03:15Z 338.04 2013-11-01T15:03:31Z 333.71 2013-11-01T15:03:48Z 330.35 2013-11-01T15:03:59Z 328.91 2013-11-01T15:04:19Z 331.79 2013-11-01T15:04:33Z 329.39 2013-11-01T15:04:44Z 321.22 2013-11-01T15:04:59Z 323.14 2013-11-01T15:05:12Z 318.33 2013-11-01T15:05:31Z 311.12 2013-11-01T15:05:49Z 313.05 2013-11-01T15:06:06Z 313.53 2013-11-01T15:06:25Z 308.24 2013-11-01T15:06:43Z 311.6 2013-11-01T15:07:01Z 313.53 2013-11-01T15:07:12Z 303.91 2013-11-01T15:07:26Z 301.03 2013-11-01T15:07:43Z 300.07 2013-11-01T15:07:47Z 298.15 2013-11-01T15:08:05Z 299.59 2013-11-01T15:08:20Z 304.88 2013-11-01T15:08:34Z 302.47 2013-11-01T15:08:47Z 295.74 2013-11-01T15:09:14Z 287.57 2013-11-01T15:09:32Z 293.34 2013-11-01T15:10:02Z 309.68 2013-11-01T15:10:12Z 314.97 2013-11-01T15:10:24Z 319.3 2013-11-01T15:10:39Z 290.94 2013-11-01T15:11:02Z 284.21 2013-11-01T15:11:16Z 282.28 2013-11-01T15:11:18Z 273.15 2013-11-01T15:11:34Z 277.96 2013-11-01T15:11:46Z 289.49 2013-11-01T15:12:09Z 285.65 2013-11-01T15:12:27Z 278.92 2013-11-01T15:12:58Z 295.26 2013-11-01T15:13:12Z 296.7 2013-11-01T15:13:13Z 297.67 2013-11-01T15:13:26Z 308.24 2013-11-01T15:13:41Z 309.68 2013-11-01T15:13:53Z 295.74 2013-11-01T15:14:08Z 282.28 2013-11-01T15:14:22Z 286.61 2013-11-01T15:14:33Z 290.94 2013-11-01T15:14:45Z 283.25 2013-11-01T15:14:54Z 275.07 2013-11-01T15:15:09Z 275.56 2013-11-01T15:15:19Z 277 2013-11-01T15:15:35Z 277.48 2013-11-01T15:15:50Z 277.48 2013-11-01T15:16:04Z 278.92 2013-11-01T15:16:16Z 281.8 2013-11-01T15:16:29Z 281.8 2013-11-01T15:16:34Z 286.61 2013-11-01T15:16:48Z 280.84 2013-11-01T15:17:01Z 269.31 2013-11-01T15:17:38Z 267.86 2013-11-01T15:17:40Z 276.04 2013-11-01T15:17:55Z 285.17 2013-11-01T15:18:10Z 291.9 2013-11-01T15:18:24Z 298.63 2013-11-01T15:18:37Z 296.22 2013-11-01T15:18:51Z 291.9 2013-11-01T15:18:58Z 291.9 2013-11-01T15:19:00Z 278.44 2013-11-01T15:19:15Z 275.07 2013-11-01T15:19:17Z 272.19 2013-11-01T15:19:33Z 267.38 2013-11-01T15:19:48Z 268.35 2013-11-01T15:19:54Z 269.79 2013-11-01T15:20:07Z 272.19 2013-11-01T15:20:21Z 262.1 2013-11-01T15:20:34Z 270.27 2013-11-01T15:20:47Z 272.67 2013-11-01T15:21:00Z 273.63 2013-11-01T15:21:06Z 273.15 2013-11-01T15:21:18Z 270.75 2013-11-01T15:21:28Z 268.83 2013-11-01T15:21:40Z 268.35 2013-11-01T15:21:56Z 267.38 2013-11-01T15:22:10Z 265.94 2013-11-01T15:22:22Z 266.42 2013-11-01T15:22:28Z 266.42 2013-11-01T15:22:43Z 269.31 2013-11-01T15:22:59Z 272.67 2013-11-01T15:23:13Z 273.63 2013-11-01T15:23:28Z 276.52 2013-11-01T15:23:42Z 294.78 2013-11-01T15:24:08Z 281.8 2013-11-01T15:24:47Z 270.27 2013-11-01T15:25:03Z 273.15 2013-11-01T15:25:09Z 268.83 2013-11-01T15:25:25Z 261.14 2013-11-01T15:25:40Z 266.9 2013-11-01T15:25:53Z 270.75 2013-11-01T15:26:06Z 270.75 2013-11-01T15:26:24Z 270.75 2013-11-01T15:26:42Z 264.02 2013-11-01T15:26:57Z 264.02 2013-11-01T15:26:58Z 262.58 2013-11-01T15:27:13Z 257.29 2013-11-01T15:27:28Z 268.83 2013-11-01T15:27:49Z 273.63 2013-11-01T15:28:02Z 277.96 2013-11-01T15:28:06Z 277 2013-11-01T15:28:25Z 274.59 2013-11-01T15:28:40Z 268.35 2013-11-01T15:28:54Z 268.35 2013-11-01T15:29:03Z 264.5 2013-11-01T15:29:21Z 264.5 2013-11-01T15:29:28Z 265.46 2013-11-01T15:29:38Z 259.69 2013-11-01T15:29:55Z 259.69 2013-11-01T15:29:57Z 261.14 2013-11-01T15:30:15Z 263.06 2013-11-01T15:30:29Z 263.06 2013-11-01T15:30:38Z 262.58 2013-11-01T15:30:42Z 262.58 2013-11-01T15:30:59Z 266.42 2013-11-01T15:31:15Z 261.62 2013-11-01T15:31:29Z 258.73 2013-11-01T15:31:46Z 259.69 2013-11-01T15:32:00Z 264.02 2013-11-01T15:32:17Z 262.58 2013-11-01T15:32:27Z 262.1 2013-11-01T15:32:43Z 261.62 2013-11-01T15:32:47Z 261.14 2013-11-01T15:33:02Z 262.58 2013-11-01T15:33:11Z 264.5 2013-11-01T15:33:16Z 264.98 2013-11-01T15:33:19Z 265.94 2013-11-01T15:33:23Z 263.06 2013-11-01T15:33:43Z 261.62 2013-11-01T15:33:56Z 261.62 2013-11-01T15:34:00Z 260.17 2013-11-01T15:34:16Z 260.65 2013-11-01T15:34:19Z 256.33 2013-11-01T15:34:37Z 256.33 2013-11-01T15:34:48Z 255.85 2013-11-01T15:35:05Z 254.89 2013-11-01T15:35:23Z 256.81 2013-11-01T15:35:39Z 256.81 2013-11-01T15:35:57Z 258.25 2013-11-01T15:36:14Z 258.73 2013-11-01T15:36:16Z 259.69 2013-11-01T15:36:32Z 259.21 2013-11-01T15:36:38Z 258.25 2013-11-01T15:36:47Z 257.77 2013-11-01T15:36:52Z 257.77 2013-11-01T15:36:57Z 258.73 2013-11-01T15:37:07Z 258.25 2013-11-01T15:37:23Z 259.69 2013-11-01T15:37:28Z 259.21 2013-11-01T15:37:43Z 259.21 2013-11-01T15:38:00Z 261.62 2013-11-01T15:38:18Z 263.06 2013-11-01T15:38:37Z 265.46 2013-11-01T15:38:55Z 266.9 2013-11-01T15:39:05Z 267.38 2013-11-01T15:39:13Z 264.98 2013-11-01T15:39:36Z 265.94 2013-11-01T15:39:57Z 266.42 2013-11-01T15:40:16Z 268.83 2013-11-01T15:40:35Z 270.75 2013-11-01T15:40:55Z 272.19 2013-11-01T15:41:14Z 273.63 2013-11-01T15:41:36Z 271.71 2013-11-01T15:41:53Z 271.23 2013-11-01T15:42:11Z 266.42 2013-11-01T15:42:33Z 266.42 2013-11-01T15:42:36Z 264.5 2013-11-01T15:42:41Z 262.1 2013-11-01T15:42:57Z 262.58 2013-11-01T15:43:13Z 265.46 2013-11-01T15:43:19Z 265.94 2013-11-01T15:43:29Z 264.98 2013-11-01T15:43:46Z 264.02 2013-11-01T15:44:04Z 261.14 2013-11-01T15:44:25Z 263.54 2013-11-01T15:44:43Z 264.02 2013-11-01T15:44:46Z 270.27 2013-11-01T08:52:16Z 271.23 2013-11-01T08:51:59Z 270.75 2013-11-01T08:51:56Z 268.83 2013-11-01T08:51:41Z 267.86 2013-11-01T08:51:38Z 271.71 2013-11-01T08:51:21Z 272.67 2013-11-01T08:51:10Z 277.48 2013-11-01T08:50:53Z 277 2013-11-01T08:50:50Z 281.8 2013-11-01T08:50:36Z 280.36 2013-11-01T08:50:21Z 284.21 2013-11-01T08:50:04Z 282.77 2013-11-01T08:50:03Z 278.92 2013-11-01T08:49:49Z 279.88 2013-11-01T08:49:47Z 277 2013-11-01T08:47:27Z 270.75 2013-11-01T08:47:21Z 271.23 2013-11-01T08:47:07Z 271.23 2013-11-01T08:46:59Z 269.79 2013-11-01T08:46:53Z 270.75 2013-11-01T08:46:49Z 271.71 2013-11-01T08:46:46Z 274.11 2013-11-01T08:46:31Z 281.8 2013-11-01T08:46:24Z 287.09 2013-11-01T08:46:19Z 288.53 2013-11-01T08:46:16Z 289.01 2013-11-01T08:46:12Z 286.61 2013-11-01T08:46:03Z 274.59 2013-11-01T08:45:51Z 260.65 2013-11-01T08:45:43Z 252 2013-11-01T08:45:39Z 248.16 2013-11-01T08:45:32Z 264.5 2013-11-01T08:45:21Z 266.9 2013-11-01T08:45:10Z 253.44 2013-11-01T08:44:57Z 249.6 2013-11-01T08:44:44Z 246.23 2013-11-01T08:44:29Z