Vttrip octobre 2013 J4 1338.1999511719 2013-10-26T08:22:22.000Z 80 1338.4000244141 2013-10-26T08:22:23.000Z 85 1338.5999755859 2013-10-26T08:22:25.000Z 90 1338.8000488281 2013-10-26T08:22:27.000Z 93 1339 2013-10-26T08:22:28.000Z 94 1339.5999755859 2013-10-26T08:22:30.000Z 98 1339.8000488281 2013-10-26T08:22:32.000Z 101 1339.5999755859 2013-10-26T08:22:33.000Z 102 1339.1999511719 2013-10-26T08:22:35.000Z 105 1338.8000488281 2013-10-26T08:22:36.000Z 106 1338 2013-10-26T08:22:38.000Z 109 1337.5999755859 2013-10-26T08:22:40.000Z 109 1338.1999511719 2013-10-26T08:22:48.000Z 107 1339 2013-10-26T08:22:53.000Z 108 1339 2013-10-26T08:22:57.000Z 111 1339 2013-10-26T08:22:58.000Z 112 1338.5999755859 2013-10-26T08:23:01.000Z 115 1338.4000244141 2013-10-26T08:23:04.000Z 118 1338.4000244141 2013-10-26T08:23:05.000Z 119 1338.8000488281 2013-10-26T08:23:08.000Z 122 1339.4000244141 2013-10-26T08:23:11.000Z 125 1339.8000488281 2013-10-26T08:23:13.000Z 128 1340.8000488281 2013-10-26T08:23:17.000Z 132 1341 2013-10-26T08:23:18.000Z 133 1342.8000488281 2013-10-26T08:23:26.000Z 134 1342.5999755859 2013-10-26T08:23:31.000Z 135 1342.4000244141 2013-10-26T08:23:32.000Z 135 1342.4000244141 2013-10-26T08:23:35.000Z 137 1342.5999755859 2013-10-26T08:23:39.000Z 140 1343.4000244141 2013-10-26T08:23:44.000Z 143 1344.4000244141 2013-10-26T08:23:47.000Z 142 1347.1999511719 2013-10-26T08:23:54.000Z 140 1348 2013-10-26T08:24:02.000Z 140 1347.5999755859 2013-10-26T08:24:07.000Z 143 1347 2013-10-26T08:24:10.000Z 145 1346.4000244141 2013-10-26T08:24:15.000Z 148 1346.1999511719 2013-10-26T08:24:17.000Z 148 1346 2013-10-26T08:24:18.000Z 148 1344.4000244141 2013-10-26T08:24:25.000Z 148 1343.5999755859 2013-10-26T08:24:32.000Z 147 1344.1999511719 2013-10-26T08:24:39.000Z 144 1345.8000488281 2013-10-26T08:24:47.000Z 144 1347.8000488281 2013-10-26T08:24:55.000Z 142 1349.5999755859 2013-10-26T08:25:03.000Z 143 1351 2013-10-26T08:25:09.000Z 141 1352.4000244141 2013-10-26T08:25:17.000Z 140 1353.4000244141 2013-10-26T08:25:26.000Z 139 1353.8000488281 2013-10-26T08:25:33.000Z 139 1354.5999755859 2013-10-26T08:25:37.000Z 136 1355.1999511719 2013-10-26T08:25:41.000Z 135 1357 2013-10-26T08:25:49.000Z 137 1358.4000244141 2013-10-26T08:25:55.000Z 138 1359.5999755859 2013-10-26T08:26:01.000Z 139 1361.1999511719 2013-10-26T08:26:10.000Z 141 1363.1999511719 2013-10-26T08:26:19.000Z 143 1366 2013-10-26T08:26:28.000Z 141 1368.8000488281 2013-10-26T08:26:37.000Z 141 1370.8000488281 2013-10-26T08:26:48.000Z 143 1371.4000244141 2013-10-26T08:26:56.000Z 144 1372.5999755859 2013-10-26T08:27:06.000Z 144 1375.4000244141 2013-10-26T08:27:16.000Z 142 1377.5999755859 2013-10-26T08:27:24.000Z 142 1379.8000488281 2013-10-26T08:27:31.000Z 144 1381.4000244141 2013-10-26T08:27:38.000Z 145 1382.4000244141 2013-10-26T08:27:45.000Z 144 1383.1999511719 2013-10-26T08:27:52.000Z 145 1383.5999755859 2013-10-26T08:28:00.000Z 146 1384.4000244141 2013-10-26T08:28:08.000Z 146 1385.1999511719 2013-10-26T08:28:16.000Z 146 1385.8000488281 2013-10-26T08:28:25.000Z 149 1386.8000488281 2013-10-26T08:28:31.000Z 150 1389 2013-10-26T08:28:40.000Z 152 1389.8000488281 2013-10-26T08:28:46.000Z 151 1389.8000488281 2013-10-26T08:28:47.000Z 151 1390.4000244141 2013-10-26T08:28:50.000Z 150 1391.1999511719 2013-10-26T08:28:55.000Z 148 1392.4000244141 2013-10-26T08:29:02.000Z 149 1393.1999511719 2013-10-26T08:29:08.000Z 149 1395 2013-10-26T08:29:14.000Z 149 1396 2013-10-26T08:29:19.000Z 148 1398.1999511719 2013-10-26T08:29:26.000Z 149 1401 2013-10-26T08:29:34.000Z 152 1401.5999755859 2013-10-26T08:29:36.000Z 152 1402 2013-10-26T08:29:39.000Z 150 1402.1999511719 2013-10-26T08:29:40.000Z 150 1403 2013-10-26T08:29:44.000Z 148 1403 2013-10-26T08:29:46.000Z 147 1402.5999755859 2013-10-26T08:29:50.000Z 148 1402.8000488281 2013-10-26T08:29:56.000Z 147 1402.8000488281 2013-10-26T08:29:58.000Z 147 1403.4000244141 2013-10-26T08:30:00.000Z 147 1403.8000488281 2013-10-26T08:30:05.000Z 146 1404.1999511719 2013-10-26T08:30:07.000Z 147 1404.5999755859 2013-10-26T08:30:15.000Z 150 1404.5999755859 2013-10-26T08:30:20.000Z 151 1404.5999755859 2013-10-26T08:30:21.000Z 151 1404.8000488281 2013-10-26T08:30:27.000Z 152 1405.5999755859 2013-10-26T08:30:35.000Z 152 1407.1999511719 2013-10-26T08:30:42.000Z 151 1408.1999511719 2013-10-26T08:30:49.000Z 153 1408.1999511719 2013-10-26T08:30:50.000Z 153 1407.8000488281 2013-10-26T08:30:55.000Z 153 1408.1999511719 2013-10-26T08:30:58.000Z 152 1409.1999511719 2013-10-26T08:31:01.000Z 152 1411 2013-10-26T08:31:06.000Z 153 1412.5999755859 2013-10-26T08:31:10.000Z 154 1413 2013-10-26T08:31:11.000Z 154 1416.1999511719 2013-10-26T08:31:18.000Z 154 1416.5999755859 2013-10-26T08:31:24.000Z 153 1417.8000488281 2013-10-26T08:31:31.000Z 153 1418.4000244141 2013-10-26T08:31:35.000Z 154 1419.1999511719 2013-10-26T08:31:37.000Z 154 1421.4000244141 2013-10-26T08:31:44.000Z 155 1423.1999511719 2013-10-26T08:31:51.000Z 157 1424.4000244141 2013-10-26T08:31:58.000Z 156 1425.5999755859 2013-10-26T08:32:04.000Z 157 1424.8000488281 2013-10-26T08:32:12.000Z 157 1423.8000488281 2013-10-26T08:32:19.000Z 155 1424.5999755859 2013-10-26T08:32:22.000Z 155 1425.5999755859 2013-10-26T08:32:25.000Z 155 1427.1999511719 2013-10-26T08:32:30.000Z 155 1427.4000244141 2013-10-26T08:32:31.000Z 155 1428.8000488281 2013-10-26T08:32:35.000Z 154 1429 2013-10-26T08:32:37.000Z 154 1429.8000488281 2013-10-26T08:32:41.000Z 154 1430.4000244141 2013-10-26T08:32:46.000Z 154 1430.4000244141 2013-10-26T08:32:47.000Z 155 1432.8000488281 2013-10-26T08:32:55.000Z 157 1433 2013-10-26T08:32:56.000Z 158 1434.5999755859 2013-10-26T08:33:02.000Z 157 1435.4000244141 2013-10-26T08:33:08.000Z 157 1437.1999511719 2013-10-26T08:33:15.000Z 157 1439 2013-10-26T08:33:23.000Z 157 1440 2013-10-26T08:33:29.000Z 157 1441.1999511719 2013-10-26T08:33:33.000Z 154 1441.5999755859 2013-10-26T08:33:36.000Z 154 1441.5999755859 2013-10-26T08:33:43.000Z 154 1441.4000244141 2013-10-26T08:33:49.000Z 157 1441.5999755859 2013-10-26T08:33:51.000Z 158 1442 2013-10-26T08:33:52.000Z 158 1444 2013-10-26T08:33:57.000Z 159 1447.1999511719 2013-10-26T08:34:04.000Z 159 1447.5999755859 2013-10-26T08:34:12.000Z 158 1447.5999755859 2013-10-26T08:34:14.000Z 158 1447.4000244141 2013-10-26T08:34:18.000Z 158 1448.4000244141 2013-10-26T08:34:23.000Z 158 1448.8000488281 2013-10-26T08:34:25.000Z 159 1452 2013-10-26T08:34:32.000Z 160 1455.5999755859 2013-10-26T08:34:39.000Z 158 1458.4000244141 2013-10-26T08:34:46.000Z 157 1460.5999755859 2013-10-26T08:34:51.000Z 154 1461 2013-10-26T08:34:52.000Z 154 1461.8000488281 2013-10-26T08:34:56.000Z 155 1461.8000488281 2013-10-26T08:34:58.000Z 154 1462.4000244141 2013-10-26T08:35:04.000Z 153 1462.8000488281 2013-10-26T08:35:06.000Z 151 1463.1999511719 2013-10-26T08:35:08.000Z 150 1465 2013-10-26T08:35:12.000Z 147 1465.4000244141 2013-10-26T08:35:13.000Z 147 1465.4000244141 2013-10-26T08:35:20.000Z 146 1467.4000244141 2013-10-26T08:35:27.000Z 148 1467.1999511719 2013-10-26T08:35:34.000Z 151 1468.4000244141 2013-10-26T08:35:41.000Z 154 1468.4000244141 2013-10-26T08:35:43.000Z 154 1470.4000244141 2013-10-26T08:35:51.000Z 153 1471 2013-10-26T08:35:58.000Z 154 1471 2013-10-26T08:36:05.000Z 153 1471.1999511719 2013-10-26T08:36:08.000Z 152 1472.4000244141 2013-10-26T08:36:11.000Z 152 1473.1999511719 2013-10-26T08:36:14.000Z 151 1474.5999755859 2013-10-26T08:36:18.000Z 150 1475 2013-10-26T08:36:19.000Z 150 1477 2013-10-26T08:36:24.000Z 149 1477.4000244141 2013-10-26T08:36:26.000Z 147 1478 2013-10-26T08:36:29.000Z 144 1478 2013-10-26T08:36:30.000Z 144 1478.1999511719 2013-10-26T08:36:32.000Z 142 1478.5999755859 2013-10-26T08:36:33.000Z 141 1478.8000488281 2013-10-26T08:36:37.000Z 140 1479 2013-10-26T08:36:48.000Z 137 1478.8000488281 2013-10-26T08:36:50.000Z 133 1478.5999755859 2013-10-26T08:36:52.000Z 130 1478.5999755859 2013-10-26T08:36:59.000Z 126 1478.4000244141 2013-10-26T08:37:01.000Z 123 1478.4000244141 2013-10-26T08:37:04.000Z 120 1478.5999755859 2013-10-26T08:37:07.000Z 117 1478.8000488281 2013-10-26T08:37:16.000Z 114 1478.5999755859 2013-10-26T08:37:21.000Z 111 1476.8000488281 2013-10-26T08:37:30.000Z 108 1475.5999755859 2013-10-26T08:37:39.000Z 104 1475.5999755859 2013-10-26T08:37:41.000Z 101 1476 2013-10-26T08:37:44.000Z 104 1476 2013-10-26T08:37:46.000Z 107 1476.5999755859 2013-10-26T08:37:52.000Z 111 1478.4000244141 2013-10-26T08:38:08.000Z 108 1478.4000244141 2013-10-26T08:38:10.000Z 105 1477.1999511719 2013-10-26T08:38:16.000Z 108 1473.1999511719 2013-10-26T08:38:20.000Z 106 1471.5999755859 2013-10-26T08:38:22.000Z 107 1471.8000488281 2013-10-26T08:38:23.000Z 107 1471 2013-10-26T08:38:26.000Z 107 1470.1999511719 2013-10-26T08:38:27.000Z 108 1467.1999511719 2013-10-26T08:38:31.000Z 108 1462.1999511719 2013-10-26T08:38:34.000Z 111 1455.8000488281 2013-10-26T08:38:36.000Z 114 1450.4000244141 2013-10-26T08:38:38.000Z 117 1447 2013-10-26T08:38:40.000Z 117 1446.8000488281 2013-10-26T08:38:42.000Z 116 1445 2013-10-26T08:38:43.000Z 115 1442.8000488281 2013-10-26T08:38:45.000Z 113 1440 2013-10-26T08:38:47.000Z 113 1436.8000488281 2013-10-26T08:38:51.000Z 116 1435.1999511719 2013-10-26T08:38:54.000Z 117 1435 2013-10-26T08:38:55.000Z 117 1431.8000488281 2013-10-26T08:39:00.000Z 119 1428 2013-10-26T08:39:03.000Z 118 1427.1999511719 2013-10-26T08:39:04.000Z 117 1424.5999755859 2013-10-26T08:39:08.000Z 115 1419.8000488281 2013-10-26T08:39:11.000Z 116 1416.5999755859 2013-10-26T08:39:14.000Z 114 1409.4000244141 2013-10-26T08:39:18.000Z 114 1409 2013-10-26T08:39:19.000Z 113 1408.5999755859 2013-10-26T08:39:21.000Z 113 1409.5999755859 2013-10-26T08:39:24.000Z 115 1409.5999755859 2013-10-26T08:39:25.000Z 116 1410.1999511719 2013-10-26T08:39:27.000Z 119 1410.5999755859 2013-10-26T08:39:29.000Z 123 1410.5999755859 2013-10-26T08:39:31.000Z 125 1410.8000488281 2013-10-26T08:39:36.000Z 128 1411 2013-10-26T08:39:37.000Z 127 1412 2013-10-26T08:39:42.000Z 128 1412.8000488281 2013-10-26T08:39:45.000Z 129 1413.8000488281 2013-10-26T08:39:49.000Z 130 1416 2013-10-26T08:39:57.000Z 132 1418.4000244141 2013-10-26T08:40:05.000Z 131 1419.5999755859 2013-10-26T08:40:09.000Z 129 1419.5999755859 2013-10-26T08:40:11.000Z 128 1420.5999755859 2013-10-26T08:40:15.000Z 127 1420.5999755859 2013-10-26T08:40:16.000Z 127 1421.5999755859 2013-10-26T08:40:20.000Z 125 1422 2013-10-26T08:40:21.000Z 125 1422.1999511719 2013-10-26T08:40:22.000Z 124 1423 2013-10-26T08:40:27.000Z 126 1423.1999511719 2013-10-26T08:40:28.000Z 127 1424 2013-10-26T08:40:33.000Z 130 1424 2013-10-26T08:40:34.000Z 131 1424.1999511719 2013-10-26T08:40:35.000Z 131 1424.8000488281 2013-10-26T08:40:38.000Z 135 1425 2013-10-26T08:40:39.000Z 137 1425.8000488281 2013-10-26T08:40:41.000Z 140 1426.8000488281 2013-10-26T08:40:43.000Z 143 1427.4000244141 2013-10-26T08:40:45.000Z 146 1427.4000244141 2013-10-26T08:40:47.000Z 149 1427.8000488281 2013-10-26T08:40:49.000Z 152 1428.4000244141 2013-10-26T08:40:52.000Z 155 1428.5999755859 2013-10-26T08:40:53.000Z 155 1429.1999511719 2013-10-26T08:40:55.000Z 156 1431 2013-10-26T08:41:03.000Z 155 1431.8000488281 2013-10-26T08:41:08.000Z 156 1431.5999755859 2013-10-26T08:41:09.000Z 156 1434.1999511719 2013-10-26T08:41:18.000Z 158 1436.1999511719 2013-10-26T08:41:25.000Z 158 1436.8000488281 2013-10-26T08:41:28.000Z 158 1436.4000244141 2013-10-26T08:41:30.000Z 158 1435.8000488281 2013-10-26T08:41:33.000Z 157 1435.5999755859 2013-10-26T08:41:35.000Z 156 1436 2013-10-26T08:41:42.000Z 154 1436.5999755859 2013-10-26T08:41:43.000Z 154 1436.8000488281 2013-10-26T08:41:46.000Z 153 1436.8000488281 2013-10-26T08:41:47.000Z 153 1436.5999755859 2013-10-26T08:41:49.000Z 152 1437.1999511719 2013-10-26T08:41:54.000Z 151 1438 2013-10-26T08:42:00.000Z 150 1438.5999755859 2013-10-26T08:42:01.000Z 150 1439.4000244141 2013-10-26T08:42:03.000Z 150 1440.4000244141 2013-10-26T08:42:08.000Z 148 1441 2013-10-26T08:42:10.000Z 147 1441.8000488281 2013-10-26T08:42:13.000Z 145 1442.5999755859 2013-10-26T08:42:20.000Z 143 1442.1999511719 2013-10-26T08:42:27.000Z 142 1443.5999755859 2013-10-26T08:42:35.000Z 141 1445 2013-10-26T08:42:41.000Z 141 1445.4000244141 2013-10-26T08:42:48.000Z 144 1446 2013-10-26T08:42:51.000Z 145 1447.1999511719 2013-10-26T08:42:57.000Z 143 1448.4000244141 2013-10-26T08:43:05.000Z 143 1449.8000488281 2013-10-26T08:43:10.000Z 142 1449.8000488281 2013-10-26T08:43:17.000Z 141 1451.5999755859 2013-10-26T08:43:25.000Z 140 1451.5999755859 2013-10-26T08:43:26.000Z 140 1452.8000488281 2013-10-26T08:43:32.000Z 140 1454.1999511719 2013-10-26T08:43:39.000Z 138 1455 2013-10-26T08:43:42.000Z 138 1455.4000244141 2013-10-26T08:43:45.000Z 138 1457.1999511719 2013-10-26T08:43:52.000Z 137 1457.1999511719 2013-10-26T08:43:57.000Z 137 1459 2013-10-26T08:44:03.000Z 137 1460.5999755859 2013-10-26T08:44:13.000Z 137 1461.1999511719 2013-10-26T08:44:18.000Z 138 1461.1999511719 2013-10-26T08:44:19.000Z 139 1461.1999511719 2013-10-26T08:44:24.000Z 140 1462.5999755859 2013-10-26T08:44:29.000Z 141 1462.8000488281 2013-10-26T08:44:30.000Z 140 1463.4000244141 2013-10-26T08:44:33.000Z 141 1463.4000244141 2013-10-26T08:44:34.000Z 140 1464 2013-10-26T08:44:37.000Z 140 1464.1999511719 2013-10-26T08:44:38.000Z 140 1464.5999755859 2013-10-26T08:44:41.000Z 140 1464.5999755859 2013-10-26T08:44:43.000Z 140 1465.4000244141 2013-10-26T08:44:46.000Z 139 1465.5999755859 2013-10-26T08:44:48.000Z 139 1467 2013-10-26T08:44:55.000Z 139 1467 2013-10-26T08:45:02.000Z 138 1468.4000244141 2013-10-26T08:45:09.000Z 138 1469.4000244141 2013-10-26T08:45:15.000Z 137 1470.5999755859 2013-10-26T08:45:24.000Z 138 1470.8000488281 2013-10-26T08:45:29.000Z 138 1471 2013-10-26T08:45:30.000Z 138 1472.1999511719 2013-10-26T08:45:34.000Z 138 1472.5999755859 2013-10-26T08:45:35.000Z 138 1472.4000244141 2013-10-26T08:45:36.000Z 139 1473.1999511719 2013-10-26T08:45:40.000Z 138 1474.1999511719 2013-10-26T08:45:43.000Z 137 1475 2013-10-26T08:45:49.000Z 137 1476.8000488281 2013-10-26T08:45:55.000Z 137 1476.4000244141 2013-10-26T08:45:58.000Z 136 1475.8000488281 2013-10-26T08:46:02.000Z 138 1476 2013-10-26T08:46:05.000Z 141 1476 2013-10-26T08:46:07.000Z 142 1476.5999755859 2013-10-26T08:46:10.000Z 146 1476.1999511719 2013-10-26T08:46:11.000Z 146 1476.4000244141 2013-10-26T08:46:12.000Z 147 1478.5999755859 2013-10-26T08:46:19.000Z 148 1478.8000488281 2013-10-26T08:46:20.000Z 147 1481.1999511719 2013-10-26T08:46:27.000Z 146 1482.8000488281 2013-10-26T08:46:35.000Z 145 1483.1999511719 2013-10-26T08:46:39.000Z 142 1483.1999511719 2013-10-26T08:46:40.000Z 141 1484 2013-10-26T08:46:45.000Z 139 1485.8000488281 2013-10-26T08:46:54.000Z 139 1485.4000244141 2013-10-26T08:47:00.000Z 140 1486 2013-10-26T08:47:04.000Z 139 1487 2013-10-26T08:47:10.000Z 140 1488.1999511719 2013-10-26T08:47:17.000Z 140 1488.8000488281 2013-10-26T08:47:20.000Z 140 1489.5999755859 2013-10-26T08:47:22.000Z 140 1491 2013-10-26T08:47:26.000Z 139 1490.5999755859 2013-10-26T08:47:29.000Z 138 1490.5999755859 2013-10-26T08:47:31.000Z 136 1490.8000488281 2013-10-26T08:47:32.000Z 137 1491.4000244141 2013-10-26T08:47:38.000Z 137 1493.5999755859 2013-10-26T08:47:45.000Z 135 1494.1999511719 2013-10-26T08:47:46.000Z 136 1495.4000244141 2013-10-26T08:47:56.000Z 139 1495 2013-10-26T08:47:59.000Z 139 1496.5999755859 2013-10-26T08:48:03.000Z 140 1496.5999755859 2013-10-26T08:48:04.000Z 141 1498 2013-10-26T08:48:10.000Z 140 1500 2013-10-26T08:48:17.000Z 141 1500.4000244141 2013-10-26T08:48:22.000Z 144 1500.5999755859 2013-10-26T08:48:23.000Z 144 1501.8000488281 2013-10-26T08:48:26.000Z 143 1502.5999755859 2013-10-26T08:48:29.000Z 143 1502 2013-10-26T08:48:35.000Z 140 1501.4000244141 2013-10-26T08:48:36.000Z 139 1501.8000488281 2013-10-26T08:48:37.000Z 138 1503.5999755859 2013-10-26T08:48:44.000Z 137 1504.8000488281 2013-10-26T08:48:49.000Z 139 1505 2013-10-26T08:48:51.000Z 140 1506 2013-10-26T08:48:58.000Z 142 1506 2013-10-26T08:48:59.000Z 142 1506.5999755859 2013-10-26T08:49:03.000Z 144 1508.1999511719 2013-10-26T08:49:09.000Z 141 1509.8000488281 2013-10-26T08:49:21.000Z 144 1510.5999755859 2013-10-26T08:49:24.000Z 144 1510.5999755859 2013-10-26T08:49:31.000Z 146 1510.8000488281 2013-10-26T08:49:37.000Z 145 1511.1999511719 2013-10-26T08:49:40.000Z 141 1512.1999511719 2013-10-26T08:49:42.000Z 140 1514 2013-10-26T08:49:46.000Z 139 1515.1999511719 2013-10-26T08:49:48.000Z 139 1516 2013-10-26T08:49:50.000Z 140 1517 2013-10-26T08:49:54.000Z 141 1516.8000488281 2013-10-26T08:50:00.000Z 142 1517.8000488281 2013-10-26T08:50:12.000Z 139 1518.1999511719 2013-10-26T08:50:17.000Z 141 1519.1999511719 2013-10-26T08:50:20.000Z 143 1520.1999511719 2013-10-26T08:50:25.000Z 146 1520.1999511719 2013-10-26T08:50:27.000Z 146 1520.1999511719 2013-10-26T08:50:35.000Z 143 1520.8000488281 2013-10-26T08:50:41.000Z 143 1523 2013-10-26T08:50:52.000Z 142 1523.5999755859 2013-10-26T08:51:00.000Z 143 1524.5999755859 2013-10-26T08:51:05.000Z 146 1524.5999755859 2013-10-26T08:51:09.000Z 145 1526.1999511719 2013-10-26T08:51:16.000Z 146 1526.4000244141 2013-10-26T08:51:20.000Z 146 1525.8000488281 2013-10-26T08:51:26.000Z 148 1525.5999755859 2013-10-26T08:51:27.000Z 148 1525.4000244141 2013-10-26T08:51:31.000Z 145 1525.4000244141 2013-10-26T08:51:32.000Z 144 1527.1999511719 2013-10-26T08:51:38.000Z 143 1528.4000244141 2013-10-26T08:51:41.000Z 143 1528.8000488281 2013-10-26T08:51:43.000Z 143 1528.5999755859 2013-10-26T08:51:44.000Z 143 1529.1999511719 2013-10-26T08:51:47.000Z 144 1529.4000244141 2013-10-26T08:51:54.000Z 144 1530 2013-10-26T08:51:56.000Z 144 1531.4000244141 2013-10-26T08:51:58.000Z 144 1531.5999755859 2013-10-26T08:51:59.000Z 144 1532.1999511719 2013-10-26T08:52:06.000Z 143 1533.4000244141 2013-10-26T08:52:14.000Z 140 1534 2013-10-26T08:52:17.000Z 137 1534 2013-10-26T08:52:19.000Z 137 1535 2013-10-26T08:52:26.000Z 137 1536 2013-10-26T08:52:29.000Z 136 1537.1999511719 2013-10-26T08:52:31.000Z 135 1538.1999511719 2013-10-26T08:52:33.000Z 135 1538 2013-10-26T08:52:36.000Z 135 1537.8000488281 2013-10-26T08:52:37.000Z 135 1538.5999755859 2013-10-26T08:52:48.000Z 135 1540.4000244141 2013-10-26T08:53:00.000Z 132 1540 2013-10-26T08:53:02.000Z 131 1540.8000488281 2013-10-26T08:53:08.000Z 134 1541.1999511719 2013-10-26T08:53:10.000Z 134 1542.1999511719 2013-10-26T08:53:18.000Z 134 1543 2013-10-26T08:53:24.000Z 133 1544.8000488281 2013-10-26T08:53:30.000Z 136 1545.4000244141 2013-10-26T08:53:31.000Z 136 1546.1999511719 2013-10-26T08:53:33.000Z 136 1547 2013-10-26T08:53:36.000Z 136 1547.5999755859 2013-10-26T08:53:46.000Z 139 1548 2013-10-26T08:53:48.000Z 141 1547.8000488281 2013-10-26T08:53:54.000Z 142 1548.8000488281 2013-10-26T08:54:01.000Z 140 1549.5999755859 2013-10-26T08:54:06.000Z 138 1551.5999755859 2013-10-26T08:54:13.000Z 137 1552 2013-10-26T08:54:18.000Z 136 1552.4000244141 2013-10-26T08:54:25.000Z 135 1553.4000244141 2013-10-26T08:54:31.000Z 134 1554.4000244141 2013-10-26T08:54:38.000Z 136 1553.8000488281 2013-10-26T08:54:44.000Z 139 1554.4000244141 2013-10-26T08:54:46.000Z 139 1554.5999755859 2013-10-26T08:54:52.000Z 138 1555.5999755859 2013-10-26T08:54:59.000Z 138 1556.8000488281 2013-10-26T08:55:06.000Z 138 1558 2013-10-26T08:55:14.000Z 137 1559 2013-10-26T08:55:20.000Z 138 1560 2013-10-26T08:55:28.000Z 138 1560.1999511719 2013-10-26T08:55:33.000Z 137 1561 2013-10-26T08:55:41.000Z 140 1560.5999755859 2013-10-26T08:55:42.000Z 139 1560.5999755859 2013-10-26T08:55:46.000Z 140 1561 2013-10-26T08:55:50.000Z 142 1561.5999755859 2013-10-26T08:55:52.000Z 143 1561.8000488281 2013-10-26T08:55:53.000Z 143 1562.5999755859 2013-10-26T08:55:57.000Z 144 1563.5999755859 2013-10-26T08:56:02.000Z 142 1564.1999511719 2013-10-26T08:56:08.000Z 141 1565.4000244141 2013-10-26T08:56:15.000Z 140 1566.1999511719 2013-10-26T08:56:20.000Z 140 1566.5999755859 2013-10-26T08:56:27.000Z 141 1567.4000244141 2013-10-26T08:56:34.000Z 138 1567.4000244141 2013-10-26T08:56:35.000Z 138 1568.8000488281 2013-10-26T08:56:42.000Z 139 1570.5999755859 2013-10-26T08:56:51.000Z 139 1570.8000488281 2013-10-26T08:56:56.000Z 136 1571 2013-10-26T08:56:58.000Z 137 1571.1999511719 2013-10-26T08:56:59.000Z 137 1571.8000488281 2013-10-26T08:57:03.000Z 138 1572.5999755859 2013-10-26T08:57:09.000Z 139 1574 2013-10-26T08:57:16.000Z 140 1573.8000488281 2013-10-26T08:57:19.000Z 140 1574 2013-10-26T08:57:21.000Z 140 1574.1999511719 2013-10-26T08:57:23.000Z 139 1574.5999755859 2013-10-26T08:57:30.000Z 137 1575.5999755859 2013-10-26T08:57:35.000Z 138 1576 2013-10-26T08:57:39.000Z 141 1576.5999755859 2013-10-26T08:57:40.000Z 141 1576.5999755859 2013-10-26T08:57:43.000Z 144 1577.1999511719 2013-10-26T08:57:47.000Z 145 1578.5999755859 2013-10-26T08:57:52.000Z 145 1579.1999511719 2013-10-26T08:57:57.000Z 145 1579.4000244141 2013-10-26T08:57:58.000Z 145 1580.4000244141 2013-10-26T08:58:04.000Z 145 1581.1999511719 2013-10-26T08:58:07.000Z 145 1581.8000488281 2013-10-26T08:58:11.000Z 145 1582.1999511719 2013-10-26T08:58:13.000Z 145 1582.8000488281 2013-10-26T08:58:18.000Z 145 1584.5999755859 2013-10-26T08:58:25.000Z 145 1586.4000244141 2013-10-26T08:58:30.000Z 145 1587.4000244141 2013-10-26T08:58:33.000Z 144 1588.5999755859 2013-10-26T08:58:37.000Z 141 1589 2013-10-26T08:58:38.000Z 141 1591 2013-10-26T08:58:44.000Z 140 1591.8000488281 2013-10-26T08:58:47.000Z 140 1592.1999511719 2013-10-26T08:58:50.000Z 140 1592 2013-10-26T08:58:53.000Z 140 1592.1999511719 2013-10-26T08:58:57.000Z 138 1592.1999511719 2013-10-26T08:59:00.000Z 135 1592.1999511719 2013-10-26T08:59:01.000Z 135 1592.5999755859 2013-10-26T08:59:05.000Z 134 1593.4000244141 2013-10-26T08:59:12.000Z 135 1595 2013-10-26T08:59:20.000Z 135 1595 2013-10-26T08:59:21.000Z 135 1596.5999755859 2013-10-26T08:59:27.000Z 135 1597.1999511719 2013-10-26T08:59:29.000Z 134 1598.5999755859 2013-10-26T08:59:35.000Z 132 1599 2013-10-26T08:59:40.000Z 132 1600.1999511719 2013-10-26T08:59:47.000Z 134 1601.4000244141 2013-10-26T08:59:53.000Z 135 1602.8000488281 2013-10-26T09:00:01.000Z 137 1603.5999755859 2013-10-26T09:00:06.000Z 136 1604.1999511719 2013-10-26T09:00:09.000Z 135 1605.1999511719 2013-10-26T09:00:18.000Z 135 1606.1999511719 2013-10-26T09:00:23.000Z 136 1607.5999755859 2013-10-26T09:00:29.000Z 137 1609.5999755859 2013-10-26T09:00:39.000Z 139 1610.5999755859 2013-10-26T09:00:45.000Z 140 1611 2013-10-26T09:00:51.000Z 139 1611 2013-10-26T09:00:52.000Z 140 1612.8000488281 2013-10-26T09:00:59.000Z 141 1613.8000488281 2013-10-26T09:01:02.000Z 142 1614.1999511719 2013-10-26T09:01:04.000Z 143 1615 2013-10-26T09:01:09.000Z 146 1615.8000488281 2013-10-26T09:01:12.000Z 148 1616.4000244141 2013-10-26T09:01:19.000Z 148 1616.8000488281 2013-10-26T09:01:25.000Z 146 1616.4000244141 2013-10-26T09:01:28.000Z 145 1616.4000244141 2013-10-26T09:01:31.000Z 147 1616.8000488281 2013-10-26T09:01:36.000Z 149 1617.1999511719 2013-10-26T09:01:45.000Z 148 1617.5999755859 2013-10-26T09:01:53.000Z 146 1618.4000244141 2013-10-26T09:01:59.000Z 147 1620.1999511719 2013-10-26T09:02:03.000Z 144 1621 2013-10-26T09:02:06.000Z 143 1621.8000488281 2013-10-26T09:02:09.000Z 139 1622.1999511719 2013-10-26T09:02:11.000Z 138 1623.4000244141 2013-10-26T09:02:18.000Z 137 1625.1999511719 2013-10-26T09:02:26.000Z 140 1627 2013-10-26T09:02:33.000Z 140 1627.8000488281 2013-10-26T09:02:41.000Z 143 1627.8000488281 2013-10-26T09:02:48.000Z 144 1627.5999755859 2013-10-26T09:02:50.000Z 144 1628.1999511719 2013-10-26T09:02:54.000Z 143 1628.4000244141 2013-10-26T09:02:58.000Z 143 1629.1999511719 2013-10-26T09:03:02.000Z 141 1630 2013-10-26T09:03:05.000Z 140 1630 2013-10-26T09:03:06.000Z 139 1630.1999511719 2013-10-26T09:03:07.000Z 139 1630.5999755859 2013-10-26T09:03:11.000Z 136 1630.5999755859 2013-10-26T09:03:14.000Z 135 1631.1999511719 2013-10-26T09:03:18.000Z 132 1631.8000488281 2013-10-26T09:03:20.000Z 131 1632 2013-10-26T09:03:24.000Z 128 1632.1999511719 2013-10-26T09:03:27.000Z 129 1632.8000488281 2013-10-26T09:03:29.000Z 130 1633.4000244141 2013-10-26T09:03:30.000Z 130 1634.8000488281 2013-10-26T09:03:32.000Z 129 1635.4000244141 2013-10-26T09:03:33.000Z 126 1636 2013-10-26T09:03:36.000Z 125 1637 2013-10-26T09:03:41.000Z 122 1638.1999511719 2013-10-26T09:03:44.000Z 119 1638.4000244141 2013-10-26T09:03:46.000Z 117 1638.1999511719 2013-10-26T09:03:47.000Z 117 1638.5999755859 2013-10-26T09:03:51.000Z 118 1636.5999755859 2013-10-26T09:03:54.000Z 119 1635.8000488281 2013-10-26T09:03:55.000Z 119 1635 2013-10-26T09:03:57.000Z 123 1634.4000244141 2013-10-26T09:03:59.000Z 126 1634.1999511719 2013-10-26T09:04:00.000Z 128 1632.8000488281 2013-10-26T09:04:03.000Z 131 1631.5999755859 2013-10-26T09:04:06.000Z 133 1630.4000244141 2013-10-26T09:04:09.000Z 136 1628.8000488281 2013-10-26T09:04:13.000Z 139 1628.5999755859 2013-10-26T09:04:14.000Z 139 1627.8000488281 2013-10-26T09:04:16.000Z 141 1626.5999755859 2013-10-26T09:04:20.000Z 142 1626 2013-10-26T09:04:24.000Z 145 1626.1999511719 2013-10-26T09:04:25.000Z 145 1626.1999511719 2013-10-26T09:04:26.000Z 146 1626.1999511719 2013-10-26T09:04:29.000Z 149 1626.1999511719 2013-10-26T09:04:34.000Z 152 1626.4000244141 2013-10-26T09:04:43.000Z 148 1626.4000244141 2013-10-26T09:04:46.000Z 145 1626.4000244141 2013-10-26T09:04:48.000Z 141 1626.4000244141 2013-10-26T09:04:51.000Z 138 1626.4000244141 2013-10-26T09:04:53.000Z 134 1626.4000244141 2013-10-26T09:04:55.000Z 131 1626.4000244141 2013-10-26T09:04:57.000Z 128 1626.4000244141 2013-10-26T09:04:59.000Z 125 1626.4000244141 2013-10-26T09:05:01.000Z 121 1626.4000244141 2013-10-26T09:05:03.000Z 118 1625.8000488281 2013-10-26T09:05:08.000Z 118 1625.5999755859 2013-10-26T09:05:11.000Z 114 1625.5999755859 2013-10-26T09:05:12.000Z 111 1625.5999755859 2013-10-26T09:05:14.000Z 109 1625.5999755859 2013-10-26T09:05:22.000Z 109 1625.8000488281 2013-10-26T09:05:35.000Z 112 1625.1999511719 2013-10-26T09:05:50.000Z 111 1625.5999755859 2013-10-26T09:05:55.000Z 109 1626 2013-10-26T09:05:57.000Z 106 1626.4000244141 2013-10-26T09:06:00.000Z 103 1626.5999755859 2013-10-26T09:06:03.000Z 100 1626.4000244141 2013-10-26T09:06:08.000Z 97 1626.4000244141 2013-10-26T09:06:10.000Z 96 1626.1999511719 2013-10-26T09:06:19.000Z 93 1626.1999511719 2013-10-26T09:06:24.000Z 92 1626.1999511719 2013-10-26T09:06:28.000Z 96 1626.1999511719 2013-10-26T09:06:50.000Z 92 1626.1999511719 2013-10-26T09:06:55.000Z 89 1626 2013-10-26T09:06:58.000Z 86 1625.8000488281 2013-10-26T09:07:01.000Z 83 1625.8000488281 2013-10-26T09:07:05.000Z 86 1625.8000488281 2013-10-26T09:07:07.000Z 89 1625.8000488281 2013-10-26T09:07:15.000Z 93 1625.8000488281 2013-10-26T09:07:20.000Z 90 1625.8000488281 2013-10-26T09:07:21.000Z 87 1625.5999755859 2013-10-26T09:07:30.000Z 84 1625.5999755859 2013-10-26T09:07:38.000Z 87 1625.8000488281 2013-10-26T09:07:56.000Z 88 1625.8000488281 2013-10-26T09:08:01.000Z 84 1625.5999755859 2013-10-26T09:08:10.000Z 81 1625.5999755859 2013-10-26T09:08:13.000Z 78 1625.5999755859 2013-10-26T09:08:16.000Z 81 1625.5999755859 2013-10-26T09:08:25.000Z 84 1625.5999755859 2013-10-26T09:08:26.000Z 87 1625.8000488281 2013-10-26T09:08:32.000Z 84 1625.5999755859 2013-10-26T09:08:35.000Z 87 1625.8000488281 2013-10-26T09:08:40.000Z 82 1625.8000488281 2013-10-26T09:08:42.000Z 79 1625.8000488281 2013-10-26T09:09:03.000Z 82 1625.8000488281 2013-10-26T09:09:30.000Z 79 1625.8000488281 2013-10-26T09:09:35.000Z 82 1626 2013-10-26T09:09:38.000Z 85 1626 2013-10-26T09:09:41.000Z 88 1626 2013-10-26T09:09:44.000Z 91 1625.8000488281 2013-10-26T09:09:48.000Z 88 1625.8000488281 2013-10-26T09:09:49.000Z 84 1625.8000488281 2013-10-26T09:09:50.000Z 83 1625.8000488281 2013-10-26T09:09:55.000Z 82 1625.5999755859 2013-10-26T09:10:00.000Z 79 1625.5999755859 2013-10-26T09:10:06.000Z 82 1625.5999755859 2013-10-26T09:10:07.000Z 80 1625.5999755859 2013-10-26T09:10:14.000Z 77 1625.4000244141 2013-10-26T09:10:31.000Z 80 1625.4000244141 2013-10-26T09:10:36.000Z 77 1625.4000244141 2013-10-26T09:10:41.000Z 81 1625.4000244141 2013-10-26T09:10:47.000Z 77 1625.4000244141 2013-10-26T09:10:48.000Z 77 1625.5999755859 2013-10-26T09:11:00.000Z 80 1626 2013-10-26T09:11:19.000Z 83 1625.8000488281 2013-10-26T09:11:21.000Z 88 1625.8000488281 2013-10-26T09:11:23.000Z 93 1625.5999755859 2013-10-26T09:11:29.000Z 88 1625.8000488281 2013-10-26T09:11:32.000Z 85 1625.8000488281 2013-10-26T09:11:35.000Z 88 1625.5999755859 2013-10-26T09:11:39.000Z 84 1625.4000244141 2013-10-26T09:11:50.000Z 87 1625.5999755859 2013-10-26T09:12:01.000Z 91 1625.5999755859 2013-10-26T09:12:02.000Z 94 1625.8000488281 2013-10-26T09:12:04.000Z 98 1625.8000488281 2013-10-26T09:12:05.000Z 101 1626 2013-10-26T09:12:06.000Z 104 1626.1999511719 2013-10-26T09:12:08.000Z 108 1626.1999511719 2013-10-26T09:12:11.000Z 109 1626.1999511719 2013-10-26T09:12:13.000Z 105 1626.1999511719 2013-10-26T09:12:14.000Z 102 1626.1999511719 2013-10-26T09:12:17.000Z 99 1626 2013-10-26T09:12:20.000Z 103 1626 2013-10-26T09:12:22.000Z 106 1625.8000488281 2013-10-26T09:12:26.000Z 109 1625.8000488281 2013-10-26T09:12:30.000Z 101 1625.8000488281 2013-10-26T09:12:32.000Z 98 1625.5999755859 2013-10-26T09:12:35.000Z 94 1626 2013-10-26T09:12:39.000Z 97 1626.1999511719 2013-10-26T09:12:41.000Z 100 1626.1999511719 2013-10-26T09:12:45.000Z 96 1625.1999511719 2013-10-26T09:12:56.000Z 95 1623.1999511719 2013-10-26T09:13:01.000Z 97 1620.5999755859 2013-10-26T09:13:05.000Z 100 1618.1999511719 2013-10-26T09:13:08.000Z 102 1617 2013-10-26T09:13:13.000Z 102 1617.4000244141 2013-10-26T09:13:15.000Z 102 1617.8000488281 2013-10-26T09:13:17.000Z 103 1618 2013-10-26T09:13:19.000Z 106 1618.5999755859 2013-10-26T09:13:22.000Z 110 1618.8000488281 2013-10-26T09:13:24.000Z 113 1619.1999511719 2013-10-26T09:13:26.000Z 116 1619.5999755859 2013-10-26T09:13:29.000Z 119 1619.8000488281 2013-10-26T09:13:30.000Z 120 1620.1999511719 2013-10-26T09:13:32.000Z 123 1620.8000488281 2013-10-26T09:13:36.000Z 127 1621 2013-10-26T09:13:38.000Z 128 1622.1999511719 2013-10-26T09:13:44.000Z 131 1622.4000244141 2013-10-26T09:13:45.000Z 131 1623.1999511719 2013-10-26T09:13:50.000Z 134 1623.4000244141 2013-10-26T09:13:51.000Z 134 1624.5999755859 2013-10-26T09:13:56.000Z 137 1625.4000244141 2013-10-26T09:14:00.000Z 137 1627 2013-10-26T09:14:08.000Z 139 1628 2013-10-26T09:14:13.000Z 142 1628.4000244141 2013-10-26T09:14:15.000Z 143 1629.8000488281 2013-10-26T09:14:22.000Z 146 1630 2013-10-26T09:14:23.000Z 146 1631.4000244141 2013-10-26T09:14:29.000Z 149 1631.5999755859 2013-10-26T09:14:30.000Z 149 1632.5999755859 2013-10-26T09:14:35.000Z 152 1633 2013-10-26T09:14:37.000Z 153 1634.8000488281 2013-10-26T09:14:46.000Z 156 1635 2013-10-26T09:14:47.000Z 156 1636.4000244141 2013-10-26T09:14:54.000Z 156 1637.5999755859 2013-10-26T09:15:00.000Z 156 1639.4000244141 2013-10-26T09:15:09.000Z 157 1641 2013-10-26T09:15:17.000Z 159 1642.4000244141 2013-10-26T09:15:24.000Z 160 1644.4000244141 2013-10-26T09:15:32.000Z 160 1646 2013-10-26T09:15:37.000Z 163 1646.4000244141 2013-10-26T09:15:39.000Z 164 1649.4000244141 2013-10-26T09:15:48.000Z 165 1651 2013-10-26T09:15:54.000Z 166 1651.8000488281 2013-10-26T09:15:59.000Z 166 1653.1999511719 2013-10-26T09:16:04.000Z 163 1654.1999511719 2013-10-26T09:16:07.000Z 162 1657.8000488281 2013-10-26T09:16:17.000Z 160 1660 2013-10-26T09:16:26.000Z 160 1661.5999755859 2013-10-26T09:16:33.000Z 160 1663.1999511719 2013-10-26T09:16:40.000Z 160 1665.1999511719 2013-10-26T09:16:48.000Z 161 1667.8000488281 2013-10-26T09:16:56.000Z 160 1669.5999755859 2013-10-26T09:17:04.000Z 159 1670.1999511719 2013-10-26T09:17:09.000Z 159 1671.1999511719 2013-10-26T09:17:17.000Z 162 1671.4000244141 2013-10-26T09:17:18.000Z 162 1673 2013-10-26T09:17:26.000Z 162 1674 2013-10-26T09:17:34.000Z 164 1675.5999755859 2013-10-26T09:17:42.000Z 165 1676 2013-10-26T09:17:47.000Z 165 1677.1999511719 2013-10-26T09:17:53.000Z 166 1678.4000244141 2013-10-26T09:18:00.000Z 165 1679.1999511719 2013-10-26T09:18:06.000Z 164 1680.5999755859 2013-10-26T09:18:14.000Z 164 1682.5999755859 2013-10-26T09:18:23.000Z 166 1683.4000244141 2013-10-26T09:18:27.000Z 163 1683.5999755859 2013-10-26T09:18:29.000Z 163 1684.1999511719 2013-10-26T09:18:36.000Z 161 1685.4000244141 2013-10-26T09:18:46.000Z 160 1686.4000244141 2013-10-26T09:18:52.000Z 157 1686.5999755859 2013-10-26T09:18:55.000Z 157 1688 2013-10-26T09:19:04.000Z 159 1688.8000488281 2013-10-26T09:19:09.000Z 162 1689.1999511719 2013-10-26T09:19:12.000Z 162 1690.4000244141 2013-10-26T09:19:20.000Z 161 1690.4000244141 2013-10-26T09:19:26.000Z 160 1690.4000244141 2013-10-26T09:19:31.000Z 157 1690.4000244141 2013-10-26T09:19:34.000Z 156 1690.5999755859 2013-10-26T09:19:39.000Z 153 1690.5999755859 2013-10-26T09:19:42.000Z 150 1690.5999755859 2013-10-26T09:19:44.000Z 147 1690.5999755859 2013-10-26T09:19:45.000Z 144 1690.5999755859 2013-10-26T09:19:48.000Z 140 1690.5999755859 2013-10-26T09:19:51.000Z 137 1691.1999511719 2013-10-26T09:19:59.000Z 134 1691.5999755859 2013-10-26T09:20:01.000Z 132 1692.1999511719 2013-10-26T09:20:04.000Z 132 1692.4000244141 2013-10-26T09:20:05.000Z 132 1694.1999511719 2013-10-26T09:20:14.000Z 132 1694.8000488281 2013-10-26T09:20:17.000Z 135 1695.1999511719 2013-10-26T09:20:20.000Z 138 1695.4000244141 2013-10-26T09:20:21.000Z 139 1696 2013-10-26T09:20:24.000Z 142 1696.8000488281 2013-10-26T09:20:27.000Z 145 1697 2013-10-26T09:20:28.000Z 146 1698.8000488281 2013-10-26T09:20:37.000Z 149 1699 2013-10-26T09:20:38.000Z 149 1700.5999755859 2013-10-26T09:20:46.000Z 152 1700.8000488281 2013-10-26T09:20:47.000Z 153 1702.4000244141 2013-10-26T09:20:54.000Z 156 1702.5999755859 2013-10-26T09:20:56.000Z 156 1703.8000488281 2013-10-26T09:21:01.000Z 159 1704.5999755859 2013-10-26T09:21:05.000Z 159 1706.4000244141 2013-10-26T09:21:14.000Z 158 1708.4000244141 2013-10-26T09:21:23.000Z 156 1710.4000244141 2013-10-26T09:21:32.000Z 153 1710.5999755859 2013-10-26T09:21:33.000Z 153 1711.8000488281 2013-10-26T09:21:39.000Z 156 1712.5999755859 2013-10-26T09:21:43.000Z 158 1713 2013-10-26T09:21:46.000Z 161 1713.1999511719 2013-10-26T09:21:49.000Z 164 1713.5999755859 2013-10-26T09:21:52.000Z 167 1714.1999511719 2013-10-26T09:22:01.000Z 167 1715.1999511719 2013-10-26T09:22:09.000Z 165 1715.8000488281 2013-10-26T09:22:15.000Z 162 1716 2013-10-26T09:22:17.000Z 160 1716.5999755859 2013-10-26T09:22:21.000Z 157 1716.5999755859 2013-10-26T09:22:23.000Z 156 1716.5999755859 2013-10-26T09:22:29.000Z 153 1716.5999755859 2013-10-26T09:22:32.000Z 150 1717.4000244141 2013-10-26T09:22:38.000Z 147 1717.5999755859 2013-10-26T09:22:40.000Z 144 1717.8000488281 2013-10-26T09:22:43.000Z 141 1718.1999511719 2013-10-26T09:22:45.000Z 141 1719 2013-10-26T09:22:56.000Z 140 1720 2013-10-26T09:23:08.000Z 140 1720.5999755859 2013-10-26T09:23:15.000Z 143 1720.8000488281 2013-10-26T09:23:20.000Z 143 1720.1999511719 2013-10-26T09:23:28.000Z 143 1719 2013-10-26T09:23:38.000Z 144 1718 2013-10-26T09:23:47.000Z 143 1717.5999755859 2013-10-26T09:23:56.000Z 140 1717.5999755859 2013-10-26T09:24:01.000Z 137 1717.1999511719 2013-10-26T09:24:03.000Z 136 1715.4000244141 2013-10-26T09:24:10.000Z 137 1714.4000244141 2013-10-26T09:24:14.000Z 139 1714.1999511719 2013-10-26T09:24:19.000Z 138 1714.1999511719 2013-10-26T09:24:26.000Z 135 1714.4000244141 2013-10-26T09:24:30.000Z 131 1714.4000244141 2013-10-26T09:24:32.000Z 127 1714.4000244141 2013-10-26T09:24:35.000Z 127 1714.4000244141 2013-10-26T09:24:40.000Z 122 1714.5999755859 2013-10-26T09:24:41.000Z 119 1714.8000488281 2013-10-26T09:24:48.000Z 115 1714.5999755859 2013-10-26T09:24:51.000Z 112 1714.8000488281 2013-10-26T09:24:57.000Z 107 1714.8000488281 2013-10-26T09:25:06.000Z 104 1714.8000488281 2013-10-26T09:25:20.000Z 107 1715 2013-10-26T09:25:22.000Z 110 1715 2013-10-26T09:25:24.000Z 107 1715 2013-10-26T09:25:26.000Z 107 1715 2013-10-26T09:25:29.000Z 104 1715 2013-10-26T09:25:32.000Z 100 1715.1999511719 2013-10-26T09:25:43.000Z 106 1715.1999511719 2013-10-26T09:25:44.000Z 109 1715 2013-10-26T09:25:46.000Z 112 1714.8000488281 2013-10-26T09:25:55.000Z 108 1715 2013-10-26T09:25:59.000Z 105 1715 2013-10-26T09:26:03.000Z 102 1715 2013-10-26T09:26:05.000Z 99 1715 2013-10-26T09:26:07.000Z 96 1715.1999511719 2013-10-26T09:26:20.000Z 100 1715.4000244141 2013-10-26T09:26:22.000Z 101 1715.1999511719 2013-10-26T09:26:30.000Z 100 1715 2013-10-26T09:26:40.000Z 103 1714.8000488281 2013-10-26T09:26:44.000Z 99 1714.8000488281 2013-10-26T09:26:53.000Z 96 1714.8000488281 2013-10-26T09:27:05.000Z 101 1714.8000488281 2013-10-26T09:27:08.000Z 105 1714.8000488281 2013-10-26T09:27:14.000Z 102 1714.8000488281 2013-10-26T09:27:16.000Z 99 1714.8000488281 2013-10-26T09:27:18.000Z 96 1714.8000488281 2013-10-26T09:27:22.000Z 93 1715.1999511719 2013-10-26T09:27:33.000Z 97 1715.4000244141 2013-10-26T09:27:34.000Z 98 1715.4000244141 2013-10-26T09:27:35.000Z 102 1715.5999755859 2013-10-26T09:27:36.000Z 105 1715.5999755859 2013-10-26T09:27:37.000Z 108 1715.5999755859 2013-10-26T09:27:41.000Z 105 1715.1999511719 2013-10-26T09:27:47.000Z 108 1715.1999511719 2013-10-26T09:27:51.000Z 106 1715.4000244141 2013-10-26T09:27:57.000Z 108 1715.1999511719 2013-10-26T09:28:00.000Z 104 1715.1999511719 2013-10-26T09:28:04.000Z 103 1714.8000488281 2013-10-26T09:28:08.000Z 100 1715 2013-10-26T09:28:10.000Z 98 1715 2013-10-26T09:28:19.000Z 95 1715 2013-10-26T09:28:22.000Z 98 1715.1999511719 2013-10-26T09:28:27.000Z 94 1715 2013-10-26T09:28:35.000Z 90 1714.5999755859 2013-10-26T09:28:41.000Z 95 1714.4000244141 2013-10-26T09:28:42.000Z 95 1714.4000244141 2013-10-26T09:28:46.000Z 91 1714.4000244141 2013-10-26T09:28:54.000Z 87 1714.4000244141 2013-10-26T09:29:00.000Z 91 1715 2013-10-26T09:29:04.000Z 94 1715 2013-10-26T09:29:06.000Z 94 1715.1999511719 2013-10-26T09:29:12.000Z 97 1715.1999511719 2013-10-26T09:29:17.000Z 94 1715.1999511719 2013-10-26T09:29:18.000Z 92 1707.8000488281 2013-10-26T10:22:19.000Z 110 1707.8000488281 2013-10-26T10:22:20.000Z 110 1708 2013-10-26T10:22:31.000Z 106 1708 2013-10-26T10:22:32.000Z 103 1708 2013-10-26T10:22:37.000Z 100 1708 2013-10-26T10:22:46.000Z 103 1708 2013-10-26T10:22:47.000Z 106 1708 2013-10-26T10:22:48.000Z 109 1708 2013-10-26T10:22:49.000Z 112 1708 2013-10-26T10:22:50.000Z 115 1708 2013-10-26T10:22:51.000Z 118 1708 2013-10-26T10:22:53.000Z 120 1708 2013-10-26T10:22:57.000Z 117 1707.8000488281 2013-10-26T10:22:59.000Z 114 1708 2013-10-26T10:23:02.000Z 116 1708 2013-10-26T10:23:04.000Z 121 1708 2013-10-26T10:23:05.000Z 126 1708.1999511719 2013-10-26T10:23:07.000Z 131 1708.1999511719 2013-10-26T10:23:08.000Z 134 1708.1999511719 2013-10-26T10:23:09.000Z 136 1708.1999511719 2013-10-26T10:23:11.000Z 139 1708.1999511719 2013-10-26T10:23:15.000Z 138 1708 2013-10-26T10:23:25.000Z 140 1708 2013-10-26T10:23:28.000Z 136 1708 2013-10-26T10:23:29.000Z 133 1708 2013-10-26T10:23:31.000Z 130 1708 2013-10-26T10:23:34.000Z 126 1708 2013-10-26T10:23:36.000Z 122 1708 2013-10-26T10:23:38.000Z 119 1708 2013-10-26T10:23:39.000Z 116 1708 2013-10-26T10:23:41.000Z 113 1708 2013-10-26T10:23:48.000Z 110 1708 2013-10-26T10:23:50.000Z 106 1708 2013-10-26T10:23:53.000Z 103 1708 2013-10-26T10:23:57.000Z 100 1708 2013-10-26T10:23:59.000Z 97 1708.1999511719 2013-10-26T10:24:09.000Z 101 1708.1999511719 2013-10-26T10:24:10.000Z 104 1708.1999511719 2013-10-26T10:24:11.000Z 108 1708.1999511719 2013-10-26T10:24:12.000Z 111 1708.1999511719 2013-10-26T10:24:14.000Z 115 1708.1999511719 2013-10-26T10:24:20.000Z 111 1708.1999511719 2013-10-26T10:24:22.000Z 108 1708.1999511719 2013-10-26T10:24:25.000Z 104 1708.1999511719 2013-10-26T10:24:31.000Z 100 1708.1999511719 2013-10-26T10:24:33.000Z 97 1708.1999511719 2013-10-26T10:24:42.000Z 93 1708.1999511719 2013-10-26T10:24:48.000Z 96 1708.1999511719 2013-10-26T10:24:54.000Z 99 1708.1999511719 2013-10-26T10:24:56.000Z 102 1708.1999511719 2013-10-26T10:24:57.000Z 105 1708.1999511719 2013-10-26T10:24:58.000Z 108 1708.1999511719 2013-10-26T10:24:59.000Z 111 1708.1999511719 2013-10-26T10:25:00.000Z 114 1708.1999511719 2013-10-26T10:25:01.000Z 117 1708.1999511719 2013-10-26T10:25:03.000Z 120 1708.1999511719 2013-10-26T10:25:08.000Z 114 1708.1999511719 2013-10-26T10:25:10.000Z 110 1708.1999511719 2013-10-26T10:25:16.000Z 106 1708.1999511719 2013-10-26T10:25:18.000Z 103 1708.1999511719 2013-10-26T10:25:25.000Z 99 1708.1999511719 2013-10-26T10:25:33.000Z 96 1708.1999511719 2013-10-26T10:25:37.000Z 100 1708 2013-10-26T10:25:38.000Z 104 1708.1999511719 2013-10-26T10:25:41.000Z 103 1708 2013-10-26T10:25:47.000Z 106 1708 2013-10-26T10:25:48.000Z 109 1707.8000488281 2013-10-26T10:25:49.000Z 112 1707.8000488281 2013-10-26T10:25:50.000Z 115 1707.8000488281 2013-10-26T10:25:52.000Z 120 1707.5999755859 2013-10-26T10:25:53.000Z 123 1707.5999755859 2013-10-26T10:25:54.000Z 126 1707.8000488281 2013-10-26T10:25:58.000Z 127 1708.4000244141 2013-10-26T10:26:03.000Z 127 1709.4000244141 2013-10-26T10:26:08.000Z 128 1706.8000488281 2013-10-26T10:26:12.000Z 125 1706.1999511719 2013-10-26T10:26:13.000Z 125 1705 2013-10-26T10:26:17.000Z 124 1704.5999755859 2013-10-26T10:26:20.000Z 125 1704.4000244141 2013-10-26T10:26:22.000Z 124 1704.1999511719 2013-10-26T10:26:25.000Z 123 1704.1999511719 2013-10-26T10:26:27.000Z 123 1704.1999511719 2013-10-26T10:26:32.000Z 126 1704.4000244141 2013-10-26T10:26:51.000Z 123 1704.1999511719 2013-10-26T10:26:57.000Z 120 1704.4000244141 2013-10-26T10:27:01.000Z 117 1704.4000244141 2013-10-26T10:27:04.000Z 114 1704.4000244141 2013-10-26T10:27:06.000Z 110 1704.4000244141 2013-10-26T10:27:08.000Z 106 1704.4000244141 2013-10-26T10:27:10.000Z 103 1704.5999755859 2013-10-26T10:27:14.000Z 100 1704.5999755859 2013-10-26T10:27:16.000Z 97 1704.4000244141 2013-10-26T10:27:31.000Z 93 1704.4000244141 2013-10-26T10:27:34.000Z 96 1704.4000244141 2013-10-26T10:27:36.000Z 99 1704.5999755859 2013-10-26T10:27:39.000Z 96 1704.5999755859 2013-10-26T10:27:45.000Z 99 1704.5999755859 2013-10-26T10:27:51.000Z 95 1704.5999755859 2013-10-26T10:28:01.000Z 98 1704.4000244141 2013-10-26T10:28:12.000Z 93 1704.5999755859 2013-10-26T10:28:25.000Z 97 1704.5999755859 2013-10-26T10:28:29.000Z 92 1704.8000488281 2013-10-26T10:28:35.000Z 95 1704.5999755859 2013-10-26T10:29:01.000Z 98 1704.5999755859 2013-10-26T10:29:19.000Z 101 1704.5999755859 2013-10-26T10:29:21.000Z 105 1704.5999755859 2013-10-26T10:29:24.000Z 101 1704.5999755859 2013-10-26T10:29:26.000Z 97 1704.5999755859 2013-10-26T10:29:30.000Z 102 1704.5999755859 2013-10-26T10:29:36.000Z 98 1704.5999755859 2013-10-26T10:29:41.000Z 102 1704.5999755859 2013-10-26T10:29:43.000Z 105 1704.5999755859 2013-10-26T10:29:46.000Z 102 1704.5999755859 2013-10-26T10:29:48.000Z 99 1704.5999755859 2013-10-26T10:29:51.000Z 102 1704.5999755859 2013-10-26T10:29:57.000Z 97 1704.5999755859 2013-10-26T10:29:58.000Z 97 1704.5999755859 2013-10-26T10:30:02.000Z 101 1704.5999755859 2013-10-26T10:30:08.000Z 98 1704.5999755859 2013-10-26T10:30:12.000Z 102 1704.5999755859 2013-10-26T10:30:22.000Z 105 1704.5999755859 2013-10-26T10:30:26.000Z 102 1704.5999755859 2013-10-26T10:30:35.000Z 105 1704.5999755859 2013-10-26T10:30:39.000Z 100 1704.5999755859 2013-10-26T10:30:40.000Z 97 1704.5999755859 2013-10-26T10:30:42.000Z 94 1704.5999755859 2013-10-26T10:30:51.000Z 91 1704.5999755859 2013-10-26T10:31:09.000Z 88 1704.8000488281 2013-10-26T10:31:12.000Z 91 1704.5999755859 2013-10-26T10:31:23.000Z 95 1704.5999755859 2013-10-26T10:31:32.000Z 98 1704.5999755859 2013-10-26T10:31:36.000Z 93 1704.4000244141 2013-10-26T10:31:41.000Z 97 1704.5999755859 2013-10-26T10:31:46.000Z 94 1704.5999755859 2013-10-26T10:31:48.000Z 91 1704.5999755859 2013-10-26T10:31:52.000Z 94 1704.5999755859 2013-10-26T10:31:57.000Z 91 1704.5999755859 2013-10-26T10:32:01.000Z 94 1704.4000244141 2013-10-26T10:32:15.000Z 90 1704.4000244141 2013-10-26T10:32:25.000Z 93 1704.8000488281 2013-10-26T10:32:36.000Z 96 1705.1999511719 2013-10-26T10:32:39.000Z 92 1705.1999511719 2013-10-26T10:32:41.000Z 89 1704.8000488281 2013-10-26T10:32:46.000Z 90 1704.8000488281 2013-10-26T10:32:50.000Z 88 1705 2013-10-26T10:32:53.000Z 91 1704.4000244141 2013-10-26T10:33:02.000Z 94 1704.5999755859 2013-10-26T10:33:03.000Z 96 1704.8000488281 2013-10-26T10:33:14.000Z 93 1704.5999755859 2013-10-26T10:33:24.000Z 90 1704.5999755859 2013-10-26T10:33:27.000Z 87 1704.5999755859 2013-10-26T10:33:30.000Z 83 1704.5999755859 2013-10-26T10:33:37.000Z 80 1704.5999755859 2013-10-26T10:33:40.000Z 77 1704.5999755859 2013-10-26T10:33:44.000Z 80 1704.5999755859 2013-10-26T10:33:49.000Z 77 1704.5999755859 2013-10-26T10:33:52.000Z 80 1704.5999755859 2013-10-26T10:34:04.000Z 83 1704.5999755859 2013-10-26T10:34:08.000Z 80 1704.5999755859 2013-10-26T10:34:12.000Z 83 1704.5999755859 2013-10-26T10:34:28.000Z 80 1704.5999755859 2013-10-26T10:34:33.000Z 83 1704.5999755859 2013-10-26T10:34:40.000Z 86 1704.5999755859 2013-10-26T10:34:46.000Z 83 1704.5999755859 2013-10-26T10:34:52.000Z 86 1704.5999755859 2013-10-26T10:34:54.000Z 89 1704.4000244141 2013-10-26T10:35:05.000Z 86 1704.4000244141 2013-10-26T10:35:12.000Z 83 1704.4000244141 2013-10-26T10:35:17.000Z 80 1704.4000244141 2013-10-26T10:35:21.000Z 77 1704.4000244141 2013-10-26T10:35:37.000Z 81 1704.4000244141 2013-10-26T10:35:38.000Z 84 1704.4000244141 2013-10-26T10:35:47.000Z 81 1704.4000244141 2013-10-26T10:35:50.000Z 79 1704.8000488281 2013-10-26T10:43:14.000Z 103 1704.8000488281 2013-10-26T10:43:15.000Z 103 1704.8000488281 2013-10-26T10:43:20.000Z 106 1704.8000488281 2013-10-26T10:43:22.000Z 107 1704.8000488281 2013-10-26T10:43:28.000Z 109 1705.5999755859 2013-10-26T10:43:33.000Z 111 1706 2013-10-26T10:43:35.000Z 114 1706.1999511719 2013-10-26T10:43:37.000Z 117 1706.4000244141 2013-10-26T10:43:38.000Z 118 1706.8000488281 2013-10-26T10:43:40.000Z 121 1707.1999511719 2013-10-26T10:43:43.000Z 124 1706.8000488281 2013-10-26T10:43:44.000Z 125 1705.4000244141 2013-10-26T10:43:48.000Z 128 1704.1999511719 2013-10-26T10:43:50.000Z 130 1704 2013-10-26T10:43:51.000Z 131 1703.5999755859 2013-10-26T10:43:53.000Z 134 1703.5999755859 2013-10-26T10:43:55.000Z 137 1704 2013-10-26T10:43:57.000Z 141 1704 2013-10-26T10:43:59.000Z 145 1704.1999511719 2013-10-26T10:44:00.000Z 146 1704 2013-10-26T10:44:01.000Z 149 1704.1999511719 2013-10-26T10:44:04.000Z 152 1704.5999755859 2013-10-26T10:44:09.000Z 151 1705 2013-10-26T10:44:16.000Z 148 1705.5999755859 2013-10-26T10:44:21.000Z 148 1706.8000488281 2013-10-26T10:44:30.000Z 145 1707 2013-10-26T10:44:31.000Z 145 1708.1999511719 2013-10-26T10:44:41.000Z 142 1708.5999755859 2013-10-26T10:44:46.000Z 139 1708.5999755859 2013-10-26T10:44:48.000Z 138 1709.1999511719 2013-10-26T10:44:53.000Z 137 1709.1999511719 2013-10-26T10:44:55.000Z 135 1709.5999755859 2013-10-26T10:44:58.000Z 132 1709.8000488281 2013-10-26T10:44:59.000Z 129 1710.4000244141 2013-10-26T10:45:04.000Z 130 1711.1999511719 2013-10-26T10:45:07.000Z 130 1711.8000488281 2013-10-26T10:45:11.000Z 130 1712 2013-10-26T10:45:14.000Z 133 1712.5999755859 2013-10-26T10:45:17.000Z 133 1713.8000488281 2013-10-26T10:45:25.000Z 130 1714 2013-10-26T10:45:26.000Z 130 1715.4000244141 2013-10-26T10:45:33.000Z 128 1716.8000488281 2013-10-26T10:45:40.000Z 131 1717 2013-10-26T10:45:41.000Z 131 1717.4000244141 2013-10-26T10:45:46.000Z 134 1717.5999755859 2013-10-26T10:45:51.000Z 136 1717 2013-10-26T10:45:56.000Z 139 1717 2013-10-26T10:45:57.000Z 139 1716.4000244141 2013-10-26T10:46:06.000Z 137 1716.5999755859 2013-10-26T10:46:12.000Z 134 1715.8000488281 2013-10-26T10:46:21.000Z 131 1714 2013-10-26T10:46:25.000Z 127 1713.1999511719 2013-10-26T10:46:27.000Z 124 1712.5999755859 2013-10-26T10:46:29.000Z 123 1711.8000488281 2013-10-26T10:46:33.000Z 124 1712.1999511719 2013-10-26T10:46:35.000Z 127 1712.5999755859 2013-10-26T10:46:39.000Z 123 1712.5999755859 2013-10-26T10:46:40.000Z 123 1713.8000488281 2013-10-26T10:46:48.000Z 122 1714.1999511719 2013-10-26T10:46:50.000Z 119 1715 2013-10-26T10:46:56.000Z 121 1714.8000488281 2013-10-26T10:46:58.000Z 124 1715.1999511719 2013-10-26T10:47:01.000Z 128 1715 2013-10-26T10:47:03.000Z 129 1715.8000488281 2013-10-26T10:47:11.000Z 130 1715.8000488281 2013-10-26T10:47:17.000Z 131 1715.8000488281 2013-10-26T10:47:26.000Z 128 1716 2013-10-26T10:47:35.000Z 127 1717.4000244141 2013-10-26T10:47:44.000Z 128 1717.5999755859 2013-10-26T10:47:48.000Z 125 1717.8000488281 2013-10-26T10:47:49.000Z 125 1718.8000488281 2013-10-26T10:47:53.000Z 129 1718.8000488281 2013-10-26T10:47:54.000Z 129 1718.8000488281 2013-10-26T10:47:57.000Z 133 1719 2013-10-26T10:48:02.000Z 136 1719.1999511719 2013-10-26T10:48:08.000Z 133 1719.4000244141 2013-10-26T10:48:11.000Z 134 1720.8000488281 2013-10-26T10:48:19.000Z 133 1720.5999755859 2013-10-26T10:48:24.000Z 137 1720.5999755859 2013-10-26T10:48:27.000Z 140 1720.8000488281 2013-10-26T10:48:28.000Z 141 1721 2013-10-26T10:48:33.000Z 142 1721.8000488281 2013-10-26T10:48:40.000Z 140 1723.8000488281 2013-10-26T10:48:47.000Z 138 1725.1999511719 2013-10-26T10:48:53.000Z 141 1725.4000244141 2013-10-26T10:48:56.000Z 144 1725.8000488281 2013-10-26T10:48:58.000Z 147 1726 2013-10-26T10:48:59.000Z 148 1727.4000244141 2013-10-26T10:49:04.000Z 151 1728.8000488281 2013-10-26T10:49:11.000Z 153 1728.8000488281 2013-10-26T10:49:27.000Z 156 1728.4000244141 2013-10-26T10:49:36.000Z 159 1728.5999755859 2013-10-26T10:49:38.000Z 158 1729.5999755859 2013-10-26T10:49:45.000Z 159 1734.5999755859 2013-10-26T10:49:55.000Z 159 1736.1999511719 2013-10-26T10:50:03.000Z 155 1736.1999511719 2013-10-26T10:50:04.000Z 154 1736.1999511719 2013-10-26T10:50:07.000Z 151 1735.8000488281 2013-10-26T10:50:11.000Z 148 1735.8000488281 2013-10-26T10:50:16.000Z 145 1735.8000488281 2013-10-26T10:50:17.000Z 145 1736.4000244141 2013-10-26T10:50:20.000Z 142 1736 2013-10-26T10:50:22.000Z 138 1736.1999511719 2013-10-26T10:50:23.000Z 136 1736.1999511719 2013-10-26T10:50:25.000Z 133 1735.8000488281 2013-10-26T10:50:28.000Z 130 1735.8000488281 2013-10-26T10:50:32.000Z 129 1735.1999511719 2013-10-26T10:50:39.000Z 127 1734.5999755859 2013-10-26T10:50:43.000Z 123 1735.1999511719 2013-10-26T10:50:47.000Z 122 1735.5999755859 2013-10-26T10:50:49.000Z 123 1736.5999755859 2013-10-26T10:50:52.000Z 126 1736.5999755859 2013-10-26T10:50:54.000Z 127 1737.4000244141 2013-10-26T10:51:00.000Z 128 1737 2013-10-26T10:51:04.000Z 130 1737.1999511719 2013-10-26T10:51:06.000Z 131 1736.5999755859 2013-10-26T10:51:11.000Z 128 1736.4000244141 2013-10-26T10:51:13.000Z 127 1736.4000244141 2013-10-26T10:51:20.000Z 124 1736.5999755859 2013-10-26T10:51:23.000Z 124 1736.1999511719 2013-10-26T10:51:32.000Z 125 1736.8000488281 2013-10-26T10:51:41.000Z 126 1737.5999755859 2013-10-26T10:51:49.000Z 129 1737.8000488281 2013-10-26T10:51:50.000Z 130 1738 2013-10-26T10:51:53.000Z 133 1738 2013-10-26T10:51:55.000Z 137 1738.1999511719 2013-10-26T10:51:57.000Z 140 1738.1999511719 2013-10-26T10:51:59.000Z 141 1738.8000488281 2013-10-26T10:52:08.000Z 142 1739.4000244141 2013-10-26T10:52:13.000Z 139 1740 2013-10-26T10:52:17.000Z 136 1741 2013-10-26T10:52:22.000Z 135 1741.8000488281 2013-10-26T10:52:29.000Z 135 1741.4000244141 2013-10-26T10:52:33.000Z 138 1741 2013-10-26T10:52:35.000Z 140 1739.5999755859 2013-10-26T10:52:41.000Z 137 1737.5999755859 2013-10-26T10:52:51.000Z 136 1735.1999511719 2013-10-26T10:52:59.000Z 138 1734.8000488281 2013-10-26T10:53:03.000Z 135 1735.4000244141 2013-10-26T10:53:06.000Z 134 1736.1999511719 2013-10-26T10:53:12.000Z 132 1736.5999755859 2013-10-26T10:53:17.000Z 135 1736.8000488281 2013-10-26T10:53:19.000Z 136 1738.1999511719 2013-10-26T10:53:28.000Z 135 1740.4000244141 2013-10-26T10:53:38.000Z 135 1742.1999511719 2013-10-26T10:53:43.000Z 136 1742.8000488281 2013-10-26T10:53:47.000Z 138 1743 2013-10-26T10:53:49.000Z 138 1743 2013-10-26T10:53:56.000Z 139 1741 2013-10-26T10:54:03.000Z 136 1739.8000488281 2013-10-26T10:54:07.000Z 135 1736.4000244141 2013-10-26T10:54:19.000Z 134 1734.5999755859 2013-10-26T10:54:26.000Z 131 1733.8000488281 2013-10-26T10:54:29.000Z 131 1733.5999755859 2013-10-26T10:54:38.000Z 133 1734.8000488281 2013-10-26T10:54:47.000Z 135 1735.5999755859 2013-10-26T10:54:53.000Z 135 1736 2013-10-26T10:54:55.000Z 136 1736.1999511719 2013-10-26T10:55:00.000Z 136 1736.1999511719 2013-10-26T10:55:07.000Z 138 1736 2013-10-26T10:55:11.000Z 138 1736 2013-10-26T10:55:18.000Z 135 1736 2013-10-26T10:55:20.000Z 132 1736 2013-10-26T10:55:22.000Z 129 1736.1999511719 2013-10-26T10:55:25.000Z 125 1736.1999511719 2013-10-26T10:55:26.000Z 124 1736.1999511719 2013-10-26T10:55:28.000Z 120 1736.4000244141 2013-10-26T10:55:30.000Z 117 1736.1999511719 2013-10-26T10:55:32.000Z 116 1736.1999511719 2013-10-26T10:55:36.000Z 115 1736.1999511719 2013-10-26T10:55:38.000Z 109 1736.1999511719 2013-10-26T10:55:40.000Z 106 1736.1999511719 2013-10-26T10:55:44.000Z 109 1736.8000488281 2013-10-26T10:55:46.000Z 110 1736.4000244141 2013-10-26T10:55:49.000Z 109 1736.4000244141 2013-10-26T10:55:50.000Z 109 1736.4000244141 2013-10-26T10:55:52.000Z 105 1736.5999755859 2013-10-26T10:55:54.000Z 102 1736.5999755859 2013-10-26T10:55:55.000Z 102 1736.4000244141 2013-10-26T10:55:59.000Z 105 1736.4000244141 2013-10-26T10:56:01.000Z 108 1736.1999511719 2013-10-26T10:56:06.000Z 108 1735.8000488281 2013-10-26T10:56:10.000Z 111 1735 2013-10-26T10:56:15.000Z 112 1734.8000488281 2013-10-26T10:56:16.000Z 112 1734.5999755859 2013-10-26T10:56:21.000Z 112 1734 2013-10-26T10:56:23.000Z 112 1733.5999755859 2013-10-26T10:56:26.000Z 110 1733.4000244141 2013-10-26T10:56:30.000Z 111 1733.8000488281 2013-10-26T10:56:38.000Z 113 1733.5999755859 2013-10-26T10:56:41.000Z 116 1733.5999755859 2013-10-26T10:56:45.000Z 113 1733.5999755859 2013-10-26T10:56:47.000Z 109 1733.5999755859 2013-10-26T10:57:00.000Z 112 1733.5999755859 2013-10-26T10:57:02.000Z 113 1733.5999755859 2013-10-26T10:57:06.000Z 110 1733.1999511719 2013-10-26T10:57:08.000Z 108 1733 2013-10-26T10:57:10.000Z 104 1732.5999755859 2013-10-26T10:57:14.000Z 102 1732.4000244141 2013-10-26T10:57:19.000Z 99 1732.8000488281 2013-10-26T10:57:26.000Z 101 1733.4000244141 2013-10-26T10:57:30.000Z 96 1733.8000488281 2013-10-26T10:57:33.000Z 95 1734 2013-10-26T10:57:36.000Z 98 1734.1999511719 2013-10-26T10:57:37.000Z 100 1734.5999755859 2013-10-26T10:57:40.000Z 103 1734.8000488281 2013-10-26T10:57:42.000Z 104 1734.5999755859 2013-10-26T10:57:43.000Z 104 1734.4000244141 2013-10-26T10:57:44.000Z 104 1733.8000488281 2013-10-26T10:57:47.000Z 107 1733.8000488281 2013-10-26T10:57:48.000Z 110 1733.8000488281 2013-10-26T10:57:50.000Z 113 1733.8000488281 2013-10-26T10:57:52.000Z 114 1733.8000488281 2013-10-26T10:57:54.000Z 111 1733.8000488281 2013-10-26T10:58:01.000Z 108 1733.8000488281 2013-10-26T10:58:06.000Z 105 1733.8000488281 2013-10-26T10:58:07.000Z 102 1733.8000488281 2013-10-26T10:58:08.000Z 102 1734.1999511719 2013-10-26T11:43:46.000Z 111 1734.1999511719 2013-10-26T11:43:47.000Z 109 1734.4000244141 2013-10-26T11:43:52.000Z 112 1734.5999755859 2013-10-26T11:44:00.000Z 110 1735 2013-10-26T11:44:03.000Z 111 1735.4000244141 2013-10-26T11:44:05.000Z 112 1735.5999755859 2013-10-26T11:44:07.000Z 113 1735.1999511719 2013-10-26T11:44:09.000Z 125 1735 2013-10-26T11:44:10.000Z 125 1734.5999755859 2013-10-26T11:44:11.000Z 125 1734.1999511719 2013-10-26T11:44:12.000Z 129 1733 2013-10-26T11:44:15.000Z 129 1732.5999755859 2013-10-26T11:44:16.000Z 127 1731.5999755859 2013-10-26T11:44:20.000Z 125 1729.8000488281 2013-10-26T11:44:26.000Z 125 1729.5999755859 2013-10-26T11:44:29.000Z 124 1729.8000488281 2013-10-26T11:44:31.000Z 124 1730 2013-10-26T11:44:41.000Z 120 1730 2013-10-26T11:44:43.000Z 116 1729.8000488281 2013-10-26T11:44:51.000Z 113 1730 2013-10-26T11:44:53.000Z 110 1730.4000244141 2013-10-26T11:44:57.000Z 114 1730.4000244141 2013-10-26T11:44:59.000Z 117 1730.8000488281 2013-10-26T11:45:05.000Z 119 1730.1999511719 2013-10-26T11:45:09.000Z 118 1730 2013-10-26T11:45:10.000Z 120 1730 2013-10-26T11:45:13.000Z 123 1729.8000488281 2013-10-26T11:45:16.000Z 126 1729.5999755859 2013-10-26T11:45:17.000Z 127 1728.1999511719 2013-10-26T11:45:21.000Z 143 1727.5999755859 2013-10-26T11:45:22.000Z 143 1726.4000244141 2013-10-26T11:45:24.000Z 143 1725.8000488281 2013-10-26T11:45:25.000Z 148 1725.1999511719 2013-10-26T11:45:26.000Z 148 1724.5999755859 2013-10-26T11:45:27.000Z 148 1723.5999755859 2013-10-26T11:45:28.000Z 157 1722.5999755859 2013-10-26T11:45:29.000Z 157 1721.4000244141 2013-10-26T11:45:30.000Z 154 1720.4000244141 2013-10-26T11:45:31.000Z 151 1719.5999755859 2013-10-26T11:45:32.000Z 151 1718 2013-10-26T11:45:34.000Z 151 1716.5999755859 2013-10-26T11:45:35.000Z 147 1715.5999755859 2013-10-26T11:45:36.000Z 147 1714.1999511719 2013-10-26T11:45:38.000Z 158 1713.5999755859 2013-10-26T11:45:39.000Z 158 1712.1999511719 2013-10-26T11:45:43.000Z 158 1711.4000244141 2013-10-26T11:45:48.000Z 158 1707.8000488281 2013-10-26T11:45:54.000Z 166 1707.1999511719 2013-10-26T11:45:55.000Z 166 1706.5999755859 2013-10-26T11:45:59.000Z 161 1706.5999755859 2013-10-26T11:46:00.000Z 154 1706.4000244141 2013-10-26T11:46:01.000Z 154 1706.4000244141 2013-10-26T11:46:03.000Z 150 1706.4000244141 2013-10-26T11:46:04.000Z 146 1706.5999755859 2013-10-26T11:46:05.000Z 146 1706.8000488281 2013-10-26T11:46:07.000Z 143 1707.8000488281 2013-10-26T11:46:11.000Z 147 1708 2013-10-26T11:46:12.000Z 147 1708.1999511719 2013-10-26T11:46:13.000Z 147 1708.8000488281 2013-10-26T11:46:17.000Z 143 1708.8000488281 2013-10-26T11:46:18.000Z 140 1709.4000244141 2013-10-26T11:46:20.000Z 137 1709.5999755859 2013-10-26T11:46:22.000Z 134 1710 2013-10-26T11:46:25.000Z 131 1710.1999511719 2013-10-26T11:46:26.000Z 131 1710.5999755859 2013-10-26T11:46:28.000Z 128 1711.4000244141 2013-10-26T11:46:33.000Z 127 1711.4000244141 2013-10-26T11:46:36.000Z 130 1710.8000488281 2013-10-26T11:46:39.000Z 130 1710.8000488281 2013-10-26T11:46:45.000Z 132 1711.1999511719 2013-10-26T11:46:50.000Z 134 1711.1999511719 2013-10-26T11:46:51.000Z 133 1709.5999755859 2013-10-26T11:46:56.000Z 132 1707.8000488281 2013-10-26T11:47:00.000Z 131 1706.4000244141 2013-10-26T11:47:02.000Z 131 1706 2013-10-26T11:47:04.000Z 128 1704 2013-10-26T11:47:08.000Z 128 1703.4000244141 2013-10-26T11:47:09.000Z 128 1701.8000488281 2013-10-26T11:47:13.000Z 128 1701.4000244141 2013-10-26T11:47:14.000Z 128 1701.4000244141 2013-10-26T11:47:18.000Z 125 1701.8000488281 2013-10-26T11:47:27.000Z 119 1701.8000488281 2013-10-26T11:47:28.000Z 115 1701.1999511719 2013-10-26T11:47:31.000Z 115 1701.1999511719 2013-10-26T11:47:35.000Z 116 1701.8000488281 2013-10-26T11:47:37.000Z 117 1700.5999755859 2013-10-26T11:47:40.000Z 116 1700.8000488281 2013-10-26T11:47:44.000Z 119 1700.5999755859 2013-10-26T11:47:48.000Z 122 1699.5999755859 2013-10-26T11:47:50.000Z 124 1698.4000244141 2013-10-26T11:47:52.000Z 125 1696.4000244141 2013-10-26T11:47:57.000Z 124 1696 2013-10-26T11:47:59.000Z 123 1692.5999755859 2013-10-26T11:48:05.000Z 125 1691 2013-10-26T11:48:09.000Z 125 1691.1999511719 2013-10-26T11:48:10.000Z 126 1691.4000244141 2013-10-26T11:48:11.000Z 126 1692.4000244141 2013-10-26T11:48:14.000Z 128 1692.5999755859 2013-10-26T11:48:19.000Z 131 1692.5999755859 2013-10-26T11:48:23.000Z 130 1692.1999511719 2013-10-26T11:48:27.000Z 129 1690.1999511719 2013-10-26T11:48:33.000Z 132 1689.8000488281 2013-10-26T11:48:35.000Z 132 1688.1999511719 2013-10-26T11:48:41.000Z 133 1686.5999755859 2013-10-26T11:48:45.000Z 136 1687 2013-10-26T11:48:48.000Z 138 1686 2013-10-26T11:48:57.000Z 136 1685.4000244141 2013-10-26T11:49:03.000Z 135 1686 2013-10-26T11:49:09.000Z 136 1684.8000488281 2013-10-26T11:49:14.000Z 133 1684.4000244141 2013-10-26T11:49:16.000Z 129 1683.8000488281 2013-10-26T11:49:19.000Z 126 1683.4000244141 2013-10-26T11:49:22.000Z 122 1682.1999511719 2013-10-26T11:49:27.000Z 121 1682.1999511719 2013-10-26T11:49:32.000Z 122 1680.5999755859 2013-10-26T11:49:38.000Z 124 1680.1999511719 2013-10-26T11:49:44.000Z 124 1680 2013-10-26T11:49:46.000Z 127 1680.1999511719 2013-10-26T11:49:48.000Z 131 1680.1999511719 2013-10-26T11:49:51.000Z 134 1679.5999755859 2013-10-26T11:49:55.000Z 134 1678 2013-10-26T11:50:02.000Z 132 1677.1999511719 2013-10-26T11:50:08.000Z 131 1677.8000488281 2013-10-26T11:50:15.000Z 130 1677.4000244141 2013-10-26T11:50:22.000Z 131 1677.5999755859 2013-10-26T11:50:28.000Z 132 1678 2013-10-26T11:50:30.000Z 129 1678.4000244141 2013-10-26T11:50:32.000Z 126 1679.1999511719 2013-10-26T11:50:35.000Z 128 1681 2013-10-26T11:50:42.000Z 130 1682 2013-10-26T11:50:50.000Z 131 1682.4000244141 2013-10-26T11:50:58.000Z 129 1682 2013-10-26T11:51:02.000Z 131 1681 2013-10-26T11:51:06.000Z 128 1680.5999755859 2013-10-26T11:51:07.000Z 127 1681.4000244141 2013-10-26T11:51:13.000Z 128 1682.1999511719 2013-10-26T11:51:16.000Z 125 1682.1999511719 2013-10-26T11:51:19.000Z 125 1681.5999755859 2013-10-26T11:51:24.000Z 128 1681.1999511719 2013-10-26T11:51:26.000Z 128 1680.8000488281 2013-10-26T11:51:33.000Z 130 1680.5999755859 2013-10-26T11:51:37.000Z 133 1680.5999755859 2013-10-26T11:51:41.000Z 136 1680.8000488281 2013-10-26T11:51:42.000Z 137 1680.5999755859 2013-10-26T11:51:46.000Z 140 1680 2013-10-26T11:51:50.000Z 141 1680.4000244141 2013-10-26T11:51:52.000Z 140 1681.1999511719 2013-10-26T11:51:54.000Z 139 1682.8000488281 2013-10-26T11:51:58.000Z 136 1683.5999755859 2013-10-26T11:52:05.000Z 135 1686.5999755859 2013-10-26T11:52:12.000Z 133 1686.5999755859 2013-10-26T11:52:13.000Z 132 1686 2013-10-26T11:52:18.000Z 130 1685.5999755859 2013-10-26T11:52:22.000Z 127 1685.4000244141 2013-10-26T11:52:25.000Z 126 1685.1999511719 2013-10-26T11:52:30.000Z 129 1685.8000488281 2013-10-26T11:52:32.000Z 131 1686 2013-10-26T11:52:35.000Z 134 1686.1999511719 2013-10-26T11:52:40.000Z 135 1685.1999511719 2013-10-26T11:52:47.000Z 133 1682.8000488281 2013-10-26T11:52:51.000Z 130 1681.5999755859 2013-10-26T11:52:53.000Z 130 1680 2013-10-26T11:52:58.000Z 128 1677.1999511719 2013-10-26T11:53:06.000Z 129 1676.8000488281 2013-10-26T11:53:09.000Z 132 1676.4000244141 2013-10-26T11:53:14.000Z 134 1675 2013-10-26T11:53:20.000Z 136 1673.5999755859 2013-10-26T11:53:28.000Z 135 1672.8000488281 2013-10-26T11:53:34.000Z 137 1671.1999511719 2013-10-26T11:53:37.000Z 134 1671.4000244141 2013-10-26T11:53:40.000Z 132 1670.5999755859 2013-10-26T11:53:46.000Z 130 1670.1999511719 2013-10-26T11:53:52.000Z 130 1668.4000244141 2013-10-26T11:53:58.000Z 129 1667.5999755859 2013-10-26T11:54:01.000Z 126 1667.8000488281 2013-10-26T11:54:04.000Z 127 1666.5999755859 2013-10-26T11:54:09.000Z 130 1666.1999511719 2013-10-26T11:54:12.000Z 133 1666.1999511719 2013-10-26T11:54:13.000Z 135 1666 2013-10-26T11:54:16.000Z 138 1664.4000244141 2013-10-26T11:54:20.000Z 140 1661.8000488281 2013-10-26T11:54:27.000Z 139 1661.4000244141 2013-10-26T11:54:30.000Z 136 1659.8000488281 2013-10-26T11:54:34.000Z 136 1659.8000488281 2013-10-26T11:54:38.000Z 136 1660.1999511719 2013-10-26T11:54:41.000Z 136 1660.4000244141 2013-10-26T11:54:43.000Z 135 1660.4000244141 2013-10-26T11:54:45.000Z 136 1660.5999755859 2013-10-26T11:54:48.000Z 138 1660.8000488281 2013-10-26T11:54:51.000Z 141 1661.1999511719 2013-10-26T11:54:54.000Z 141 1661.1999511719 2013-10-26T11:55:01.000Z 139 1660 2013-10-26T11:55:08.000Z 137 1659.8000488281 2013-10-26T11:55:12.000Z 134 1659.4000244141 2013-10-26T11:55:17.000Z 131 1659.8000488281 2013-10-26T11:55:23.000Z 128 1659.8000488281 2013-10-26T11:55:24.000Z 127 1659 2013-10-26T11:55:44.000Z 124 1659.5999755859 2013-10-26T11:55:45.000Z 124 1660.1999511719 2013-10-26T11:55:49.000Z 124 1660.1999511719 2013-10-26T11:55:56.000Z 121 1660.4000244141 2013-10-26T11:55:57.000Z 120 1660.4000244141 2013-10-26T11:56:05.000Z 122 1660.4000244141 2013-10-26T11:56:09.000Z 118 1660.1999511719 2013-10-26T11:56:10.000Z 115 1660.4000244141 2013-10-26T11:56:18.000Z 118 1660.4000244141 2013-10-26T11:56:20.000Z 121 1660.5999755859 2013-10-26T11:56:22.000Z 124 1661.5999755859 2013-10-26T11:56:27.000Z 121 1663 2013-10-26T11:56:40.000Z 118 1662.1999511719 2013-10-26T11:56:42.000Z 118 1661.5999755859 2013-10-26T11:56:44.000Z 120 1661.8000488281 2013-10-26T11:56:57.000Z 116 1662 2013-10-26T11:57:00.000Z 113 1662.1999511719 2013-10-26T11:57:10.000Z 116 1662.1999511719 2013-10-26T11:57:14.000Z 113 1662.1999511719 2013-10-26T11:57:18.000Z 112 1662 2013-10-26T11:57:22.000Z 115 1661.5999755859 2013-10-26T11:57:26.000Z 114 1660.5999755859 2013-10-26T11:57:33.000Z 111 1659.1999511719 2013-10-26T11:57:41.000Z 114 1658.8000488281 2013-10-26T11:57:44.000Z 117 1657.1999511719 2013-10-26T11:57:47.000Z 120 1656.5999755859 2013-10-26T11:57:48.000Z 122 1654.1999511719 2013-10-26T11:57:56.000Z 122 1652.5999755859 2013-10-26T11:58:04.000Z 122 1651.8000488281 2013-10-26T11:58:13.000Z 118 1651.1999511719 2013-10-26T11:58:19.000Z 118 1652 2013-10-26T11:58:23.000Z 121 1652.1999511719 2013-10-26T11:58:24.000Z 123 1652.4000244141 2013-10-26T11:58:26.000Z 126 1652.5999755859 2013-10-26T11:58:28.000Z 131 1653.1999511719 2013-10-26T11:58:31.000Z 132 1653.5999755859 2013-10-26T11:58:34.000Z 129 1654 2013-10-26T11:58:37.000Z 129 1654.1999511719 2013-10-26T11:58:42.000Z 132 1654 2013-10-26T11:58:44.000Z 133 1653.5999755859 2013-10-26T11:58:50.000Z 136 1653.1999511719 2013-10-26T11:58:53.000Z 137 1652.8000488281 2013-10-26T11:58:58.000Z 140 1653 2013-10-26T11:59:01.000Z 143 1653 2013-10-26T11:59:03.000Z 146 1652.8000488281 2013-10-26T11:59:07.000Z 149 1652.8000488281 2013-10-26T11:59:15.000Z 149 1652.1999511719 2013-10-26T11:59:19.000Z 146 1651.8000488281 2013-10-26T11:59:21.000Z 143 1651.4000244141 2013-10-26T11:59:28.000Z 140 1651.4000244141 2013-10-26T11:59:30.000Z 137 1651.4000244141 2013-10-26T11:59:31.000Z 134 1651.4000244141 2013-10-26T11:59:33.000Z 130 1650.8000488281 2013-10-26T11:59:38.000Z 127 1650.5999755859 2013-10-26T11:59:40.000Z 124 1650.5999755859 2013-10-26T11:59:41.000Z 123 1650 2013-10-26T11:59:54.000Z 121 1650.5999755859 2013-10-26T12:00:01.000Z 121 1650.8000488281 2013-10-26T12:00:05.000Z 124 1650.4000244141 2013-10-26T12:00:09.000Z 123 1650.8000488281 2013-10-26T12:00:13.000Z 127 1650.4000244141 2013-10-26T12:00:15.000Z 130 1650.4000244141 2013-10-26T12:00:16.000Z 131 1649 2013-10-26T12:00:31.000Z 130 1648.5999755859 2013-10-26T12:00:37.000Z 131 1649 2013-10-26T12:00:41.000Z 134 1648.5999755859 2013-10-26T12:00:48.000Z 132 1648.8000488281 2013-10-26T12:00:56.000Z 129 1648.4000244141 2013-10-26T12:01:01.000Z 126 1648.4000244141 2013-10-26T12:01:07.000Z 129 1648.4000244141 2013-10-26T12:01:08.000Z 130 1648.1999511719 2013-10-26T12:01:12.000Z 133 1648 2013-10-26T12:01:17.000Z 130 1647.4000244141 2013-10-26T12:01:25.000Z 133 1647.1999511719 2013-10-26T12:01:26.000Z 133 1646.1999511719 2013-10-26T12:01:32.000Z 132 1645 2013-10-26T12:01:48.000Z 132 1643.5999755859 2013-10-26T12:02:00.000Z 132 1642.1999511719 2013-10-26T12:02:02.000Z 131 1640.4000244141 2013-10-26T12:02:06.000Z 128 1640.1999511719 2013-10-26T12:02:07.000Z 128 1638.5999755859 2013-10-26T12:02:13.000Z 129 1637.5999755859 2013-10-26T12:02:16.000Z 126 1637.8000488281 2013-10-26T12:02:19.000Z 125 1636.5999755859 2013-10-26T12:02:25.000Z 125 1634.4000244141 2013-10-26T12:02:31.000Z 126 1633.4000244141 2013-10-26T12:02:34.000Z 129 1632.4000244141 2013-10-26T12:02:38.000Z 132 1630.8000488281 2013-10-26T12:02:43.000Z 135 1630.1999511719 2013-10-26T12:02:44.000Z 135 1628.5999755859 2013-10-26T12:02:50.000Z 134 1628 2013-10-26T12:02:54.000Z 131 1628.1999511719 2013-10-26T12:02:55.000Z 131 1627.8000488281 2013-10-26T12:03:03.000Z 128 1627 2013-10-26T12:03:08.000Z 126 1626.4000244141 2013-10-26T12:03:16.000Z 127 1625 2013-10-26T12:03:22.000Z 130 1624.1999511719 2013-10-26T12:03:27.000Z 127 1623 2013-10-26T12:03:31.000Z 128 1623.8000488281 2013-10-26T12:03:42.000Z 128 1622.4000244141 2013-10-26T12:03:48.000Z 127 1621.1999511719 2013-10-26T12:03:54.000Z 127 1620 2013-10-26T12:04:00.000Z 127 1619.4000244141 2013-10-26T12:04:03.000Z 130 1618.8000488281 2013-10-26T12:04:05.000Z 132 1617.1999511719 2013-10-26T12:04:11.000Z 130 1616.1999511719 2013-10-26T12:04:16.000Z 132 1615 2013-10-26T12:04:21.000Z 133 1614.1999511719 2013-10-26T12:04:27.000Z 130 1613.8000488281 2013-10-26T12:04:28.000Z 128 1613.4000244141 2013-10-26T12:04:36.000Z 130 1612.4000244141 2013-10-26T12:04:42.000Z 127 1612 2013-10-26T12:04:43.000Z 126 1608.8000488281 2013-10-26T12:04:49.000Z 125 1608.4000244141 2013-10-26T12:04:50.000Z 125 1607 2013-10-26T12:04:53.000Z 124 1606.1999511719 2013-10-26T12:04:57.000Z 126 1605.8000488281 2013-10-26T12:04:58.000Z 125 1605.4000244141 2013-10-26T12:05:01.000Z 126 1604.8000488281 2013-10-26T12:05:04.000Z 124 1603.4000244141 2013-10-26T12:05:11.000Z 125 1603 2013-10-26T12:05:15.000Z 128 1602.5999755859 2013-10-26T12:05:19.000Z 130 1601.1999511719 2013-10-26T12:05:24.000Z 131 1602 2013-10-26T12:05:29.000Z 133 1602 2013-10-26T12:05:35.000Z 134 1602 2013-10-26T12:05:40.000Z 132 1602.5999755859 2013-10-26T12:05:44.000Z 129 1602.1999511719 2013-10-26T12:05:45.000Z 129 1599.5999755859 2013-10-26T12:05:50.000Z 131 1599.5999755859 2013-10-26T12:05:51.000Z 133 1599 2013-10-26T12:05:54.000Z 136 1598.8000488281 2013-10-26T12:05:56.000Z 139 1598.5999755859 2013-10-26T12:05:57.000Z 139 1596.4000244141 2013-10-26T12:06:03.000Z 136 1595.4000244141 2013-10-26T12:06:09.000Z 133 1595.1999511719 2013-10-26T12:06:12.000Z 130 1595.4000244141 2013-10-26T12:06:14.000Z 127 1595.4000244141 2013-10-26T12:06:20.000Z 126 1595 2013-10-26T12:06:27.000Z 125 1594.4000244141 2013-10-26T12:06:30.000Z 128 1592.1999511719 2013-10-26T12:06:36.000Z 129 1590.4000244141 2013-10-26T12:06:42.000Z 131 1587.8000488281 2013-10-26T12:06:50.000Z 134 1586.4000244141 2013-10-26T12:06:56.000Z 137 1586 2013-10-26T12:06:58.000Z 138 1585.8000488281 2013-10-26T12:07:01.000Z 138 1585.8000488281 2013-10-26T12:07:03.000Z 138 1585.5999755859 2013-10-26T12:07:09.000Z 135 1585.4000244141 2013-10-26T12:07:20.000Z 135 1585.5999755859 2013-10-26T12:07:23.000Z 136 1585.4000244141 2013-10-26T12:07:27.000Z 134 1585.8000488281 2013-10-26T12:07:31.000Z 130 1586.1999511719 2013-10-26T12:07:33.000Z 128 1587.1999511719 2013-10-26T12:07:39.000Z 129 1586.5999755859 2013-10-26T12:07:44.000Z 128 1584.5999755859 2013-10-26T12:07:48.000Z 125 1579.1999511719 2013-10-26T12:07:53.000Z 126 1579.1999511719 2013-10-26T12:07:54.000Z 126 1579.4000244141 2013-10-26T12:07:56.000Z 127 1578.4000244141 2013-10-26T12:07:59.000Z 129 1578 2013-10-26T12:08:00.000Z 130 1576.4000244141 2013-10-26T12:08:03.000Z 126 1575.4000244141 2013-10-26T12:08:05.000Z 124 1573.1999511719 2013-10-26T12:08:09.000Z 126 1569.1999511719 2013-10-26T12:08:14.000Z 127 1566.8000488281 2013-10-26T12:08:18.000Z 126 1565.8000488281 2013-10-26T12:08:19.000Z 126 1561.5999755859 2013-10-26T12:08:23.000Z 125 1561.1999511719 2013-10-26T12:08:24.000Z 124 1561.5999755859 2013-10-26T12:08:26.000Z 122 1561.5999755859 2013-10-26T12:08:30.000Z 126 1561.1999511719 2013-10-26T12:08:31.000Z 127 1559.5999755859 2013-10-26T12:08:33.000Z 130 1557.1999511719 2013-10-26T12:08:35.000Z 131 1555.4000244141 2013-10-26T12:08:37.000Z 130 1553.5999755859 2013-10-26T12:08:39.000Z 130 1553 2013-10-26T12:08:40.000Z 130 1552 2013-10-26T12:08:43.000Z 132 1551.8000488281 2013-10-26T12:08:44.000Z 132 1548.4000244141 2013-10-26T12:08:47.000Z 133 1544.5999755859 2013-10-26T12:08:50.000Z 133 1543.8000488281 2013-10-26T12:08:51.000Z 132 1543.5999755859 2013-10-26T12:08:52.000Z 132 1543.5999755859 2013-10-26T12:08:54.000Z 132 1543.5999755859 2013-10-26T12:08:58.000Z 135 1543.5999755859 2013-10-26T12:08:59.000Z 135 1543.1999511719 2013-10-26T12:09:02.000Z 136 1542.5999755859 2013-10-26T12:09:04.000Z 137 1541.4000244141 2013-10-26T12:09:07.000Z 134 1541.4000244141 2013-10-26T12:09:09.000Z 132 1540.1999511719 2013-10-26T12:09:14.000Z 132 1539.5999755859 2013-10-26T12:09:18.000Z 128 1539.1999511719 2013-10-26T12:09:19.000Z 127 1538 2013-10-26T12:09:20.000Z 135 1536.4000244141 2013-10-26T12:09:21.000Z 135 1531.8000488281 2013-10-26T12:09:24.000Z 133 1531 2013-10-26T12:09:25.000Z 132 1530.8000488281 2013-10-26T12:09:28.000Z 129 1530.8000488281 2013-10-26T12:09:41.000Z 132 1530.8000488281 2013-10-26T12:09:49.000Z 129 1530.8000488281 2013-10-26T12:09:57.000Z 126 1531 2013-10-26T12:10:00.000Z 123 1531 2013-10-26T12:10:03.000Z 120 1530.8000488281 2013-10-26T12:10:10.000Z 117 1531 2013-10-26T12:10:26.000Z 118 1531.1999511719 2013-10-26T12:10:31.000Z 117 1531 2013-10-26T12:10:35.000Z 114 1531 2013-10-26T12:10:36.000Z 111 1531 2013-10-26T12:10:37.000Z 107 1531 2013-10-26T12:10:39.000Z 101 1531 2013-10-26T12:10:41.000Z 97 1530.8000488281 2013-10-26T12:10:55.000Z 100 1530.8000488281 2013-10-26T12:11:07.000Z 103 1530.8000488281 2013-10-26T12:11:10.000Z 106 1530.8000488281 2013-10-26T12:11:15.000Z 103 1531 2013-10-26T12:11:25.000Z 99 1531 2013-10-26T12:11:27.000Z 96 1531 2013-10-26T12:11:32.000Z 99 1531 2013-10-26T12:11:40.000Z 96 1531 2013-10-26T12:11:46.000Z 100 1531 2013-10-26T12:11:50.000Z 103 1531 2013-10-26T12:11:54.000Z 99 1531 2013-10-26T12:11:56.000Z 95 1531 2013-10-26T12:12:04.000Z 97 1530.5999755859 2013-10-26T12:12:23.000Z 100 1530.4000244141 2013-10-26T12:12:32.000Z 106 1530.4000244141 2013-10-26T12:12:34.000Z 110 1530.4000244141 2013-10-26T12:12:37.000Z 113 1530.4000244141 2013-10-26T12:12:42.000Z 117 1529.8000488281 2013-10-26T12:12:45.000Z 120 1529.8000488281 2013-10-26T12:12:49.000Z 123 1530.4000244141 2013-10-26T12:13:08.000Z 126 1530.4000244141 2013-10-26T12:13:16.000Z 123 1530.5999755859 2013-10-26T12:13:19.000Z 122 1530.8000488281 2013-10-26T12:13:21.000Z 119 1530.8000488281 2013-10-26T12:13:23.000Z 115 1531 2013-10-26T12:13:25.000Z 112 1531.5999755859 2013-10-26T12:13:31.000Z 109 1531.1999511719 2013-10-26T12:13:43.000Z 106 1531.1999511719 2013-10-26T12:14:00.000Z 103 1531.4000244141 2013-10-26T12:14:11.000Z 100 1531.1999511719 2013-10-26T12:14:15.000Z 103 1531.4000244141 2013-10-26T12:14:26.000Z 100 1531.4000244141 2013-10-26T12:14:33.000Z 103 1531.5999755859 2013-10-26T12:14:39.000Z 100 1531.4000244141 2013-10-26T12:14:52.000Z 97 1531.4000244141 2013-10-26T12:14:54.000Z 96 1531.4000244141 2013-10-26T12:15:00.000Z 93 1531.5999755859 2013-10-26T12:15:02.000Z 90 1532 2013-10-26T12:15:18.000Z 93 1532 2013-10-26T12:15:20.000Z 97 1531.8000488281 2013-10-26T12:15:21.000Z 100 1531.8000488281 2013-10-26T12:15:22.000Z 103 1531.8000488281 2013-10-26T12:15:23.000Z 106 1531.8000488281 2013-10-26T12:15:24.000Z 109 1531.4000244141 2013-10-26T12:15:26.000Z 114 1531.1999511719 2013-10-26T12:15:28.000Z 119 1531 2013-10-26T12:15:30.000Z 122 1531 2013-10-26T12:15:32.000Z 119 1531 2013-10-26T12:15:33.000Z 116 1531 2013-10-26T12:15:40.000Z 118 1531 2013-10-26T12:15:41.000Z 119 1530.5999755859 2013-10-26T12:15:57.000Z 122 1530.8000488281 2013-10-26T12:16:02.000Z 125 1531 2013-10-26T12:16:10.000Z 123 1531.5999755859 2013-10-26T12:16:14.000Z 120 1531.4000244141 2013-10-26T12:16:15.000Z 119 1529.8000488281 2013-10-26T12:16:19.000Z 120 1528.4000244141 2013-10-26T12:16:22.000Z 123 1528 2013-10-26T12:16:23.000Z 124 1524.5999755859 2013-10-26T12:16:26.000Z 124 1521 2013-10-26T12:16:29.000Z 124 1520.1999511719 2013-10-26T12:16:32.000Z 127 1519.8000488281 2013-10-26T12:16:34.000Z 130 1519.8000488281 2013-10-26T12:16:36.000Z 133 1519.8000488281 2013-10-26T12:16:41.000Z 136 1519.5999755859 2013-10-26T12:16:46.000Z 135 1519.8000488281 2013-10-26T12:16:48.000Z 131 1519.5999755859 2013-10-26T12:16:50.000Z 128 1519.5999755859 2013-10-26T12:16:54.000Z 124 1519.8000488281 2013-10-26T12:17:00.000Z 126 1520 2013-10-26T12:17:10.000Z 123 1520 2013-10-26T12:17:13.000Z 119 1520 2013-10-26T12:17:15.000Z 116 1520 2013-10-26T12:17:17.000Z 113 1520 2013-10-26T12:17:22.000Z 110 1520 2013-10-26T12:17:25.000Z 106 1520 2013-10-26T12:17:29.000Z 103 1520 2013-10-26T12:17:33.000Z 106 1519.8000488281 2013-10-26T12:17:35.000Z 109 1519.8000488281 2013-10-26T12:17:38.000Z 112 1519.4000244141 2013-10-26T12:17:39.000Z 113 1517.1999511719 2013-10-26T12:17:42.000Z 117 1516.1999511719 2013-10-26T12:17:43.000Z 119 1511.4000244141 2013-10-26T12:17:47.000Z 116 1506.4000244141 2013-10-26T12:17:51.000Z 114 1503 2013-10-26T12:17:54.000Z 115 1501.1999511719 2013-10-26T12:17:56.000Z 115 1500.1999511719 2013-10-26T12:17:57.000Z 115 1499 2013-10-26T12:17:58.000Z 116 1496.5999755859 2013-10-26T12:18:00.000Z 119 1493.5999755859 2013-10-26T12:18:02.000Z 121 1492.4000244141 2013-10-26T12:18:03.000Z 122 1490.4000244141 2013-10-26T12:18:05.000Z 123 1488.4000244141 2013-10-26T12:18:07.000Z 125 1487.1999511719 2013-10-26T12:18:08.000Z 125 1484.8000488281 2013-10-26T12:18:11.000Z 128 1484.5999755859 2013-10-26T12:18:14.000Z 131 1484.5999755859 2013-10-26T12:18:16.000Z 134 1484.5999755859 2013-10-26T12:18:17.000Z 136 1484.5999755859 2013-10-26T12:18:19.000Z 139 1484.5999755859 2013-10-26T12:18:22.000Z 142 1484.5999755859 2013-10-26T12:18:26.000Z 144 1484.8000488281 2013-10-26T12:18:28.000Z 146 1484.8000488281 2013-10-26T12:18:30.000Z 145 1484.8000488281 2013-10-26T12:18:37.000Z 141 1484.8000488281 2013-10-26T12:18:39.000Z 138 1484.8000488281 2013-10-26T12:18:40.000Z 134 1484.8000488281 2013-10-26T12:18:41.000Z 131 1484.8000488281 2013-10-26T12:18:42.000Z 127 1484.8000488281 2013-10-26T12:18:44.000Z 124 1484.8000488281 2013-10-26T12:18:46.000Z 121 1484.8000488281 2013-10-26T12:18:48.000Z 118 1484.8000488281 2013-10-26T12:18:50.000Z 115 1484.8000488281 2013-10-26T12:18:54.000Z 116 1484.8000488281 2013-10-26T12:18:56.000Z 113 1484.8000488281 2013-10-26T12:18:59.000Z 110 1484.8000488281 2013-10-26T12:19:13.000Z 107 1484.8000488281 2013-10-26T12:19:17.000Z 104 1484.8000488281 2013-10-26T12:19:19.000Z 101 1484.8000488281 2013-10-26T12:19:22.000Z 98 1484.8000488281 2013-10-26T12:19:27.000Z 102 1484.8000488281 2013-10-26T12:19:29.000Z 107 1484.8000488281 2013-10-26T12:19:30.000Z 110 1484.8000488281 2013-10-26T12:19:35.000Z 107 1484.8000488281 2013-10-26T12:19:36.000Z 101 1484.8000488281 2013-10-26T12:19:38.000Z 98 1484.8000488281 2013-10-26T12:19:43.000Z 95 1484.8000488281 2013-10-26T12:20:00.000Z 92 1484.8000488281 2013-10-26T12:20:05.000Z 96 1484.8000488281 2013-10-26T12:20:07.000Z 100 1484.8000488281 2013-10-26T12:20:10.000Z 102 1484.8000488281 2013-10-26T12:20:23.000Z 99 1484.8000488281 2013-10-26T12:20:28.000Z 96 1484.8000488281 2013-10-26T12:20:31.000Z 93 1484.8000488281 2013-10-26T12:20:38.000Z 90 1484.8000488281 2013-10-26T12:20:49.000Z 93 1484.8000488281 2013-10-26T12:20:51.000Z 96 1485 2013-10-26T12:20:55.000Z 93 1485 2013-10-26T12:21:00.000Z 96 1484.8000488281 2013-10-26T12:21:16.000Z 99 1484.8000488281 2013-10-26T12:21:25.000Z 96 1484.8000488281 2013-10-26T12:21:34.000Z 92 1484.8000488281 2013-10-26T12:21:42.000Z 95 1484.8000488281 2013-10-26T12:21:46.000Z 98 1484.8000488281 2013-10-26T12:21:57.000Z 94 1484.8000488281 2013-10-26T12:21:58.000Z 91 1484.8000488281 2013-10-26T12:22:18.000Z 88 1484.8000488281 2013-10-26T12:22:21.000Z 85 1484.8000488281 2013-10-26T12:22:25.000Z 88 1484.8000488281 2013-10-26T12:22:32.000Z 91 1484.8000488281 2013-10-26T12:22:53.000Z 94 1484.8000488281 2013-10-26T12:23:00.000Z 91 1484.8000488281 2013-10-26T12:23:23.000Z 88 1484.8000488281 2013-10-26T12:23:31.000Z 85 1484.8000488281 2013-10-26T12:23:34.000Z 88 1484.8000488281 2013-10-26T12:23:36.000Z 91 1484.8000488281 2013-10-26T12:23:38.000Z 94 1484.8000488281 2013-10-26T12:23:51.000Z 91 1484.5999755859 2013-10-26T12:24:09.000Z 94 1484.5999755859 2013-10-26T12:24:12.000Z 97 1484.5999755859 2013-10-26T12:24:31.000Z 94 1484.5999755859 2013-10-26T12:24:34.000Z 90 1484.5999755859 2013-10-26T12:24:39.000Z 93 1484.5999755859 2013-10-26T12:24:45.000Z 96 1484.5999755859 2013-10-26T12:24:50.000Z 100 1484.8000488281 2013-10-26T12:24:56.000Z 97 1484.8000488281 2013-10-26T12:25:08.000Z 100 1484.8000488281 2013-10-26T12:25:10.000Z 103 1484.5999755859 2013-10-26T12:25:16.000Z 99 1484.5999755859 2013-10-26T12:25:19.000Z 96 1484.5999755859 2013-10-26T12:25:27.000Z 93 1484.5999755859 2013-10-26T12:25:43.000Z 90 1484.5999755859 2013-10-26T12:25:56.000Z 93 1484.5999755859 2013-10-26T12:26:00.000Z 96 1484.5999755859 2013-10-26T12:26:03.000Z 99 1484.5999755859 2013-10-26T12:26:06.000Z 102 1484.5999755859 2013-10-26T12:26:09.000Z 105 1484.5999755859 2013-10-26T12:26:11.000Z 108 1484.5999755859 2013-10-26T12:26:17.000Z 105 1484.5999755859 2013-10-26T12:26:24.000Z 108 1484.5999755859 2013-10-26T12:26:27.000Z 105 1484.5999755859 2013-10-26T12:26:28.000Z 102 1484.5999755859 2013-10-26T12:26:29.000Z 99 1484.5999755859 2013-10-26T12:26:33.000Z 96 1484.5999755859 2013-10-26T12:26:40.000Z 93 1484.5999755859 2013-10-26T12:26:52.000Z 90 1484.5999755859 2013-10-26T12:27:08.000Z 86 1484.5999755859 2013-10-26T12:27:13.000Z 89 1484.5999755859 2013-10-26T12:27:15.000Z 92 1484.5999755859 2013-10-26T12:27:17.000Z 96 1484.5999755859 2013-10-26T12:27:19.000Z 100 1484.8000488281 2013-10-26T12:27:32.000Z 103 1484.5999755859 2013-10-26T12:27:39.000Z 102 1484.5999755859 2013-10-26T12:27:43.000Z 99 1484.5999755859 2013-10-26T12:27:45.000Z 96 1484.5999755859 2013-10-26T12:27:54.000Z 93 1484.5999755859 2013-10-26T12:27:58.000Z 96 1484.5999755859 2013-10-26T12:28:02.000Z 93 1484.5999755859 2013-10-26T12:28:05.000Z 90 1484.8000488281 2013-10-26T12:28:21.000Z 89 1484.8000488281 2013-10-26T12:28:24.000Z 89 1484.5999755859 2013-10-26T12:28:32.000Z 89 1485 2013-10-26T12:28:49.000Z 86 1484.8000488281 2013-10-26T12:28:55.000Z 83 1484.8000488281 2013-10-26T12:28:57.000Z 79 1484.5999755859 2013-10-26T12:29:08.000Z 82 1484.8000488281 2013-10-26T12:29:10.000Z 85 1484.8000488281 2013-10-26T12:29:15.000Z 82 1484.8000488281 2013-10-26T12:29:20.000Z 85 1484.8000488281 2013-10-26T12:29:22.000Z 89 1484.8000488281 2013-10-26T12:29:24.000Z 92 1484.8000488281 2013-10-26T12:29:30.000Z 89 1484.8000488281 2013-10-26T12:29:33.000Z 92 1484.5999755859 2013-10-26T12:29:42.000Z 95 1484.5999755859 2013-10-26T12:29:52.000Z 97 1484.8000488281 2013-10-26T12:29:58.000Z 94 1484.8000488281 2013-10-26T12:30:08.000Z 97 1484.5999755859 2013-10-26T12:30:13.000Z 100 1484.5999755859 2013-10-26T12:30:19.000Z 96 1484.4000244141 2013-10-26T12:30:22.000Z 93 1484.4000244141 2013-10-26T12:30:31.000Z 90 1484.4000244141 2013-10-26T12:30:34.000Z 87 1484.4000244141 2013-10-26T12:30:37.000Z 90 1484.4000244141 2013-10-26T12:30:42.000Z 87 1484.4000244141 2013-10-26T12:30:53.000Z 84 1484.4000244141 2013-10-26T12:30:55.000Z 87 1484.4000244141 2013-10-26T12:30:57.000Z 90 1484.4000244141 2013-10-26T12:31:01.000Z 93 1484.4000244141 2013-10-26T12:31:05.000Z 97 1484.4000244141 2013-10-26T12:31:06.000Z 97 1484.4000244141 2013-10-26T12:31:08.000Z 100 1484.4000244141 2013-10-26T12:31:11.000Z 103 1484.4000244141 2013-10-26T12:31:14.000Z 106 1484.5999755859 2013-10-26T12:31:17.000Z 110 1484.5999755859 2013-10-26T12:31:19.000Z 114 1484.5999755859 2013-10-26T12:31:24.000Z 109 1484.5999755859 2013-10-26T12:31:26.000Z 106 1484.5999755859 2013-10-26T12:31:35.000Z 101 1484.5999755859 2013-10-26T12:31:37.000Z 97 1484.5999755859 2013-10-26T12:31:41.000Z 94 1484.5999755859 2013-10-26T12:31:44.000Z 91 1484.5999755859 2013-10-26T12:31:48.000Z 94 1484.5999755859 2013-10-26T12:31:49.000Z 95 1484.5999755859 2013-10-26T12:31:50.000Z 98 1484.5999755859 2013-10-26T12:31:51.000Z 101 1484.5999755859 2013-10-26T12:31:52.000Z 104 1484.5999755859 2013-10-26T12:31:53.000Z 106 1484.5999755859 2013-10-26T12:31:56.000Z 109 1484.8000488281 2013-10-26T12:31:59.000Z 111 1485 2013-10-26T12:32:02.000Z 115 1485 2013-10-26T12:32:03.000Z 117 1485 2013-10-26T12:32:04.000Z 118 1485.4000244141 2013-10-26T12:32:08.000Z 120 1485 2013-10-26T12:32:13.000Z 119 1484.5999755859 2013-10-26T12:32:14.000Z 118 1484.1999511719 2013-10-26T12:32:15.000Z 118 1483 2013-10-26T12:32:17.000Z 130 1482.4000244141 2013-10-26T12:32:18.000Z 136 1482 2013-10-26T12:32:19.000Z 136 1481.8000488281 2013-10-26T12:32:20.000Z 136 1480.4000244141 2013-10-26T12:32:23.000Z 133 1480 2013-10-26T12:32:24.000Z 132 1479.1999511719 2013-10-26T12:32:25.000Z 132 1478 2013-10-26T12:32:27.000Z 132 1476 2013-10-26T12:32:30.000Z 130 1473.8000488281 2013-10-26T12:32:33.000Z 130 1472.4000244141 2013-10-26T12:32:35.000Z 127 1471 2013-10-26T12:32:37.000Z 125 1468.4000244141 2013-10-26T12:32:40.000Z 124 1467.5999755859 2013-10-26T12:32:41.000Z 125 1466.1999511719 2013-10-26T12:32:43.000Z 125 1465.1999511719 2013-10-26T12:32:45.000Z 122 1464.5999755859 2013-10-26T12:32:47.000Z 120 1464 2013-10-26T12:32:49.000Z 117 1463.8000488281 2013-10-26T12:32:50.000Z 116 1463.5999755859 2013-10-26T12:32:51.000Z 116 1464 2013-10-26T12:32:54.000Z 114 1464.1999511719 2013-10-26T12:32:59.000Z 114 1463.1999511719 2013-10-26T12:33:03.000Z 115 1462.4000244141 2013-10-26T12:33:06.000Z 117 1462.1999511719 2013-10-26T12:33:11.000Z 115 1462 2013-10-26T12:33:17.000Z 111 1462.1999511719 2013-10-26T12:33:18.000Z 109 1460.8000488281 2013-10-26T12:33:25.000Z 108 1457.8000488281 2013-10-26T12:33:29.000Z 110 1455.8000488281 2013-10-26T12:33:33.000Z 112 1453.5999755859 2013-10-26T12:33:37.000Z 109 1453.1999511719 2013-10-26T12:33:38.000Z 108 1451 2013-10-26T12:33:43.000Z 110 1450.4000244141 2013-10-26T12:33:45.000Z 111 1449.8000488281 2013-10-26T12:33:48.000Z 110 1450 2013-10-26T12:33:49.000Z 109 1450 2013-10-26T12:33:52.000Z 112 1449.8000488281 2013-10-26T12:33:55.000Z 115 1450.1999511719 2013-10-26T12:34:01.000Z 111 1450.1999511719 2013-10-26T12:34:02.000Z 110 1449.4000244141 2013-10-26T12:34:08.000Z 113 1449 2013-10-26T12:34:09.000Z 110 1445.8000488281 2013-10-26T12:34:16.000Z 109 1445.1999511719 2013-10-26T12:34:21.000Z 110 1445 2013-10-26T12:34:23.000Z 115 1445 2013-10-26T12:34:25.000Z 119 1444.8000488281 2013-10-26T12:34:27.000Z 123 1444.8000488281 2013-10-26T12:34:28.000Z 124 1445 2013-10-26T12:34:31.000Z 128 1445 2013-10-26T12:34:32.000Z 128 1445.4000244141 2013-10-26T12:34:40.000Z 128 1445.4000244141 2013-10-26T12:34:50.000Z 128 1445.1999511719 2013-10-26T12:34:52.000Z 128 1444.8000488281 2013-10-26T12:34:58.000Z 127 1444.5999755859 2013-10-26T12:35:01.000Z 130 1444.5999755859 2013-10-26T12:35:03.000Z 133 1444.5999755859 2013-10-26T12:35:04.000Z 134 1445 2013-10-26T12:35:08.000Z 137 1445 2013-10-26T12:35:10.000Z 137 1444.8000488281 2013-10-26T12:35:14.000Z 136 1444.5999755859 2013-10-26T12:35:19.000Z 137 1444.5999755859 2013-10-26T12:35:22.000Z 134 1444.4000244141 2013-10-26T12:35:25.000Z 131 1444.1999511719 2013-10-26T12:35:26.000Z 130 1442.4000244141 2013-10-26T12:35:30.000Z 127 1440.8000488281 2013-10-26T12:35:36.000Z 127 1439.8000488281 2013-10-26T12:35:40.000Z 124 1438.8000488281 2013-10-26T12:35:43.000Z 125 1437 2013-10-26T12:35:47.000Z 129 1435.5999755859 2013-10-26T12:35:50.000Z 132 1433.1999511719 2013-10-26T12:35:55.000Z 129 1432.4000244141 2013-10-26T12:35:57.000Z 128 1430.8000488281 2013-10-26T12:36:03.000Z 131 1429.8000488281 2013-10-26T12:36:06.000Z 134 1429.4000244141 2013-10-26T12:36:08.000Z 134 1428.4000244141 2013-10-26T12:36:10.000Z 133 1427.1999511719 2013-10-26T12:36:13.000Z 132 1425.5999755859 2013-10-26T12:36:16.000Z 131 1425.1999511719 2013-10-26T12:36:17.000Z 132 1425 2013-10-26T12:36:21.000Z 131 1423 2013-10-26T12:36:27.000Z 128 1423 2013-10-26T12:36:28.000Z 125 1422.8000488281 2013-10-26T12:36:30.000Z 121 1422.1999511719 2013-10-26T12:36:34.000Z 121 1422.1999511719 2013-10-26T12:36:36.000Z 117 1420.8000488281 2013-10-26T12:36:43.000Z 118 1419 2013-10-26T12:36:49.000Z 120 1418.1999511719 2013-10-26T12:36:51.000Z 123 1417.8000488281 2013-10-26T12:36:53.000Z 125 1417.8000488281 2013-10-26T12:36:54.000Z 126 1417.8000488281 2013-10-26T12:36:56.000Z 124 1417 2013-10-26T12:37:01.000Z 123 1416.8000488281 2013-10-26T12:37:04.000Z 126 1416.1999511719 2013-10-26T12:37:09.000Z 126 1415.5999755859 2013-10-26T12:37:12.000Z 123 1414.5999755859 2013-10-26T12:37:18.000Z 125 1413 2013-10-26T12:37:26.000Z 126 1412.4000244141 2013-10-26T12:37:30.000Z 129 1412.1999511719 2013-10-26T12:37:33.000Z 131 1410.5999755859 2013-10-26T12:37:43.000Z 133 1407.4000244141 2013-10-26T12:37:49.000Z 131 1404 2013-10-26T12:37:54.000Z 128 1401.5999755859 2013-10-26T12:37:57.000Z 128 1399.1999511719 2013-10-26T12:38:00.000Z 127 1397.4000244141 2013-10-26T12:38:02.000Z 128 1391.5999755859 2013-10-26T12:38:08.000Z 126 1387.5999755859 2013-10-26T12:38:12.000Z 127 1385.1999511719 2013-10-26T12:38:15.000Z 127 1384.5999755859 2013-10-26T12:38:16.000Z 128 1383.8000488281 2013-10-26T12:38:17.000Z 128 1381.8000488281 2013-10-26T12:38:19.000Z 129 1381 2013-10-26T12:38:21.000Z 128 1379.4000244141 2013-10-26T12:38:23.000Z 126 1377 2013-10-26T12:38:26.000Z 123 1376.1999511719 2013-10-26T12:38:27.000Z 123 1373.4000244141 2013-10-26T12:38:31.000Z 124 1370.1999511719 2013-10-26T12:38:34.000Z 125 1369.4000244141 2013-10-26T12:38:35.000Z 125 1368.4000244141 2013-10-26T12:38:36.000Z 125 1367 2013-10-26T12:38:38.000Z 126 1365.1999511719 2013-10-26T12:38:41.000Z 127 1363.4000244141 2013-10-26T12:38:43.000Z 127 1361.1999511719 2013-10-26T12:38:46.000Z 126 1358 2013-10-26T12:38:50.000Z 127 1358 2013-10-26T12:38:51.000Z 127 1358.1999511719 2013-10-26T12:38:56.000Z 126 1358.1999511719 2013-10-26T12:38:57.000Z 125 1358.4000244141 2013-10-26T12:38:59.000Z 125 1358.1999511719 2013-10-26T12:39:00.000Z 125 1357.5999755859 2013-10-26T12:39:03.000Z 128 1356.5999755859 2013-10-26T12:39:06.000Z 132 1356.1999511719 2013-10-26T12:39:07.000Z 133 1353.5999755859 2013-10-26T12:39:13.000Z 134 1352.1999511719 2013-10-26T12:39:17.000Z 134 1351.5999755859 2013-10-26T12:39:18.000Z 135 1350.1999511719 2013-10-26T12:39:23.000Z 137 1350.4000244141 2013-10-26T12:39:27.000Z 139 1349.5999755859 2013-10-26T12:39:37.000Z 136 1349.5999755859 2013-10-26T12:39:38.000Z 135 1350 2013-10-26T12:39:42.000Z 135 1350.1999511719 2013-10-26T12:39:44.000Z 135 1351.8000488281 2013-10-26T12:39:50.000Z 133 1354.4000244141 2013-10-26T12:39:56.000Z 136 1355.1999511719 2013-10-26T12:39:58.000Z 137 1356.4000244141 2013-10-26T12:40:05.000Z 135 1356.4000244141 2013-10-26T12:40:10.000Z 133 1354 2013-10-26T12:40:14.000Z 133 1352.8000488281 2013-10-26T12:40:18.000Z 134 1352 2013-10-26T12:40:20.000Z 134 1351.4000244141 2013-10-26T12:40:21.000Z 133 1350 2013-10-26T12:40:24.000Z 131 1349.1999511719 2013-10-26T12:40:25.000Z 131 1345.8000488281 2013-10-26T12:40:30.000Z 133 1344.8000488281 2013-10-26T12:40:34.000Z 131 1344.1999511719 2013-10-26T12:40:39.000Z 129 1343.8000488281 2013-10-26T12:40:41.000Z 129 1343.4000244141 2013-10-26T12:40:42.000Z 129 1340.4000244141 2013-10-26T12:40:46.000Z 126 1339.5999755859 2013-10-26T12:40:47.000Z 125 1337.5999755859 2013-10-26T12:40:49.000Z 122 1334.1999511719 2013-10-26T12:40:53.000Z 122 1330 2013-10-26T12:40:58.000Z 124 1325.4000244141 2013-10-26T12:41:04.000Z 122 1322.8000488281 2013-10-26T12:41:07.000Z 119 1320.4000244141 2013-10-26T12:41:10.000Z 118 1319.8000488281 2013-10-26T12:41:15.000Z 120 1319 2013-10-26T12:41:22.000Z 118 1319.5999755859 2013-10-26T12:41:31.000Z 115 1319.5999755859 2013-10-26T12:41:32.000Z 115 1320 2013-10-26T12:41:35.000Z 118 1320.4000244141 2013-10-26T12:41:36.000Z 118 1320.8000488281 2013-10-26T12:41:38.000Z 121 1321.5999755859 2013-10-26T12:41:42.000Z 123 1322.4000244141 2013-10-26T12:41:47.000Z 122 1322.8000488281 2013-10-26T12:41:49.000Z 120 1323 2013-10-26T12:41:50.000Z 120 1323.1999511719 2013-10-26T12:41:53.000Z 123 1323.5999755859 2013-10-26T12:41:59.000Z 126 1324.8000488281 2013-10-26T12:42:16.000Z 129 1325 2013-10-26T12:42:22.000Z 125 1325.1999511719 2013-10-26T12:42:24.000Z 121 1325.1999511719 2013-10-26T12:42:30.000Z 118 1325 2013-10-26T12:42:31.000Z 115 1325 2013-10-26T12:42:33.000Z 112 1325.4000244141 2013-10-26T12:42:37.000Z 115 1325.8000488281 2013-10-26T12:42:40.000Z 112 1326.1999511719 2013-10-26T12:42:43.000Z 108 1326.4000244141 2013-10-26T12:42:47.000Z 111 1326.4000244141 2013-10-26T12:42:50.000Z 108 1326.4000244141 2013-10-26T12:42:54.000Z 111 1326.8000488281 2013-10-26T12:42:55.000Z 112 1326.8000488281 2013-10-26T12:42:58.000Z 111 1325.4000244141 2013-10-26T12:43:00.000Z 108 1324.4000244141 2013-10-26T12:43:01.000Z 106 1322.8000488281 2013-10-26T12:43:02.000Z 105 1321.4000244141 2013-10-26T12:43:04.000Z 102 1320 2013-10-26T12:43:07.000Z 100 1319.5999755859 2013-10-26T12:43:11.000Z 104 1319.5999755859 2013-10-26T12:43:12.000Z 106 1319.5999755859 2013-10-26T12:43:13.000Z 107 1319.5999755859 2013-10-26T12:43:14.000Z 110 1319.8000488281 2013-10-26T12:43:16.000Z 114 1319.8000488281 2013-10-26T12:43:18.000Z 117 1320 2013-10-26T12:43:20.000Z 120 1320 2013-10-26T12:43:21.000Z 122 1319.8000488281 2013-10-26T12:43:24.000Z 126 1320 2013-10-26T12:43:26.000Z 129 1320.4000244141 2013-10-26T12:43:28.000Z 132 1320.4000244141 2013-10-26T12:43:29.000Z 134 1320.4000244141 2013-10-26T12:43:31.000Z 137 1320 2013-10-26T12:43:34.000Z 141 1320 2013-10-26T12:43:36.000Z 143 1319.5999755859 2013-10-26T12:43:39.000Z 147 1319.1999511719 2013-10-26T12:43:42.000Z 148 1317.5999755859 2013-10-26T12:43:48.000Z 148 1319.1999511719 2013-10-26T12:43:53.000Z 147 1320.1999511719 2013-10-26T12:43:57.000Z 146 1320.8000488281 2013-10-26T12:43:58.000Z 146 1320.5999755859 2013-10-26T12:44:01.000Z 145 1320.8000488281 2013-10-26T12:44:06.000Z 145 1322 2013-10-26T12:44:11.000Z 146 1321.1999511719 2013-10-26T12:44:15.000Z 148 1321.4000244141 2013-10-26T12:44:16.000Z 149 1322.5999755859 2013-10-26T12:44:22.000Z 151 1324 2013-10-26T12:44:29.000Z 150 1324.1999511719 2013-10-26T12:44:32.000Z 150 1324.5999755859 2013-10-26T12:44:34.000Z 150 1324.5999755859 2013-10-26T12:44:41.000Z 151 1324.4000244141 2013-10-26T12:44:47.000Z 152 1324.4000244141 2013-10-26T12:44:52.000Z 152 1324.4000244141 2013-10-26T12:44:59.000Z 153 1325 2013-10-26T12:45:05.000Z 152 1326 2013-10-26T12:45:07.000Z 152 1327.4000244141 2013-10-26T12:45:10.000Z 152 1327.1999511719 2013-10-26T12:45:11.000Z 152 1326.4000244141 2013-10-26T12:45:17.000Z 153 1326.4000244141 2013-10-26T12:45:22.000Z 151 1327.5999755859 2013-10-26T12:45:27.000Z 150 1327.5999755859 2013-10-26T12:45:30.000Z 150 1327.8000488281 2013-10-26T12:45:33.000Z 149 1327.5999755859 2013-10-26T12:45:35.000Z 148 1326.8000488281 2013-10-26T12:45:37.000Z 148 1328 2013-10-26T12:45:40.000Z 146 1327.8000488281 2013-10-26T12:45:41.000Z 145 1328.8000488281 2013-10-26T12:45:44.000Z 144 1329.1999511719 2013-10-26T12:45:45.000Z 144 1329.4000244141 2013-10-26T12:45:46.000Z 144 1330 2013-10-26T12:45:50.000Z 143 1330 2013-10-26T12:45:56.000Z 141 1333 2013-10-26T12:46:02.000Z 140 1331.5999755859 2013-10-26T12:46:08.000Z 140 1329.8000488281 2013-10-26T12:46:13.000Z 141 1329.8000488281 2013-10-26T12:46:18.000Z 139 1330.8000488281 2013-10-26T12:46:24.000Z 140 1332.1999511719 2013-10-26T12:46:28.000Z 143 1333.1999511719 2013-10-26T12:46:30.000Z 143 1333.8000488281 2013-10-26T12:46:31.000Z 143 1334.1999511719 2013-10-26T12:46:34.000Z 143 1330.8000488281 2013-10-26T12:46:37.000Z 143 1331 2013-10-26T12:46:43.000Z 145 1332.1999511719 2013-10-26T12:46:46.000Z 148 1334.1999511719 2013-10-26T12:46:48.000Z 151 1336 2013-10-26T12:46:51.000Z 155 1336.8000488281 2013-10-26T12:46:53.000Z 158 1337.8000488281 2013-10-26T12:46:57.000Z 160 1338.1999511719 2013-10-26T12:47:01.000Z 159 1335.5999755859 2013-10-26T12:47:05.000Z 156 1334.4000244141 2013-10-26T12:47:06.000Z 155 1333.5999755859 2013-10-26T12:47:07.000Z 155 1329.1999511719 2013-10-26T12:47:09.000Z 154 1329.1999511719 2013-10-26T12:47:10.000Z 153 1330 2013-10-26T12:47:12.000Z 153 1329.8000488281 2013-10-26T12:47:14.000Z 152 1329.5999755859 2013-10-26T12:47:19.000Z 152 1330.1999511719 2013-10-26T12:47:23.000Z 151 1328 2013-10-26T12:47:26.000Z 148 1327.1999511719 2013-10-26T12:47:27.000Z 147 1327.5999755859 2013-10-26T12:47:29.000Z 144 1328.1999511719 2013-10-26T12:47:31.000Z 142 1327.1999511719 2013-10-26T12:47:36.000Z 139 1328 2013-10-26T12:47:37.000Z 138 1329.4000244141 2013-10-26T12:47:39.000Z 135 1330 2013-10-26T12:47:42.000Z 135 1331.5999755859 2013-10-26T12:47:44.000Z 138 1331.4000244141 2013-10-26T12:47:47.000Z 140 1332.1999511719 2013-10-26T12:47:52.000Z 140 1334 2013-10-26T12:47:57.000Z 138 1333.8000488281 2013-10-26T12:48:00.000Z 135 1334.4000244141 2013-10-26T12:48:02.000Z 132 1335.1999511719 2013-10-26T12:48:06.000Z 129 1335.8000488281 2013-10-26T12:48:08.000Z 128 1337.4000244141 2013-10-26T12:48:12.000Z 130 1338.1999511719 2013-10-26T12:48:14.000Z 132 1339.1999511719 2013-10-26T12:48:16.000Z 135 1339.8000488281 2013-10-26T12:48:17.000Z 136 1340.4000244141 2013-10-26T12:48:19.000Z 139 1341 2013-10-26T12:48:21.000Z 141 1341.5999755859 2013-10-26T12:48:26.000Z 141 1341.8000488281 2013-10-26T12:48:31.000Z 139 1334.5999755859 2013-10-26T12:48:36.000Z 142 1334.4000244141 2013-10-26T12:48:37.000Z 143 1335.4000244141 2013-10-26T12:48:40.000Z 146 1335.5999755859 2013-10-26T12:48:41.000Z 147 1335.4000244141 2013-10-26T12:48:43.000Z 149 1335.8000488281 2013-10-26T12:48:45.000Z 149 1330.5999755859 2013-10-26T12:48:48.000Z 148 1325 2013-10-26T12:48:51.000Z 147 1317 2013-10-26T12:48:55.000Z 145 1315 2013-10-26T12:48:56.000Z 144 1310.5999755859 2013-10-26T12:48:58.000Z 142 1308.8000488281 2013-10-26T12:49:01.000Z 141 1310.8000488281 2013-10-26T12:49:03.000Z 140 1310.4000244141 2013-10-26T12:49:04.000Z 141 1309.5999755859 2013-10-26T12:49:05.000Z 141 1307.8000488281 2013-10-26T12:49:06.000Z 140 1306.8000488281 2013-10-26T12:49:09.000Z 138 1304.5999755859 2013-10-26T12:49:11.000Z 134 1304.4000244141 2013-10-26T12:49:12.000Z 133 1304.4000244141 2013-10-26T12:49:13.000Z 133 1304.4000244141 2013-10-26T12:49:14.000Z 133 1304.8000488281 2013-10-26T12:49:17.000Z 133 1304.8000488281 2013-10-26T12:49:21.000Z 133 1305 2013-10-26T12:49:28.000Z 131 1304.8000488281 2013-10-26T12:49:32.000Z 135 1305 2013-10-26T12:49:33.000Z 136 1305.1999511719 2013-10-26T12:49:38.000Z 131 1305.4000244141 2013-10-26T12:49:40.000Z 126 1305.1999511719 2013-10-26T12:49:42.000Z 122 1305.4000244141 2013-10-26T12:49:47.000Z 126 1305.1999511719 2013-10-26T12:49:54.000Z 129 1304.8000488281 2013-10-26T12:50:01.000Z 126 1304.5999755859 2013-10-26T12:50:04.000Z 123 1304.8000488281 2013-10-26T12:50:11.000Z 121 1304.8000488281 2013-10-26T12:50:12.000Z 120 1304.8000488281 2013-10-26T12:50:14.000Z 117 1304.1999511719 2013-10-26T12:50:18.000Z 115 1303.5999755859 2013-10-26T12:50:21.000Z 112 1302.8000488281 2013-10-26T12:50:24.000Z 110 1303 2013-10-26T12:50:26.000Z 110 1303.4000244141 2013-10-26T12:50:29.000Z 111 1304.4000244141 2013-10-26T12:50:34.000Z 113 1304.4000244141 2013-10-26T12:50:38.000Z 116 1304.4000244141 2013-10-26T12:50:41.000Z 118 1304.4000244141 2013-10-26T12:50:45.000Z 115 1304.1999511719 2013-10-26T12:50:51.000Z 116 1304.4000244141 2013-10-26T12:50:56.000Z 115 1305 2013-10-26T12:51:02.000Z 117 1305 2013-10-26T12:51:07.000Z 114 1305 2013-10-26T12:51:08.000Z 111 1304.8000488281 2013-10-26T12:51:10.000Z 110 1304.1999511719 2013-10-26T12:51:11.000Z 111 1303.4000244141 2013-10-26T12:51:14.000Z 114 1303 2013-10-26T12:51:19.000Z 116 1299.8000488281 2013-10-26T12:51:25.000Z 115 1296.4000244141 2013-10-26T12:51:30.000Z 114 1295.5999755859 2013-10-26T12:51:31.000Z 114 1294.4000244141 2013-10-26T12:51:33.000Z 116 1292.4000244141 2013-10-26T12:51:36.000Z 115 1291.5999755859 2013-10-26T12:51:37.000Z 114 1289.8000488281 2013-10-26T12:51:41.000Z 115 1289.4000244141 2013-10-26T12:51:43.000Z 117 1289.1999511719 2013-10-26T12:51:46.000Z 119 1290.1999511719 2013-10-26T12:51:48.000Z 118 1291 2013-10-26T12:51:51.000Z 118 1291.8000488281 2013-10-26T12:51:55.000Z 122 1292.1999511719 2013-10-26T12:51:56.000Z 123 1292.4000244141 2013-10-26T12:51:58.000Z 126 1292.5999755859 2013-10-26T12:52:00.000Z 130 1293 2013-10-26T12:52:01.000Z 132 1293.5999755859 2013-10-26T12:52:03.000Z 135 1294 2013-10-26T12:52:05.000Z 138 1294 2013-10-26T12:52:06.000Z 139 1294.4000244141 2013-10-26T12:52:08.000Z 141 1295.4000244141 2013-10-26T12:52:15.000Z 143 1295.4000244141 2013-10-26T12:52:16.000Z 143 1296 2013-10-26T12:52:20.000Z 144 1295.8000488281 2013-10-26T12:52:24.000Z 147 1296 2013-10-26T12:52:28.000Z 149 1296.8000488281 2013-10-26T12:52:36.000Z 152 1296.8000488281 2013-10-26T12:52:37.000Z 152 1298.5999755859 2013-10-26T12:52:47.000Z 150 1299.4000244141 2013-10-26T12:52:52.000Z 151 1300 2013-10-26T12:52:55.000Z 151 1300.5999755859 2013-10-26T12:53:06.000Z 148 1300.8000488281 2013-10-26T12:53:07.000Z 147 1300.8000488281 2013-10-26T12:53:13.000Z 147 1301.4000244141 2013-10-26T12:53:20.000Z 149 1301.4000244141 2013-10-26T12:53:25.000Z 150 1301.8000488281 2013-10-26T12:53:32.000Z 151 1302.5999755859 2013-10-26T12:53:39.000Z 149 1303.8000488281 2013-10-26T12:53:48.000Z 151 1305.1999511719 2013-10-26T12:53:57.000Z 151 1305.5999755859 2013-10-26T12:54:05.000Z 148 1306.1999511719 2013-10-26T12:54:14.000Z 146 1307.1999511719 2013-10-26T12:54:22.000Z 148 1308.1999511719 2013-10-26T12:54:29.000Z 147 1308.4000244141 2013-10-26T12:54:30.000Z 147 1309.4000244141 2013-10-26T12:54:37.000Z 146 1310 2013-10-26T12:54:43.000Z 145 1309.8000488281 2013-10-26T12:54:57.000Z 142 1310 2013-10-26T12:54:58.000Z 139 1310.1999511719 2013-10-26T12:54:59.000Z 138 1310.4000244141 2013-10-26T12:55:02.000Z 135 1310.4000244141 2013-10-26T12:55:03.000Z 134 1310.4000244141 2013-10-26T12:55:04.000Z 133 1311.1999511719 2013-10-26T12:55:09.000Z 130 1313 2013-10-26T12:55:11.000Z 127 1313.8000488281 2013-10-26T12:55:12.000Z 124 1315.4000244141 2013-10-26T12:55:14.000Z 119 1317.1999511719 2013-10-26T12:55:16.000Z 115 1317.5999755859 2013-10-26T12:55:17.000Z 113 1320.4000244141 2013-10-26T12:55:20.000Z 110 1321.4000244141 2013-10-26T12:55:21.000Z 110 1322 2013-10-26T12:55:22.000Z 111 1321.8000488281 2013-10-26T12:55:24.000Z 110 1316 2013-10-26T12:55:26.000Z 107 1314 2013-10-26T12:55:27.000Z 107 1308.1999511719 2013-10-26T12:55:30.000Z 107 1305.5999755859 2013-10-26T12:55:32.000Z 110 1304.8000488281 2013-10-26T12:55:34.000Z 113 1304.8000488281 2013-10-26T12:55:35.000Z 114 1305.4000244141 2013-10-26T12:55:37.000Z 117 1305.8000488281 2013-10-26T12:55:40.000Z 119 1306.1999511719 2013-10-26T12:55:42.000Z 121 1306.5999755859 2013-10-26T12:55:45.000Z 125 1304.1999511719 2013-10-26T12:55:47.000Z 128 1301.8000488281 2013-10-26T12:55:51.000Z 128 1302.8000488281 2013-10-26T12:55:55.000Z 128 1302 2013-10-26T12:55:59.000Z 128 1301.8000488281 2013-10-26T12:56:01.000Z 131 1302 2013-10-26T12:56:03.000Z 136 1303.1999511719 2013-10-26T12:56:05.000Z 139 1305.4000244141 2013-10-26T12:56:08.000Z 142 1308.4000244141 2013-10-26T12:56:12.000Z 140 1309.1999511719 2013-10-26T12:56:14.000Z 138 1309 2013-10-26T12:56:17.000Z 136 1311.8000488281 2013-10-26T12:56:21.000Z 133 1316 2013-10-26T12:56:26.000Z 132 1313.8000488281 2013-10-26T12:56:30.000Z 135 1311.1999511719 2013-10-26T12:56:32.000Z 137 1309.8000488281 2013-10-26T12:56:33.000Z 138 1307.4000244141 2013-10-26T12:56:35.000Z 141 1305.8000488281 2013-10-26T12:56:37.000Z 144 1304 2013-10-26T12:56:39.000Z 147 1303.4000244141 2013-10-26T12:56:40.000Z 148 1301.8000488281 2013-10-26T12:56:43.000Z 151 1300.4000244141 2013-10-26T12:56:45.000Z 152 1298.4000244141 2013-10-26T12:56:51.000Z 153 1299 2013-10-26T12:56:56.000Z 155 1299 2013-10-26T12:56:57.000Z 155 1297 2013-10-26T12:57:03.000Z 157 1297 2013-10-26T12:57:05.000Z 158 1296.1999511719 2013-10-26T12:57:08.000Z 159 1296 2013-10-26T12:57:13.000Z 161 1296.5999755859 2013-10-26T12:57:19.000Z 161 1297.4000244141 2013-10-26T12:57:21.000Z 161 1297.1999511719 2013-10-26T12:57:25.000Z 161 1297.8000488281 2013-10-26T12:57:30.000Z 164 1298.8000488281 2013-10-26T12:57:35.000Z 166 1299 2013-10-26T12:57:42.000Z 166 1299 2013-10-26T12:57:43.000Z 166 1299.4000244141 2013-10-26T12:57:50.000Z 165 1300.1999511719 2013-10-26T12:57:56.000Z 165 1298.1999511719 2013-10-26T12:58:01.000Z 164 1297.8000488281 2013-10-26T12:58:09.000Z 162 1298 2013-10-26T12:58:14.000Z 159 1298.1999511719 2013-10-26T12:58:16.000Z 158 1297.5999755859 2013-10-26T12:58:21.000Z 155 1297.1999511719 2013-10-26T12:58:22.000Z 153 1295.8000488281 2013-10-26T12:58:24.000Z 150 1294.5999755859 2013-10-26T12:58:26.000Z 147 1292.5999755859 2013-10-26T12:58:28.000Z 143 1291 2013-10-26T12:58:30.000Z 140 1290.5999755859 2013-10-26T12:58:32.000Z 138 1288.4000244141 2013-10-26T12:58:36.000Z 135 1288.1999511719 2013-10-26T12:58:37.000Z 133 1286.1999511719 2013-10-26T12:58:43.000Z 132 1282.1999511719 2013-10-26T12:58:49.000Z 133 1281.1999511719 2013-10-26T12:58:52.000Z 129 1280.1999511719 2013-10-26T12:58:55.000Z 126 1278.4000244141 2013-10-26T12:59:00.000Z 129 1276.8000488281 2013-10-26T12:59:03.000Z 132 1275.4000244141 2013-10-26T12:59:06.000Z 133 1276.4000244141 2013-10-26T12:59:10.000Z 130 1277 2013-10-26T12:59:12.000Z 130 1278 2013-10-26T12:59:15.000Z 131 1279.4000244141 2013-10-26T12:59:18.000Z 134 1281.1999511719 2013-10-26T12:59:19.000Z 135 1285.1999511719 2013-10-26T12:59:25.000Z 132 1287.4000244141 2013-10-26T12:59:30.000Z 134 1288.1999511719 2013-10-26T12:59:33.000Z 131 1287 2013-10-26T12:59:36.000Z 128 1285.1999511719 2013-10-26T12:59:40.000Z 125 1284.4000244141 2013-10-26T12:59:42.000Z 122 1284.4000244141 2013-10-26T12:59:43.000Z 119 1284.8000488281 2013-10-26T12:59:45.000Z 117 1286.5999755859 2013-10-26T12:59:48.000Z 118 1287 2013-10-26T12:59:50.000Z 121 1287.5999755859 2013-10-26T12:59:53.000Z 124 1289 2013-10-26T13:00:00.000Z 121 1289.5999755859 2013-10-26T13:00:14.000Z 117 1289.1999511719 2013-10-26T13:00:17.000Z 114 1289 2013-10-26T13:00:19.000Z 111 1288.8000488281 2013-10-26T13:00:24.000Z 115 1289.1999511719 2013-10-26T13:00:26.000Z 118 1289.8000488281 2013-10-26T13:00:28.000Z 121 1290 2013-10-26T13:00:35.000Z 120 1290 2013-10-26T13:00:38.000Z 123 1289.1999511719 2013-10-26T13:00:42.000Z 120 1288.8000488281 2013-10-26T13:00:44.000Z 121 1288.1999511719 2013-10-26T13:00:51.000Z 124 1286.5999755859 2013-10-26T13:00:55.000Z 124 1285 2013-10-26T13:00:58.000Z 121 1283.8000488281 2013-10-26T13:01:00.000Z 118 1283.4000244141 2013-10-26T13:01:02.000Z 114 1283.1999511719 2013-10-26T13:01:04.000Z 114 1283 2013-10-26T13:01:05.000Z 114 1281.5999755859 2013-10-26T13:01:09.000Z 118 1281.4000244141 2013-10-26T13:01:10.000Z 120 1281.8000488281 2013-10-26T13:01:12.000Z 123 1281.8000488281 2013-10-26T13:01:14.000Z 126 1281 2013-10-26T13:01:23.000Z 124 1279.8000488281 2013-10-26T13:01:28.000Z 123 1279.1999511719 2013-10-26T13:01:30.000Z 120 1278.1999511719 2013-10-26T13:01:34.000Z 118 1276 2013-10-26T13:01:41.000Z 121 1275.5999755859 2013-10-26T13:01:43.000Z 125 1276 2013-10-26T13:01:45.000Z 128 1276.5999755859 2013-10-26T13:01:48.000Z 127 1275.1999511719 2013-10-26T13:01:51.000Z 124 1275.1999511719 2013-10-26T13:01:52.000Z 124 1273.5999755859 2013-10-26T13:01:58.000Z 122 1272.8000488281 2013-10-26T13:01:59.000Z 121 1271.8000488281 2013-10-26T13:02:02.000Z 119 1271.4000244141 2013-10-26T13:02:04.000Z 120 1270.4000244141 2013-10-26T13:02:07.000Z 123 1270.4000244141 2013-10-26T13:02:13.000Z 126 1270.4000244141 2013-10-26T13:02:14.000Z 127 1269.8000488281 2013-10-26T13:02:19.000Z 130 1269.4000244141 2013-10-26T13:02:20.000Z 131 1268.8000488281 2013-10-26T13:02:25.000Z 132 1267.1999511719 2013-10-26T13:02:33.000Z 130 1265 2013-10-26T13:02:38.000Z 127 1264.5999755859 2013-10-26T13:02:43.000Z 127 1263 2013-10-26T13:02:48.000Z 127 1262.4000244141 2013-10-26T13:02:51.000Z 124 1262.1999511719 2013-10-26T13:02:53.000Z 123 1261.8000488281 2013-10-26T13:02:55.000Z 122 1260 2013-10-26T13:02:58.000Z 123 1256.4000244141 2013-10-26T13:03:03.000Z 122 1252.8000488281 2013-10-26T13:03:07.000Z 123 1250.1999511719 2013-10-26T13:03:11.000Z 123 1249.5999755859 2013-10-26T13:03:12.000Z 123 1248.5999755859 2013-10-26T13:03:14.000Z 120 1248.1999511719 2013-10-26T13:03:16.000Z 118 1246.5999755859 2013-10-26T13:03:19.000Z 118 1245.4000244141 2013-10-26T13:03:21.000Z 119 1242.5999755859 2013-10-26T13:03:26.000Z 119 1242.1999511719 2013-10-26T13:03:27.000Z 120 1238.5999755859 2013-10-26T13:03:32.000Z 121 1237 2013-10-26T13:03:34.000Z 120 1236.5999755859 2013-10-26T13:03:36.000Z 120 1233.1999511719 2013-10-26T13:03:41.000Z 122 1232.5999755859 2013-10-26T13:03:44.000Z 125 1232.4000244141 2013-10-26T13:03:46.000Z 126 1231.5999755859 2013-10-26T13:03:50.000Z 129 1230.5999755859 2013-10-26T13:03:56.000Z 126 1229.5999755859 2013-10-26T13:03:59.000Z 123 1227.5999755859 2013-10-26T13:04:05.000Z 120 1226 2013-10-26T13:04:08.000Z 117 1225.8000488281 2013-10-26T13:04:09.000Z 116 1226.4000244141 2013-10-26T13:04:13.000Z 116 1226.4000244141 2013-10-26T13:04:15.000Z 116 1224.5999755859 2013-10-26T13:04:17.000Z 115 1220.8000488281 2013-10-26T13:04:20.000Z 112 1218.4000244141 2013-10-26T13:04:22.000Z 113 1215.8000488281 2013-10-26T13:04:25.000Z 117 1213.8000488281 2013-10-26T13:04:27.000Z 118 1211.4000244141 2013-10-26T13:04:28.000Z 118 1210.5999755859 2013-10-26T13:04:31.000Z 118 1215.5999755859 2013-10-26T13:04:34.000Z 120 1216.1999511719 2013-10-26T13:04:35.000Z 121 1214.4000244141 2013-10-26T13:04:38.000Z 120 1214.1999511719 2013-10-26T13:04:41.000Z 119 1213 2013-10-26T13:04:42.000Z 120 1213 2013-10-26T13:04:43.000Z 120 1210.4000244141 2013-10-26T13:04:46.000Z 122 1204.4000244141 2013-10-26T13:04:49.000Z 123 1203.4000244141 2013-10-26T13:04:50.000Z 123 1196 2013-10-26T13:04:54.000Z 121 1194.4000244141 2013-10-26T13:04:55.000Z 120 1192.5999755859 2013-10-26T13:04:56.000Z 119 1191.5999755859 2013-10-26T13:04:58.000Z 121 1192.8000488281 2013-10-26T13:05:01.000Z 124 1193.5999755859 2013-10-26T13:05:02.000Z 125 1193.8000488281 2013-10-26T13:05:04.000Z 125 1193.1999511719 2013-10-26T13:05:06.000Z 126 1192 2013-10-26T13:05:08.000Z 125 1191 2013-10-26T13:05:09.000Z 124 1192 2013-10-26T13:05:14.000Z 121 1192.1999511719 2013-10-26T13:05:17.000Z 118 1191.5999755859 2013-10-26T13:05:18.000Z 118 1188.5999755859 2013-10-26T13:05:21.000Z 122 1187 2013-10-26T13:05:23.000Z 125 1186.1999511719 2013-10-26T13:05:25.000Z 128 1185 2013-10-26T13:05:27.000Z 129 1184.1999511719 2013-10-26T13:05:28.000Z 129 1182.4000244141 2013-10-26T13:05:33.000Z 128 1180 2013-10-26T13:05:38.000Z 128 1172.1999511719 2013-10-26T13:05:41.000Z 127 1165 2013-10-26T13:05:45.000Z 125 1166 2013-10-26T13:05:48.000Z 123 1166.1999511719 2013-10-26T13:05:50.000Z 122 1168 2013-10-26T13:05:53.000Z 123 1168 2013-10-26T13:05:58.000Z 124 1165.1999511719 2013-10-26T13:06:03.000Z 121 1165.8000488281 2013-10-26T13:06:04.000Z 120 1165.8000488281 2013-10-26T13:06:06.000Z 119 1165.8000488281 2013-10-26T13:06:07.000Z 119 1165.5999755859 2013-10-26T13:06:09.000Z 120 1164.5999755859 2013-10-26T13:06:12.000Z 121 1163.5999755859 2013-10-26T13:06:14.000Z 122 1162 2013-10-26T13:06:18.000Z 124 1161 2013-10-26T13:06:22.000Z 123 1163.1999511719 2013-10-26T13:06:26.000Z 122 1167.4000244141 2013-10-26T13:06:30.000Z 121 1169 2013-10-26T13:06:31.000Z 120 1169.5999755859 2013-10-26T13:06:33.000Z 117 1168.8000488281 2013-10-26T13:06:34.000Z 115 1169.4000244141 2013-10-26T13:06:35.000Z 115 1169.1999511719 2013-10-26T13:06:36.000Z 114 1168.4000244141 2013-10-26T13:06:39.000Z 115 1166.8000488281 2013-10-26T13:06:41.000Z 114 1164.1999511719 2013-10-26T13:06:43.000Z 112 1149.5999755859 2013-10-26T13:06:48.000Z 113 1147.5999755859 2013-10-26T13:06:49.000Z 114 1145.5999755859 2013-10-26T13:06:51.000Z 116 1144.8000488281 2013-10-26T13:06:55.000Z 115 1143.1999511719 2013-10-26T13:06:59.000Z 115 1142.1999511719 2013-10-26T13:07:00.000Z 115 1141.8000488281 2013-10-26T13:07:01.000Z 115 1140 2013-10-26T13:07:04.000Z 114 1139.5999755859 2013-10-26T13:07:06.000Z 113 1142.4000244141 2013-10-26T13:07:08.000Z 113 1149 2013-10-26T13:07:11.000Z 114 1152 2013-10-26T13:07:13.000Z 116 1155.1999511719 2013-10-26T13:07:16.000Z 119 1153.8000488281 2013-10-26T13:07:19.000Z 119 1150.8000488281 2013-10-26T13:07:20.000Z 118 1152.5999755859 2013-10-26T13:07:22.000Z 117 1153 2013-10-26T13:07:23.000Z 116 1152.1999511719 2013-10-26T13:07:26.000Z 118 1148.5999755859 2013-10-26T13:07:29.000Z 122 1147.1999511719 2013-10-26T13:07:30.000Z 123 1140 2013-10-26T13:07:33.000Z 124 1134.4000244141 2013-10-26T13:07:36.000Z 125 1132 2013-10-26T13:07:38.000Z 126 1128.1999511719 2013-10-26T13:07:41.000Z 127 1126.8000488281 2013-10-26T13:07:42.000Z 128 1123 2013-10-26T13:07:45.000Z 130 1121.5999755859 2013-10-26T13:07:46.000Z 130 1120.8000488281 2013-10-26T13:07:47.000Z 131 1120.5999755859 2013-10-26T13:07:48.000Z 132 1121.4000244141 2013-10-26T13:07:51.000Z 133 1122.5999755859 2013-10-26T13:07:53.000Z 134 1123.4000244141 2013-10-26T13:07:55.000Z 135 1124 2013-10-26T13:07:56.000Z 135 1124.1999511719 2013-10-26T13:07:58.000Z 134 1124 2013-10-26T13:08:00.000Z 131 1123.1999511719 2013-10-26T13:08:02.000Z 127 1123 2013-10-26T13:08:03.000Z 126 1122.5999755859 2013-10-26T13:08:05.000Z 127 1122.1999511719 2013-10-26T13:08:07.000Z 130 1121.4000244141 2013-10-26T13:08:09.000Z 133 1121.8000488281 2013-10-26T13:08:11.000Z 136 1122.4000244141 2013-10-26T13:08:12.000Z 137 1122.4000244141 2013-10-26T13:08:13.000Z 138 1122.8000488281 2013-10-26T13:08:14.000Z 139 1122.8000488281 2013-10-26T13:08:16.000Z 139 1122.5999755859 2013-10-26T13:08:25.000Z 136 1122.1999511719 2013-10-26T13:08:28.000Z 132 1122.1999511719 2013-10-26T13:08:29.000Z 130 1122.8000488281 2013-10-26T13:08:34.000Z 130 1122 2013-10-26T13:08:39.000Z 127 1122.8000488281 2013-10-26T13:08:42.000Z 126 1123.8000488281 2013-10-26T13:08:45.000Z 122 1123.5999755859 2013-10-26T13:08:50.000Z 121 1123.1999511719 2013-10-26T13:08:56.000Z 118 1123.1999511719 2013-10-26T13:08:58.000Z 115 1123 2013-10-26T13:09:07.000Z 111 1123 2013-10-26T13:09:08.000Z 108 1122.8000488281 2013-10-26T13:09:10.000Z 105 1122.4000244141 2013-10-26T13:09:17.000Z 102 1123.5999755859 2013-10-26T13:09:26.000Z 100 1124 2013-10-26T13:09:29.000Z 103 1123.1999511719 2013-10-26T13:09:39.000Z 107 1125.4000244141 2013-10-26T13:09:44.000Z 102 1126.4000244141 2013-10-26T13:09:46.000Z 98 1127.1999511719 2013-10-26T13:09:48.000Z 96 1127.1999511719 2013-10-26T13:09:55.000Z 99 1126 2013-10-26T13:10:00.000Z 102 1125.1999511719 2013-10-26T13:10:01.000Z 101 1124 2013-10-26T13:10:03.000Z 99 1123.5999755859 2013-10-26T13:10:04.000Z 96 1121.4000244141 2013-10-26T13:10:09.000Z 95 1122 2013-10-26T13:10:17.000Z 99 1122.1999511719 2013-10-26T13:10:20.000Z 102 1122.5999755859 2013-10-26T13:10:30.000Z 105 1122.8000488281 2013-10-26T13:10:34.000Z 101 1122.5999755859 2013-10-26T13:10:39.000Z 104 1122.5999755859 2013-10-26T13:10:40.000Z 103 1122.1999511719 2013-10-26T13:10:43.000Z 99 1121.1999511719 2013-10-26T13:10:50.000Z 96 1121.4000244141 2013-10-26T13:10:52.000Z 93 1121.1999511719 2013-10-26T13:10:53.000Z 93 1121.4000244141 2013-10-26T13:11:07.000Z 95 1121.8000488281 2013-10-26T13:11:12.000Z 94 1121.8000488281 2013-10-26T13:11:14.000Z 97 1122 2013-10-26T13:11:16.000Z 100 1121.5999755859 2013-10-26T13:11:20.000Z 97 1121.5999755859 2013-10-26T13:11:29.000Z 94 1121.8000488281 2013-10-26T13:11:34.000Z 97 1121.1999511719 2013-10-26T13:11:42.000Z 101 1121.1999511719 2013-10-26T13:11:44.000Z 104 1121.4000244141 2013-10-26T13:11:47.000Z 107 1121.4000244141 2013-10-26T13:11:48.000Z 107 1121.5999755859 2013-10-26T13:11:51.000Z 109 1122 2013-10-26T13:11:52.000Z 111 1122 2013-10-26T13:11:54.000Z 114 1122 2013-10-26T13:11:55.000Z 117 1122 2013-10-26T13:11:56.000Z 119 1122.1999511719 2013-10-26T13:11:58.000Z 123 1122 2013-10-26T13:12:00.000Z 127 1121.8000488281 2013-10-26T13:12:02.000Z 130 1121.5999755859 2013-10-26T13:12:04.000Z 132 1121.8000488281 2013-10-26T13:12:08.000Z 135 1122 2013-10-26T13:12:10.000Z 136 1122 2013-10-26T13:12:16.000Z 139 1122.4000244141 2013-10-26T13:12:18.000Z 140 1122.8000488281 2013-10-26T13:12:21.000Z 142 1123.5999755859 2013-10-26T13:12:25.000Z 143 1124.4000244141 2013-10-26T13:12:27.000Z 144 1125.8000488281 2013-10-26T13:12:32.000Z 147 1126.1999511719 2013-10-26T13:12:34.000Z 148 1126.8000488281 2013-10-26T13:12:41.000Z 151 1126.8000488281 2013-10-26T13:12:42.000Z 151 1126 2013-10-26T13:12:50.000Z 152 1126.8000488281 2013-10-26T13:12:57.000Z 151 1128.4000244141 2013-10-26T13:13:06.000Z 152 1129.5999755859 2013-10-26T13:13:14.000Z 151 1130.8000488281 2013-10-26T13:13:23.000Z 151 1131.8000488281 2013-10-26T13:13:26.000Z 152 1132.8000488281 2013-10-26T13:13:28.000Z 153 1134 2013-10-26T13:13:30.000Z 153 1136.1999511719 2013-10-26T13:13:34.000Z 155 1136.5999755859 2013-10-26T13:13:35.000Z 155 1138.1999511719 2013-10-26T13:13:40.000Z 157 1138.5999755859 2013-10-26T13:13:41.000Z 157 1142 2013-10-26T13:13:49.000Z 155 1143.5999755859 2013-10-26T13:13:53.000Z 152 1144.8000488281 2013-10-26T13:13:57.000Z 152 1146.5999755859 2013-10-26T13:14:05.000Z 153 1146.8000488281 2013-10-26T13:14:14.000Z 151 1145.8000488281 2013-10-26T13:14:20.000Z 150 1144.4000244141 2013-10-26T13:14:27.000Z 150 1145.4000244141 2013-10-26T13:14:36.000Z 152 1147 2013-10-26T13:14:42.000Z 153 1147.4000244141 2013-10-26T13:14:43.000Z 153 1148.5999755859 2013-10-26T13:14:47.000Z 153 1149 2013-10-26T13:14:50.000Z 153 1149.8000488281 2013-10-26T13:14:58.000Z 155 1148.1999511719 2013-10-26T13:15:09.000Z 154 1148.5999755859 2013-10-26T13:15:18.000Z 153 1149.8000488281 2013-10-26T13:15:24.000Z 150 1151.1999511719 2013-10-26T13:15:27.000Z 150 1154 2013-10-26T13:15:36.000Z 150 1154.1999511719 2013-10-26T13:15:43.000Z 152 1152.8000488281 2013-10-26T13:15:51.000Z 151 1153 2013-10-26T13:15:53.000Z 152 1152.5999755859 2013-10-26T13:15:57.000Z 152 1153 2013-10-26T13:16:03.000Z 152 1155 2013-10-26T13:16:09.000Z 150 1157 2013-10-26T13:16:15.000Z 150 1159.4000244141 2013-10-26T13:16:23.000Z 151 1160.1999511719 2013-10-26T13:16:28.000Z 152 1160.5999755859 2013-10-26T13:16:32.000Z 153 1160.5999755859 2013-10-26T13:16:38.000Z 152 1160.4000244141 2013-10-26T13:16:42.000Z 149 1160.4000244141 2013-10-26T13:16:43.000Z 149 1160.5999755859 2013-10-26T13:16:45.000Z 148 1160.5999755859 2013-10-26T13:16:48.000Z 148 1160.5999755859 2013-10-26T13:16:53.000Z 148 1160.4000244141 2013-10-26T13:16:56.000Z 149 1160.5999755859 2013-10-26T13:16:57.000Z 149 1160.8000488281 2013-10-26T13:16:59.000Z 150 1161.8000488281 2013-10-26T13:17:05.000Z 149 1161.8000488281 2013-10-26T13:17:06.000Z 148 1162.1999511719 2013-10-26T13:17:09.000Z 147 1162.8000488281 2013-10-26T13:17:12.000Z 146 1163 2013-10-26T13:17:13.000Z 146 1163.4000244141 2013-10-26T13:17:16.000Z 145 1163.4000244141 2013-10-26T13:17:17.000Z 145 1164.5999755859 2013-10-26T13:17:21.000Z 145 1165 2013-10-26T13:17:24.000Z 144 1166 2013-10-26T13:17:27.000Z 143 1167.1999511719 2013-10-26T13:17:32.000Z 140 1167.1999511719 2013-10-26T13:17:33.000Z 139 1168 2013-10-26T13:17:40.000Z 138 1168.1999511719 2013-10-26T13:17:46.000Z 137 1168 2013-10-26T13:17:50.000Z 137 1168.1999511719 2013-10-26T13:17:52.000Z 136 1167.4000244141 2013-10-26T13:17:58.000Z 138 1167 2013-10-26T13:18:00.000Z 139 1166.5999755859 2013-10-26T13:18:04.000Z 138 1166.4000244141 2013-10-26T13:18:09.000Z 135 1166.4000244141 2013-10-26T13:18:10.000Z 135 1166.4000244141 2013-10-26T13:18:11.000Z 135 1165.8000488281 2013-10-26T13:18:16.000Z 133 1166 2013-10-26T13:18:17.000Z 133 1167 2013-10-26T13:18:22.000Z 130 1167.1999511719 2013-10-26T13:18:23.000Z 129 1167.5999755859 2013-10-26T13:18:24.000Z 129 1169.1999511719 2013-10-26T13:18:30.000Z 127 1170 2013-10-26T13:18:33.000Z 124 1171.1999511719 2013-10-26T13:18:37.000Z 123 1174.1999511719 2013-10-26T13:18:44.000Z 123 1175 2013-10-26T13:18:47.000Z 126 1175.8000488281 2013-10-26T13:18:50.000Z 129 1176.4000244141 2013-10-26T13:18:52.000Z 129 1178.4000244141 2013-10-26T13:18:59.000Z 131 1179.5999755859 2013-10-26T13:19:03.000Z 134 1179.8000488281 2013-10-26T13:19:05.000Z 136 1179.8000488281 2013-10-26T13:19:08.000Z 139 1179.8000488281 2013-10-26T13:19:10.000Z 141 1179.5999755859 2013-10-26T13:19:11.000Z 141 1179.1999511719 2013-10-26T13:19:15.000Z 144 1179 2013-10-26T13:19:17.000Z 145 1178.4000244141 2013-10-26T13:19:24.000Z 146 1179.8000488281 2013-10-26T13:19:30.000Z 147 1181 2013-10-26T13:19:34.000Z 147 1181.8000488281 2013-10-26T13:19:36.000Z 148 1183.1999511719 2013-10-26T13:19:43.000Z 148 1186.1999511719 2013-10-26T13:19:51.000Z 147 1188.1999511719 2013-10-26T13:19:59.000Z 146 1189.8000488281 2013-10-26T13:20:06.000Z 146 1190.4000244141 2013-10-26T13:20:10.000Z 146 1190.8000488281 2013-10-26T13:20:12.000Z 146 1193.5999755859 2013-10-26T13:20:20.000Z 146 1195 2013-10-26T13:20:24.000Z 149 1195.4000244141 2013-10-26T13:20:26.000Z 151 1196.1999511719 2013-10-26T13:20:31.000Z 154 1196.4000244141 2013-10-26T13:20:32.000Z 154 1197 2013-10-26T13:20:39.000Z 156 1197.5999755859 2013-10-26T13:20:44.000Z 159 1197.5999755859 2013-10-26T13:20:45.000Z 159 1198.1999511719 2013-10-26T13:20:49.000Z 160 1199 2013-10-26T13:20:51.000Z 160 1200.1999511719 2013-10-26T13:20:57.000Z 161 1201.5999755859 2013-10-26T13:21:04.000Z 161 1204 2013-10-26T13:21:10.000Z 162 1207.4000244141 2013-10-26T13:21:17.000Z 162 1207.4000244141 2013-10-26T13:21:18.000Z 163 1208 2013-10-26T13:21:24.000Z 162 1209.8000488281 2013-10-26T13:21:27.000Z 161 1210.1999511719 2013-10-26T13:21:30.000Z 161 1213.1999511719 2013-10-26T13:21:38.000Z 162 1214.4000244141 2013-10-26T13:21:45.000Z 163 1215.8000488281 2013-10-26T13:21:51.000Z 163 1215.8000488281 2013-10-26T13:21:52.000Z 163 1216.5999755859 2013-10-26T13:21:57.000Z 164 1217.4000244141 2013-10-26T13:22:02.000Z 165 1218 2013-10-26T13:22:04.000Z 166 1220.1999511719 2013-10-26T13:22:11.000Z 166 1222.1999511719 2013-10-26T13:22:19.000Z 165 1224.4000244141 2013-10-26T13:22:26.000Z 165 1226.1999511719 2013-10-26T13:22:32.000Z 165 1228 2013-10-26T13:22:39.000Z 165 1229.8000488281 2013-10-26T13:22:46.000Z 166 1231 2013-10-26T13:22:52.000Z 163 1231.4000244141 2013-10-26T13:22:54.000Z 163 1233 2013-10-26T13:23:00.000Z 160 1233.8000488281 2013-10-26T13:23:06.000Z 159 1234.1999511719 2013-10-26T13:23:07.000Z 159 1235.1999511719 2013-10-26T13:23:11.000Z 157 1235.5999755859 2013-10-26T13:23:13.000Z 157 1235.5999755859 2013-10-26T13:23:14.000Z 157 1236.8000488281 2013-10-26T13:23:19.000Z 157 1237.1999511719 2013-10-26T13:23:22.000Z 157 1237.8000488281 2013-10-26T13:23:27.000Z 158 1238 2013-10-26T13:23:29.000Z 159 1238.5999755859 2013-10-26T13:23:33.000Z 160 1238.8000488281 2013-10-26T13:23:34.000Z 160 1239.5999755859 2013-10-26T13:23:40.000Z 162 1240 2013-10-26T13:23:48.000Z 162 1240.1999511719 2013-10-26T13:23:52.000Z 163 1240.4000244141 2013-10-26T13:23:55.000Z 163 1241.1999511719 2013-10-26T13:24:00.000Z 164 1241.1999511719 2013-10-26T13:24:02.000Z 164 1240.4000244141 2013-10-26T13:24:07.000Z 165 1241.4000244141 2013-10-26T13:24:11.000Z 166 1241.5999755859 2013-10-26T13:24:13.000Z 166 1241.8000488281 2013-10-26T13:24:14.000Z 167 1242.4000244141 2013-10-26T13:24:19.000Z 167 1242.8000488281 2013-10-26T13:24:25.000Z 168 1244 2013-10-26T13:24:30.000Z 168 1245 2013-10-26T13:24:35.000Z 169 1245 2013-10-26T13:24:36.000Z 169 1245.8000488281 2013-10-26T13:24:42.000Z 168 1244.8000488281 2013-10-26T13:24:49.000Z 168 1244.8000488281 2013-10-26T13:24:51.000Z 167 1246 2013-10-26T13:24:55.000Z 167 1246.4000244141 2013-10-26T13:24:56.000Z 167 1248 2013-10-26T13:25:01.000Z 167 1248.1999511719 2013-10-26T13:25:02.000Z 167 1250.1999511719 2013-10-26T13:25:08.000Z 168 1250.4000244141 2013-10-26T13:25:09.000Z 168 1252.4000244141 2013-10-26T13:25:16.000Z 169 1254 2013-10-26T13:25:21.000Z 168 1254.4000244141 2013-10-26T13:25:22.000Z 169 1256.4000244141 2013-10-26T13:25:28.000Z 170 1258.4000244141 2013-10-26T13:25:33.000Z 171 1258.8000488281 2013-10-26T13:25:34.000Z 171 1259.1999511719 2013-10-26T13:25:35.000Z 171 1260 2013-10-26T13:25:39.000Z 171 1259.8000488281 2013-10-26T13:25:41.000Z 171 1259.1999511719 2013-10-26T13:25:46.000Z 171 1258.1999511719 2013-10-26T13:25:50.000Z 170 1258 2013-10-26T13:25:52.000Z 170 1257.5999755859 2013-10-26T13:25:55.000Z 170 1257 2013-10-26T13:25:58.000Z 169 1254.5999755859 2013-10-26T13:26:05.000Z 168 1254 2013-10-26T13:26:10.000Z 167 1254.1999511719 2013-10-26T13:26:11.000Z 167 1255.1999511719 2013-10-26T13:26:14.000Z 166 1256.4000244141 2013-10-26T13:26:17.000Z 166 1258.4000244141 2013-10-26T13:26:23.000Z 163 1259 2013-10-26T13:26:25.000Z 162 1261 2013-10-26T13:26:31.000Z 161 1262.1999511719 2013-10-26T13:26:35.000Z 158 1262.8000488281 2013-10-26T13:26:38.000Z 158 1264.4000244141 2013-10-26T13:26:44.000Z 157 1265 2013-10-26T13:26:47.000Z 156 1265.5999755859 2013-10-26T13:26:50.000Z 155 1266 2013-10-26T13:26:52.000Z 154 1267.4000244141 2013-10-26T13:26:56.000Z 152 1267.4000244141 2013-10-26T13:26:59.000Z 152 1267.1999511719 2013-10-26T13:27:00.000Z 152 1265.1999511719 2013-10-26T13:27:09.000Z 150 1264 2013-10-26T13:27:17.000Z 152 1263.5999755859 2013-10-26T13:27:22.000Z 153 1262.4000244141 2013-10-26T13:27:29.000Z 152 1261.5999755859 2013-10-26T13:27:33.000Z 153 1261.1999511719 2013-10-26T13:27:35.000Z 154 1258.4000244141 2013-10-26T13:27:42.000Z 156 1256 2013-10-26T13:27:47.000Z 157 1255.5999755859 2013-10-26T13:27:49.000Z 157 1258 2013-10-26T13:27:55.000Z 157 1258.8000488281 2013-10-26T13:27:57.000Z 157 1259.1999511719 2013-10-26T13:27:58.000Z 157 1260 2013-10-26T13:28:00.000Z 157 1263 2013-10-26T13:28:07.000Z 156 1264.1999511719 2013-10-26T13:28:09.000Z 156 1265.8000488281 2013-10-26T13:28:13.000Z 154 1268.1999511719 2013-10-26T13:28:20.000Z 152 1271 2013-10-26T13:28:27.000Z 151 1273.1999511719 2013-10-26T13:28:34.000Z 151 1273.4000244141 2013-10-26T13:28:35.000Z 151 1274.4000244141 2013-10-26T13:28:40.000Z 150 1276 2013-10-26T13:28:47.000Z 148 1278.5999755859 2013-10-26T13:28:57.000Z 149 1280.5999755859 2013-10-26T13:29:01.000Z 149 1282 2013-10-26T13:29:04.000Z 151 1282.1999511719 2013-10-26T13:29:10.000Z 153 1281.4000244141 2013-10-26T13:29:14.000Z 154 1280.8000488281 2013-10-26T13:29:17.000Z 155 1279.5999755859 2013-10-26T13:29:24.000Z 157 1278.5999755859 2013-10-26T13:29:29.000Z 160 1278.4000244141 2013-10-26T13:29:33.000Z 161 1277.5999755859 2013-10-26T13:29:40.000Z 161 1277.4000244141 2013-10-26T13:29:44.000Z 161 1277.5999755859 2013-10-26T13:29:46.000Z 160 1277.8000488281 2013-10-26T13:29:51.000Z 160 1278.1999511719 2013-10-26T13:29:53.000Z 160 1281.1999511719 2013-10-26T13:30:02.000Z 163 1283.4000244141 2013-10-26T13:30:10.000Z 162 1285.5999755859 2013-10-26T13:30:17.000Z 160 1287.1999511719 2013-10-26T13:30:24.000Z 159 1288.1999511719 2013-10-26T13:30:28.000Z 156 1289.1999511719 2013-10-26T13:30:32.000Z 155 1289.5999755859 2013-10-26T13:30:34.000Z 154 1289.5999755859 2013-10-26T13:30:38.000Z 152 1289.4000244141 2013-10-26T13:30:39.000Z 151 1289 2013-10-26T13:30:44.000Z 149 1289.5999755859 2013-10-26T13:30:50.000Z 148 1290.5999755859 2013-10-26T13:30:59.000Z 149 1293 2013-10-26T13:31:07.000Z 148 1296.8000488281 2013-10-26T13:31:18.000Z 147 1298.1999511719 2013-10-26T13:31:25.000Z 150 1298.1999511719 2013-10-26T13:31:26.000Z 150 1298.4000244141 2013-10-26T13:31:29.000Z 153 1299 2013-10-26T13:31:32.000Z 155 1299.8000488281 2013-10-26T13:31:34.000Z 157 1301.4000244141 2013-10-26T13:31:40.000Z 159 1302.8000488281 2013-10-26T13:31:45.000Z 160 1303.1999511719 2013-10-26T13:31:46.000Z 160 1304.8000488281 2013-10-26T13:31:52.000Z 161 1306.4000244141 2013-10-26T13:32:00.000Z 164 1306.8000488281 2013-10-26T13:32:07.000Z 164 1306.5999755859 2013-10-26T13:32:12.000Z 165 1306.4000244141 2013-10-26T13:32:21.000Z 165 1306.1999511719 2013-10-26T13:32:24.000Z 162 1305.1999511719 2013-10-26T13:32:30.000Z 161 1304.5999755859 2013-10-26T13:32:39.000Z 163 1305.8000488281 2013-10-26T13:32:47.000Z 162 1307.1999511719 2013-10-26T13:32:54.000Z 159 1307.8000488281 2013-10-26T13:32:58.000Z 158 1309.4000244141 2013-10-26T13:33:02.000Z 158 1309.8000488281 2013-10-26T13:33:03.000Z 158 1311.1999511719 2013-10-26T13:33:07.000Z 160 1311.1999511719 2013-10-26T13:33:08.000Z 160 1312 2013-10-26T13:33:12.000Z 164 1312.5999755859 2013-10-26T13:33:14.000Z 165 1313.8000488281 2013-10-26T13:33:18.000Z 168 1315.4000244141 2013-10-26T13:33:22.000Z 168 1318 2013-10-26T13:33:29.000Z 165 1318.1999511719 2013-10-26T13:33:30.000Z 165 1320.5999755859 2013-10-26T13:33:39.000Z 164 1321.8000488281 2013-10-26T13:33:42.000Z 165 1322.4000244141 2013-10-26T13:33:44.000Z 165 1322.4000244141 2013-10-26T13:33:50.000Z 166 1322.1999511719 2013-10-26T13:33:51.000Z 166 1321.8000488281 2013-10-26T13:33:56.000Z 165 1321.4000244141 2013-10-26T13:34:03.000Z 163 1321.8000488281 2013-10-26T13:34:09.000Z 162 1322 2013-10-26T13:34:16.000Z 159 1322.1999511719 2013-10-26T13:34:18.000Z 159 1323.1999511719 2013-10-26T13:34:25.000Z 156 1323.8000488281 2013-10-26T13:34:27.000Z 156 1326.5999755859 2013-10-26T13:34:35.000Z 154 1327.4000244141 2013-10-26T13:34:41.000Z 151 1327.8000488281 2013-10-26T13:34:45.000Z 150 1329.4000244141 2013-10-26T13:34:52.000Z 151 1332.1999511719 2013-10-26T13:35:00.000Z 150 1333.1999511719 2013-10-26T13:35:06.000Z 147 1333.8000488281 2013-10-26T13:35:10.000Z 147 1333.8000488281 2013-10-26T13:35:11.000Z 147 1329.1999511719 2013-10-26T14:24:40.000Z 1327.5999755859 2013-10-26T14:24:44.000Z 1326 2013-10-26T14:24:47.000Z 1322.4000244141 2013-10-26T14:24:51.000Z 1315.8000488281 2013-10-26T14:24:57.000Z 1311.1999511719 2013-10-26T14:25:02.000Z 1310.4000244141 2013-10-26T14:25:03.000Z 1308.5999755859 2013-10-26T14:25:05.000Z 1307 2013-10-26T14:25:06.000Z 1302 2013-10-26T14:25:09.000Z 1300.8000488281 2013-10-26T14:25:10.000Z 1294 2013-10-26T14:25:15.000Z 1291.8000488281 2013-10-26T14:25:17.000Z 1289.4000244141 2013-10-26T14:25:20.000Z 1287.4000244141 2013-10-26T14:25:24.000Z 1287 2013-10-26T14:25:25.000Z 1285 2013-10-26T14:25:29.000Z 1283 2013-10-26T14:25:32.000Z 1282.5999755859 2013-10-26T14:25:34.000Z 1281.5999755859 2013-10-26T14:25:37.000Z 1281 2013-10-26T14:25:39.000Z 1279.4000244141 2013-10-26T14:25:44.000Z 1276.4000244141 2013-10-26T14:25:48.000Z 1274.4000244141 2013-10-26T14:25:50.000Z 1272 2013-10-26T14:25:52.000Z 1265.4000244141 2013-10-26T14:25:58.000Z 1258.8000488281 2013-10-26T14:26:03.000Z 1254.5999755859 2013-10-26T14:26:07.000Z 1254 2013-10-26T14:26:10.000Z 1253.5999755859 2013-10-26T14:26:11.000Z 1252.8000488281 2013-10-26T14:26:16.000Z 1252.8000488281 2013-10-26T14:26:17.000Z 1253.5999755859 2013-10-26T14:26:21.000Z 1257.4000244141 2013-10-26T14:26:25.000Z 1262.8000488281 2013-10-26T14:26:29.000Z 1264.4000244141 2013-10-26T14:26:31.000Z 1263.1999511719 2013-10-26T14:26:33.000Z 1259.5999755859 2013-10-26T14:26:36.000Z 1257 2013-10-26T14:26:38.000Z 1253.4000244141 2013-10-26T14:26:41.000Z 1252 2013-10-26T14:26:42.000Z 1249 2013-10-26T14:26:45.000Z 1246.5999755859 2013-10-26T14:26:47.000Z 1245 2013-10-26T14:26:49.000Z 1245.5999755859 2013-10-26T14:26:52.000Z 1244.4000244141 2013-10-26T14:26:56.000Z 1242.1999511719 2013-10-26T14:27:01.000Z 1240.5999755859 2013-10-26T14:27:05.000Z 1238 2013-10-26T14:27:10.000Z 1235.1999511719 2013-10-26T14:27:14.000Z 1233.8000488281 2013-10-26T14:27:16.000Z 1232.5999755859 2013-10-26T14:27:18.000Z 1232 2013-10-26T14:27:22.000Z 1230.5999755859 2013-10-26T14:27:27.000Z 1227 2013-10-26T14:27:33.000Z 1221.8000488281 2013-10-26T14:27:38.000Z 1220.8000488281 2013-10-26T14:27:39.000Z 1217.8000488281 2013-10-26T14:27:42.000Z 1216 2013-10-26T14:27:45.000Z 1215.1999511719 2013-10-26T14:27:47.000Z 1214 2013-10-26T14:27:50.000Z 1214 2013-10-26T14:27:52.000Z 1213.8000488281 2013-10-26T14:27:54.000Z 1212.5999755859 2013-10-26T14:27:57.000Z 1209.4000244141 2013-10-26T14:28:01.000Z 1205.5999755859 2013-10-26T14:28:05.000Z 1201 2013-10-26T14:28:09.000Z 1195.8000488281 2013-10-26T14:28:13.000Z 1194.8000488281 2013-10-26T14:28:14.000Z 1191.5999755859 2013-10-26T14:28:18.000Z 1190.4000244141 2013-10-26T14:28:19.000Z 1186.1999511719 2013-10-26T14:28:22.000Z 1182.8000488281 2013-10-26T14:28:24.000Z 1179 2013-10-26T14:28:26.000Z 1178.1999511719 2013-10-26T14:28:29.000Z 1179 2013-10-26T14:28:31.000Z 1177.8000488281 2013-10-26T14:28:34.000Z 1173.5999755859 2013-10-26T14:28:37.000Z 1170 2013-10-26T14:28:40.000Z 1169.4000244141 2013-10-26T14:28:41.000Z 1167.4000244141 2013-10-26T14:28:45.000Z 1166.8000488281 2013-10-26T14:28:46.000Z 1166.4000244141 2013-10-26T14:28:50.000Z 1166.8000488281 2013-10-26T14:28:54.000Z 1167.8000488281 2013-10-26T14:28:59.000Z 1169.4000244141 2013-10-26T14:29:04.000Z 1167 2013-10-26T14:29:06.000Z 1165.1999511719 2013-10-26T14:29:07.000Z 1161 2013-10-26T14:29:11.000Z 1160.8000488281 2013-10-26T14:29:12.000Z 1157.5999755859 2013-10-26T14:29:15.000Z 1152 2013-10-26T14:29:18.000Z 1149.4000244141 2013-10-26T14:29:21.000Z 1148.4000244141 2013-10-26T14:29:24.000Z 1143.5999755859 2013-10-26T14:29:27.000Z 1141.8000488281 2013-10-26T14:29:30.000Z 1140 2013-10-26T14:29:33.000Z 1139.5999755859 2013-10-26T14:29:34.000Z 1140.8000488281 2013-10-26T14:29:36.000Z 1141.5999755859 2013-10-26T14:29:37.000Z 1141.5999755859 2013-10-26T14:29:38.000Z 1139.5999755859 2013-10-26T14:29:40.000Z 1132.4000244141 2013-10-26T14:29:44.000Z 1129 2013-10-26T14:29:47.000Z 1127.5999755859 2013-10-26T14:29:48.000Z 1125.4000244141 2013-10-26T14:29:53.000Z 1122.4000244141 2013-10-26T14:29:56.000Z 1121.8000488281 2013-10-26T14:29:57.000Z 1122.1999511719 2013-10-26T14:30:00.000Z 1122.1999511719 2013-10-26T14:30:04.000Z 1122.8000488281 2013-10-26T14:30:05.000Z 1123 2013-10-26T14:30:07.000Z 1121.1999511719 2013-10-26T14:30:11.000Z 1121.8000488281 2013-10-26T14:30:15.000Z 1118 2013-10-26T14:30:20.000Z 1117.5999755859 2013-10-26T14:30:21.000Z 1116.4000244141 2013-10-26T14:30:24.000Z 1115.1999511719 2013-10-26T14:30:26.000Z 1114.8000488281 2013-10-26T14:30:27.000Z 1112.5999755859 2013-10-26T14:30:31.000Z 1111 2013-10-26T14:30:33.000Z 1109.4000244141 2013-10-26T14:30:35.000Z 1106.8000488281 2013-10-26T14:30:37.000Z 1104 2013-10-26T14:30:39.000Z 1095.4000244141 2013-10-26T14:30:44.000Z 1091.1999511719 2013-10-26T14:30:46.000Z 1088.1999511719 2013-10-26T14:30:48.000Z 1086.1999511719 2013-10-26T14:30:51.000Z 1083.5999755859 2013-10-26T14:30:53.000Z 1075.1999511719 2013-10-26T14:30:57.000Z 1072.4000244141 2013-10-26T14:31:01.000Z 1070.4000244141 2013-10-26T14:31:03.000Z 1069.4000244141 2013-10-26T14:31:05.000Z 1067 2013-10-26T14:31:09.000Z 1066.4000244141 2013-10-26T14:31:10.000Z 1065 2013-10-26T14:31:13.000Z 1064.8000488281 2013-10-26T14:31:14.000Z 1064 2013-10-26T14:31:17.000Z 1062.5999755859 2013-10-26T14:31:20.000Z 1064.5999755859 2013-10-26T14:31:21.000Z 1066.1999511719 2013-10-26T14:31:22.000Z 1067.4000244141 2013-10-26T14:31:24.000Z 1067.1999511719 2013-10-26T14:31:26.000Z 1065.4000244141 2013-10-26T14:31:28.000Z 1062.1999511719 2013-10-26T14:31:32.000Z 1061 2013-10-26T14:31:34.000Z 1060.5999755859 2013-10-26T14:31:35.000Z 1057.4000244141 2013-10-26T14:31:39.000Z 1056.4000244141 2013-10-26T14:31:40.000Z 1054 2013-10-26T14:31:44.000Z 1054.1999511719 2013-10-26T14:31:45.000Z 1054.8000488281 2013-10-26T14:31:48.000Z 1055 2013-10-26T14:31:50.000Z 1054.5999755859 2013-10-26T14:31:53.000Z 1052 2013-10-26T14:31:57.000Z 1050 2013-10-26T14:32:01.000Z 1048.8000488281 2013-10-26T14:32:02.000Z 1043.5999755859 2013-10-26T14:32:05.000Z 1037.4000244141 2013-10-26T14:32:09.000Z 1037.4000244141 2013-10-26T14:32:13.000Z 1037.4000244141 2013-10-26T14:32:18.000Z 1034.8000488281 2013-10-26T14:32:23.000Z 1035 2013-10-26T14:32:27.000Z 1035 2013-10-26T14:32:28.000Z 1035 2013-10-26T14:32:33.000Z 1035.4000244141 2013-10-26T14:32:38.000Z 1035.1999511719 2013-10-26T14:32:42.000Z 1035.4000244141 2013-10-26T14:32:43.000Z 1035.1999511719 2013-10-26T14:32:48.000Z 1035 2013-10-26T14:32:49.000Z 1034.5999755859 2013-10-26T14:32:50.000Z 1034.1999511719 2013-10-26T14:32:52.000Z 1033.1999511719 2013-10-26T14:32:55.000Z 1032.5999755859 2013-10-26T14:32:57.000Z 1032.4000244141 2013-10-26T14:32:58.000Z 1032 2013-10-26T14:33:02.000Z 1029.8000488281 2013-10-26T14:33:06.000Z 1029.1999511719 2013-10-26T14:33:08.000Z 1028.4000244141 2013-10-26T14:33:11.000Z 1024.8000488281 2013-10-26T14:33:15.000Z 1022 2013-10-26T14:33:18.000Z 1020.200012207 2013-10-26T14:33:20.000Z 1019.200012207 2013-10-26T14:33:23.000Z 1019.200012207 2013-10-26T14:33:24.000Z 1019.200012207 2013-10-26T14:33:26.000Z 1019 2013-10-26T14:33:30.000Z 1020 2013-10-26T14:33:37.000Z 1021.5999755859 2013-10-26T14:33:40.000Z 1023 2013-10-26T14:33:42.000Z 1027.4000244141 2013-10-26T14:33:46.000Z 1031.8000488281 2013-10-26T14:33:51.000Z 1030.1999511719 2013-10-26T14:33:54.000Z 1026.4000244141 2013-10-26T14:33:58.000Z 1021.5999755859 2013-10-26T14:34:03.000Z 1015.799987793 2013-10-26T14:34:07.000Z 1008.200012207 2013-10-26T14:34:13.000Z 1007.799987793 2013-10-26T14:34:14.000Z 1005.799987793 2013-10-26T14:34:16.000Z 1003.5999755859 2013-10-26T14:34:19.000Z 1003.4000244141 2013-10-26T14:34:22.000Z 1003 2013-10-26T14:34:23.000Z 1003.200012207 2013-10-26T14:34:24.000Z 1001 2013-10-26T14:34:29.000Z 997 2013-10-26T14:34:38.000Z 993.79998779297 2013-10-26T14:34:42.000Z 992.79998779297 2013-10-26T14:34:44.000Z 993.59997558594 2013-10-26T14:34:46.000Z 993.59997558594 2013-10-26T14:34:49.000Z 993.79998779297 2013-10-26T14:34:53.000Z 995 2013-10-26T14:34:58.000Z 995.20001220703 2013-10-26T14:35:00.000Z 994.79998779297 2013-10-26T14:35:03.000Z 994.40002441406 2013-10-26T14:35:07.000Z 994.20001220703 2013-10-26T14:35:08.000Z 993 2013-10-26T14:35:10.000Z 991.40002441406 2013-10-26T14:35:12.000Z 984.40002441406 2013-10-26T14:35:19.000Z 980.40002441406 2013-10-26T14:35:24.000Z 975.40002441406 2013-10-26T14:35:29.000Z 973.79998779297 2013-10-26T14:35:32.000Z 974 2013-10-26T14:35:36.000Z 974.20001220703 2013-10-26T14:35:38.000Z 974 2013-10-26T14:35:42.000Z 975.40002441406 2013-10-26T14:35:46.000Z 976.59997558594 2013-10-26T14:35:48.000Z 976.79998779297 2013-10-26T14:35:49.000Z 977 2013-10-26T14:35:52.000Z 974.79998779297 2013-10-26T14:35:54.000Z 971.79998779297 2013-10-26T14:35:56.000Z 961.79998779297 2013-10-26T14:36:01.000Z 955.20001220703 2013-10-26T14:36:05.000Z 955.20001220703 2013-10-26T14:36:06.000Z 959.40002441406 2013-10-26T14:36:10.000Z 958.20001220703 2013-10-26T14:36:12.000Z 955.59997558594 2013-10-26T14:36:14.000Z 954.40002441406 2013-10-26T14:36:15.000Z 952.40002441406 2013-10-26T14:36:18.000Z 948.59997558594 2013-10-26T14:36:21.000Z 946.79998779297 2013-10-26T14:36:22.000Z 938.20001220703 2013-10-26T14:36:27.000Z 935.40002441406 2013-10-26T14:36:29.000Z 934.40002441406 2013-10-26T14:36:31.000Z 933 2013-10-26T14:36:38.000Z 930.20001220703 2013-10-26T14:36:43.000Z 928.20001220703 2013-10-26T14:36:46.000Z 927.59997558594 2013-10-26T14:36:47.000Z 928.40002441406 2013-10-26T14:36:50.000Z 930.40002441406 2013-10-26T14:36:54.000Z 930.40002441406 2013-10-26T14:36:58.000Z 930 2013-10-26T14:36:59.000Z 928.59997558594 2013-10-26T14:37:01.000Z 929.79998779297 2013-10-26T14:37:03.000Z 929.59997558594 2013-10-26T14:37:08.000Z 928 2013-10-26T14:37:09.000Z 925 2013-10-26T14:37:14.000Z 924.59997558594 2013-10-26T14:37:15.000Z 922.40002441406 2013-10-26T14:37:19.000Z 920.59997558594 2013-10-26T14:37:25.000Z 921.79998779297 2013-10-26T14:37:28.000Z 921.79998779297 2013-10-26T14:37:29.000Z 922 2013-10-26T14:37:32.000Z 921.59997558594 2013-10-26T14:37:35.000Z 921.79998779297 2013-10-26T14:37:43.000Z 921.79998779297 2013-10-26T14:37:50.000Z 921.40002441406 2013-10-26T14:37:52.000Z 922 2013-10-26T14:37:55.000Z 922.40002441406 2013-10-26T14:37:56.000Z 923.40002441406 2013-10-26T14:37:58.000Z 924.40002441406 2013-10-26T14:38:01.000Z 923.79998779297 2013-10-26T14:38:05.000Z 923.40002441406 2013-10-26T14:38:06.000Z 922.79998779297 2013-10-26T14:38:07.000Z 921 2013-10-26T14:38:10.000Z 920.79998779297 2013-10-26T14:38:11.000Z 924.20001220703 2013-10-26T14:38:14.000Z 925.79998779297 2013-10-26T14:38:15.000Z 926.40002441406 2013-10-26T14:38:16.000Z 926.20001220703 2013-10-26T14:38:18.000Z 925 2013-10-26T14:38:24.000Z 924.79998779297 2013-10-26T14:38:25.000Z 925 2013-10-26T14:38:31.000Z 925 2013-10-26T14:38:32.000Z 925.20001220703 2013-10-26T14:38:34.000Z 925 2013-10-26T14:38:37.000Z