Rieumes-lac de Savères 269.31 2013-10-26T07:29:26Z 272.19 2013-10-26T07:29:39Z 272.19 2013-10-26T07:29:40Z 273.63 2013-10-26T07:29:53Z 275.56 2013-10-26T07:30:03Z 275.07 2013-10-26T07:30:15Z 274.11 2013-10-26T07:30:29Z 274.59 2013-10-26T07:30:39Z 274.59 2013-10-26T07:30:40Z 274.11 2013-10-26T07:30:47Z 274.11 2013-10-26T07:30:53Z 274.11 2013-10-26T07:30:54Z 274.59 2013-10-26T07:30:55Z 274.59 2013-10-26T07:31:08Z 274.59 2013-10-26T07:31:10Z 274.59 2013-10-26T07:31:11Z 275.07 2013-10-26T07:31:14Z 275.56 2013-10-26T07:31:15Z 278.44 2013-10-26T07:31:29Z 278.92 2013-10-26T07:31:46Z 278.92 2013-10-26T07:32:01Z 278.44 2013-10-26T07:32:15Z 278.44 2013-10-26T07:32:29Z 278.44 2013-10-26T07:32:31Z 279.88 2013-10-26T07:32:42Z 280.84 2013-10-26T07:32:53Z 278.44 2013-10-26T07:33:04Z 277.96 2013-10-26T07:33:05Z 277.48 2013-10-26T07:33:06Z 277.48 2013-10-26T07:33:07Z 277 2013-10-26T07:33:08Z 277 2013-10-26T07:33:09Z 276.52 2013-10-26T07:33:10Z 276.52 2013-10-26T07:33:11Z 276.52 2013-10-26T07:33:12Z 276.52 2013-10-26T07:33:13Z 276.52 2013-10-26T07:33:14Z 276.52 2013-10-26T07:33:15Z 276.52 2013-10-26T07:33:16Z 276.52 2013-10-26T07:33:17Z 277 2013-10-26T07:33:18Z 277 2013-10-26T07:33:19Z 277 2013-10-26T07:33:20Z 277.48 2013-10-26T07:33:21Z 277.48 2013-10-26T07:33:22Z 277.96 2013-10-26T07:33:23Z 278.92 2013-10-26T07:33:24Z 278.92 2013-10-26T07:33:25Z 278.92 2013-10-26T07:33:26Z 279.4 2013-10-26T07:33:27Z 279.4 2013-10-26T07:33:28Z 279.88 2013-10-26T07:33:29Z 283.25 2013-10-26T07:33:43Z 282.77 2013-10-26T07:33:56Z 283.73 2013-10-26T07:34:08Z 283.73 2013-10-26T07:34:26Z 281.8 2013-10-26T07:34:42Z 282.77 2013-10-26T07:34:57Z 282.28 2013-10-26T07:34:59Z 282.28 2013-10-26T07:35:00Z 282.28 2013-10-26T07:35:01Z 280.84 2013-10-26T07:35:08Z 281.32 2013-10-26T07:35:10Z 280.84 2013-10-26T07:35:11Z 279.4 2013-10-26T07:35:18Z 279.4 2013-10-26T07:35:19Z 279.4 2013-10-26T07:35:20Z 278.44 2013-10-26T07:35:33Z 280.36 2013-10-26T07:35:46Z 282.28 2013-10-26T07:35:56Z 284.69 2013-10-26T07:36:08Z 285.65 2013-10-26T07:36:19Z 286.13 2013-10-26T07:36:30Z 289.49 2013-10-26T07:36:46Z 290.94 2013-10-26T07:36:58Z 290.94 2013-10-26T07:36:59Z 290.46 2013-10-26T07:37:00Z 290.46 2013-10-26T07:37:01Z 290.46 2013-10-26T07:37:02Z 290.94 2013-10-26T07:37:12Z 290.94 2013-10-26T07:37:29Z 290.94 2013-10-26T07:37:44Z 290.94 2013-10-26T07:37:45Z 290.94 2013-10-26T07:37:46Z 291.42 2013-10-26T07:37:47Z 290.94 2013-10-26T07:37:48Z 290.94 2013-10-26T07:37:49Z 290.46 2013-10-26T07:38:03Z 290.46 2013-10-26T07:38:17Z 288.05 2013-10-26T07:38:31Z 286.61 2013-10-26T07:38:45Z 284.69 2013-10-26T07:38:59Z 283.73 2013-10-26T07:39:10Z 281.32 2013-10-26T07:39:23Z 281.32 2013-10-26T07:39:37Z 281.8 2013-10-26T07:39:50Z 282.77 2013-10-26T07:40:07Z 284.69 2013-10-26T07:40:20Z 288.53 2013-10-26T07:40:35Z 288.53 2013-10-26T07:40:36Z 288.05 2013-10-26T07:40:37Z 288.53 2013-10-26T07:40:38Z 288.53 2013-10-26T07:40:39Z 289.01 2013-10-26T07:40:43Z 289.01 2013-10-26T07:40:44Z 289.01 2013-10-26T07:41:00Z 290.46 2013-10-26T07:41:15Z 289.97 2013-10-26T07:41:22Z 290.46 2013-10-26T07:41:29Z 290.46 2013-10-26T07:41:30Z 291.42 2013-10-26T07:41:39Z 291.42 2013-10-26T07:41:45Z 290.94 2013-10-26T07:41:56Z 290.94 2013-10-26T07:41:59Z 290.46 2013-10-26T07:42:06Z 289.97 2013-10-26T07:42:08Z 289.97 2013-10-26T07:42:15Z 291.42 2013-10-26T07:42:22Z 292.38 2013-10-26T07:42:25Z 291.42 2013-10-26T07:42:31Z 290.94 2013-10-26T07:42:32Z 289.49 2013-10-26T07:42:44Z 288.05 2013-10-26T07:42:50Z 288.05 2013-10-26T07:42:51Z 288.05 2013-10-26T07:42:52Z 286.61 2013-10-26T07:43:05Z 287.09 2013-10-26T07:43:17Z 287.09 2013-10-26T07:43:18Z 288.53 2013-10-26T07:43:32Z 289.01 2013-10-26T07:43:45Z 289.97 2013-10-26T07:43:58Z 289.97 2013-10-26T07:44:11Z 289.49 2013-10-26T07:44:23Z 292.86 2013-10-26T07:44:36Z 295.26 2013-10-26T07:44:48Z 295.26 2013-10-26T07:44:50Z 295.26 2013-10-26T07:44:51Z 294.78 2013-10-26T07:44:52Z 294.78 2013-10-26T07:44:53Z 294.3 2013-10-26T07:44:54Z 294.3 2013-10-26T07:44:55Z 293.82 2013-10-26T07:44:56Z 293.82 2013-10-26T07:44:57Z 294.3 2013-10-26T07:45:16Z 295.26 2013-10-26T07:45:31Z 294.78 2013-10-26T07:45:43Z 294.78 2013-10-26T07:45:46Z 294.3 2013-10-26T07:45:49Z 293.82 2013-10-26T07:45:58Z 293.82 2013-10-26T07:45:59Z 293.34 2013-10-26T07:46:06Z 293.34 2013-10-26T07:46:15Z 293.82 2013-10-26T07:46:17Z 293.82 2013-10-26T07:46:22Z 293.82 2013-10-26T07:46:23Z 293.82 2013-10-26T07:46:24Z 293.82 2013-10-26T07:46:25Z 293.82 2013-10-26T07:46:26Z 293.34 2013-10-26T07:46:27Z 293.34 2013-10-26T07:46:28Z 293.34 2013-10-26T07:46:29Z 293.34 2013-10-26T07:46:30Z 292.86 2013-10-26T07:46:31Z 293.82 2013-10-26T07:46:47Z 294.3 2013-10-26T07:46:52Z 294.3 2013-10-26T07:46:53Z 294.3 2013-10-26T07:46:54Z 294.3 2013-10-26T07:46:55Z 294.3 2013-10-26T07:46:56Z 294.3 2013-10-26T07:47:10Z 296.22 2013-10-26T07:47:26Z 297.18 2013-10-26T07:47:40Z 298.15 2013-10-26T07:47:50Z 298.15 2013-10-26T07:47:51Z 300.55 2013-10-26T07:48:06Z 301.51 2013-10-26T07:48:17Z 302.95 2013-10-26T07:48:30Z 303.91 2013-10-26T07:48:47Z 306.8 2013-10-26T07:49:01Z 311.12 2013-10-26T07:49:15Z 313.05 2013-10-26T07:49:33Z 312.57 2013-10-26T07:49:45Z 314.97 2013-10-26T07:49:59Z 315.93 2013-10-26T07:50:12Z 315.93 2013-10-26T07:50:13Z 315.93 2013-10-26T07:50:14Z 315.93 2013-10-26T07:50:15Z 315.93 2013-10-26T07:50:16Z 315.93 2013-10-26T07:50:17Z 316.41 2013-10-26T07:50:18Z 317.37 2013-10-26T07:50:30Z 315.93 2013-10-26T07:50:54Z 315.45 2013-10-26T07:51:19Z 314.01 2013-10-26T07:51:48Z 312.09 2013-10-26T07:52:17Z 311.6 2013-10-26T07:52:34Z 311.12 2013-10-26T07:52:35Z 310.64 2013-10-26T07:52:36Z 310.64 2013-10-26T07:52:37Z 309.68 2013-10-26T07:52:39Z 309.2 2013-10-26T07:52:40Z 308.72 2013-10-26T07:52:41Z 308.24 2013-10-26T07:52:42Z 307.76 2013-10-26T07:52:43Z 301.03 2013-10-26T07:52:51Z 300.07 2013-10-26T07:52:52Z 299.59 2013-10-26T07:52:53Z 297.67 2013-10-26T07:52:55Z 296.22 2013-10-26T07:52:57Z 295.26 2013-10-26T07:52:58Z 292.86 2013-10-26T07:53:02Z 291.9 2013-10-26T07:53:03Z 290.94 2013-10-26T07:53:04Z 289.97 2013-10-26T07:53:05Z 289.01 2013-10-26T07:53:06Z 288.05 2013-10-26T07:53:07Z 286.13 2013-10-26T07:53:09Z 284.69 2013-10-26T07:53:10Z 283.73 2013-10-26T07:53:11Z 282.77 2013-10-26T07:53:12Z 281.8 2013-10-26T07:53:13Z 274.59 2013-10-26T07:53:19Z 267.38 2013-10-26T07:53:25Z 265.94 2013-10-26T07:53:26Z 259.69 2013-10-26T07:53:33Z 255.85 2013-10-26T07:53:39Z 253.93 2013-10-26T07:53:41Z 247.2 2013-10-26T07:53:51Z 245.27 2013-10-26T07:53:55Z 244.31 2013-10-26T07:54:07Z 245.27 2013-10-26T07:54:21Z 248.16 2013-10-26T07:54:30Z 251.52 2013-10-26T07:54:43Z 253.93 2013-10-26T07:55:15Z 255.37 2013-10-26T07:55:35Z 256.33 2013-10-26T07:56:03Z 256.81 2013-10-26T07:56:35Z 257.29 2013-10-26T07:57:15Z 259.69 2013-10-26T07:57:37Z 260.65 2013-10-26T07:57:50Z 259.21 2013-10-26T07:58:01Z 256.81 2013-10-26T07:58:11Z 256.81 2013-10-26T07:58:12Z 256.81 2013-10-26T07:58:13Z 256.81 2013-10-26T07:58:14Z 256.81 2013-10-26T07:58:15Z 256.81 2013-10-26T07:58:16Z 257.77 2013-10-26T07:58:20Z 258.25 2013-10-26T07:58:21Z 258.73 2013-10-26T07:58:34Z 258.25 2013-10-26T07:58:58Z 256.33 2013-10-26T07:59:23Z 258.25 2013-10-26T07:59:36Z 258.73 2013-10-26T07:59:39Z 258.73 2013-10-26T07:59:40Z 259.21 2013-10-26T07:59:41Z 262.1 2013-10-26T07:59:53Z 263.54 2013-10-26T08:00:07Z 264.5 2013-10-26T08:00:09Z 264.98 2013-10-26T08:00:10Z 265.46 2013-10-26T08:00:11Z 265.94 2013-10-26T08:00:12Z 265.94 2013-10-26T08:00:13Z 266.42 2013-10-26T08:00:14Z 266.42 2013-10-26T08:00:15Z 266.42 2013-10-26T08:00:16Z 269.79 2013-10-26T08:00:28Z 270.27 2013-10-26T08:00:42Z 272.19 2013-10-26T08:00:56Z 272.67 2013-10-26T08:01:09Z 271.71 2013-10-26T08:01:16Z 271.71 2013-10-26T08:01:17Z 273.15 2013-10-26T08:01:33Z 273.15 2013-10-26T08:01:47Z 274.11 2013-10-26T08:02:00Z 274.11 2013-10-26T08:02:01Z 274.59 2013-10-26T08:02:02Z 278.44 2013-10-26T08:02:16Z 278.44 2013-10-26T08:02:17Z 278.92 2013-10-26T08:02:18Z 279.4 2013-10-26T08:02:19Z 279.88 2013-10-26T08:02:20Z 279.88 2013-10-26T08:02:21Z 280.36 2013-10-26T08:02:22Z 280.36 2013-10-26T08:02:23Z 280.84 2013-10-26T08:02:24Z 281.32 2013-10-26T08:02:25Z 281.32 2013-10-26T08:02:26Z 281.8 2013-10-26T08:02:27Z 281.8 2013-10-26T08:02:28Z 281.8 2013-10-26T08:02:29Z 285.65 2013-10-26T08:02:42Z 286.61 2013-10-26T08:02:53Z 288.53 2013-10-26T08:03:03Z 288.53 2013-10-26T08:03:04Z 288.53 2013-10-26T08:03:05Z 288.53 2013-10-26T08:03:06Z 288.53 2013-10-26T08:03:07Z 288.53 2013-10-26T08:03:08Z 288.53 2013-10-26T08:03:09Z 288.53 2013-10-26T08:03:10Z 288.53 2013-10-26T08:03:11Z 289.01 2013-10-26T08:03:23Z 290.46 2013-10-26T08:03:36Z 296.7 2013-10-26T08:03:49Z 301.03 2013-10-26T08:04:01Z 302.47 2013-10-26T08:04:14Z 302.95 2013-10-26T08:04:17Z 303.43 2013-10-26T08:04:18Z 303.91 2013-10-26T08:04:19Z 306.32 2013-10-26T08:04:27Z 306.32 2013-10-26T08:04:28Z 307.76 2013-10-26T08:04:45Z 309.2 2013-10-26T08:04:59Z 310.16 2013-10-26T08:05:13Z 310.64 2013-10-26T08:05:27Z 313.05 2013-10-26T08:05:41Z 316.41 2013-10-26T08:05:56Z 317.37 2013-10-26T08:06:11Z 319.3 2013-10-26T08:06:28Z 321.22 2013-10-26T08:06:45Z 322.66 2013-10-26T08:07:03Z 324.58 2013-10-26T08:07:18Z 326.99 2013-10-26T08:07:33Z 328.91 2013-10-26T08:07:52Z 329.87 2013-10-26T08:08:09Z 329.87 2013-10-26T08:08:27Z 331.79 2013-10-26T08:08:45Z 334.68 2013-10-26T08:09:01Z 334.68 2013-10-26T08:09:16Z 333.71 2013-10-26T08:09:31Z 333.23 2013-10-26T08:09:48Z 333.23 2013-10-26T08:10:07Z 333.23 2013-10-26T08:10:39Z 333.71 2013-10-26T08:11:02Z 333.71 2013-10-26T08:11:28Z 333.23 2013-10-26T08:11:55Z 334.68 2013-10-26T08:12:18Z 334.68 2013-10-26T08:12:51Z 335.16 2013-10-26T08:13:22Z 334.2 2013-10-26T08:13:41Z 334.2 2013-10-26T08:14:02Z 334.2 2013-10-26T08:14:22Z 335.64 2013-10-26T08:14:48Z 336.12 2013-10-26T08:15:13Z 335.64 2013-10-26T08:15:34Z 334.2 2013-10-26T08:15:46Z 331.79 2013-10-26T08:15:56Z 332.27 2013-10-26T08:16:12Z 334.68 2013-10-26T08:16:26Z 336.12 2013-10-26T08:16:41Z 336.12 2013-10-26T08:16:52Z 334.68 2013-10-26T08:17:18Z 334.68 2013-10-26T08:17:32Z 334.68 2013-10-26T08:17:33Z 334.68 2013-10-26T08:17:47Z 335.64 2013-10-26T08:17:57Z 335.64 2013-10-26T08:17:58Z 335.16 2013-10-26T08:17:59Z 335.16 2013-10-26T08:18:00Z 335.16 2013-10-26T08:18:01Z 335.16 2013-10-26T08:18:02Z 336.12 2013-10-26T08:18:16Z 337.08 2013-10-26T08:18:28Z 336.12 2013-10-26T08:18:35Z 336.12 2013-10-26T08:18:36Z 336.12 2013-10-26T08:18:37Z 336.12 2013-10-26T08:18:38Z 335.64 2013-10-26T08:18:39Z 335.64 2013-10-26T08:18:41Z 335.64 2013-10-26T08:18:42Z 335.16 2013-10-26T08:18:43Z 334.68 2013-10-26T08:18:44Z 334.68 2013-10-26T08:18:45Z 334.68 2013-10-26T08:18:46Z 334.2 2013-10-26T08:18:55Z 334.2 2013-10-26T08:18:56Z 334.2 2013-10-26T08:18:57Z 333.23 2013-10-26T08:19:07Z 330.83 2013-10-26T08:19:15Z 330.35 2013-10-26T08:19:42Z 330.35 2013-10-26T08:19:43Z 330.35 2013-10-26T08:19:45Z 331.79 2013-10-26T08:19:59Z 332.27 2013-10-26T08:20:14Z 332.27 2013-10-26T08:20:30Z 331.79 2013-10-26T08:20:34Z 327.47 2013-10-26T08:20:42Z 326.99 2013-10-26T08:20:43Z 323.62 2013-10-26T08:20:49Z 322.66 2013-10-26T08:20:51Z 318.81 2013-10-26T08:20:56Z 318.33 2013-10-26T08:20:57Z 314.97 2013-10-26T08:21:01Z 314.49 2013-10-26T08:21:02Z 313.53 2013-10-26T08:21:03Z 313.05 2013-10-26T08:21:04Z 312.09 2013-10-26T08:21:05Z 311.6 2013-10-26T08:21:06Z 310.64 2013-10-26T08:21:07Z 308.24 2013-10-26T08:21:11Z 307.76 2013-10-26T08:21:12Z 306.8 2013-10-26T08:21:13Z 306.32 2013-10-26T08:21:14Z 305.36 2013-10-26T08:21:15Z 304.88 2013-10-26T08:21:16Z 303.91 2013-10-26T08:21:17Z 302.95 2013-10-26T08:21:18Z 295.26 2013-10-26T08:21:28Z 288.53 2013-10-26T08:21:41Z 285.65 2013-10-26T08:21:47Z 285.17 2013-10-26T08:21:48Z 284.69 2013-10-26T08:21:49Z 278.92 2013-10-26T08:21:58Z 273.15 2013-10-26T08:22:07Z 272.67 2013-10-26T08:22:08Z 272.19 2013-10-26T08:22:09Z 271.71 2013-10-26T08:22:10Z 271.23 2013-10-26T08:22:11Z 266.9 2013-10-26T08:22:19Z 263.54 2013-10-26T08:22:27Z 263.54 2013-10-26T08:22:28Z 263.06 2013-10-26T08:22:29Z 263.06 2013-10-26T08:22:30Z 263.06 2013-10-26T08:22:31Z 262.58 2013-10-26T08:22:32Z 262.58 2013-10-26T08:22:33Z 263.54 2013-10-26T08:22:42Z 264.98 2013-10-26T08:22:59Z 266.42 2013-10-26T08:23:15Z 265.94 2013-10-26T08:23:29Z 266.9 2013-10-26T08:23:35Z 261.62 2013-10-26T08:23:46Z 255.37 2013-10-26T08:23:54Z 253.44 2013-10-26T08:23:59Z 253.44 2013-10-26T08:24:00Z 255.37 2013-10-26T08:24:02Z 256.33 2013-10-26T08:24:03Z 257.29 2013-10-26T08:24:09Z 257.29 2013-10-26T08:24:10Z 257.29 2013-10-26T08:24:11Z 257.29 2013-10-26T08:24:12Z 258.25 2013-10-26T08:24:13Z 258.73 2013-10-26T08:24:17Z 258.25 2013-10-26T08:24:18Z 258.25 2013-10-26T08:24:19Z 258.25 2013-10-26T08:24:20Z 258.25 2013-10-26T08:24:21Z 258.25 2013-10-26T08:24:22Z 257.77 2013-10-26T08:24:34Z 257.77 2013-10-26T08:24:35Z 257.77 2013-10-26T08:24:36Z 257.77 2013-10-26T08:24:37Z 257.77 2013-10-26T08:24:38Z 257.77 2013-10-26T08:24:47Z 257.77 2013-10-26T08:24:58Z 257.77 2013-10-26T08:24:59Z 257.77 2013-10-26T08:25:00Z 257.77 2013-10-26T08:25:13Z 258.25 2013-10-26T08:25:14Z 258.25 2013-10-26T08:25:15Z 258.25 2013-10-26T08:25:16Z 258.73 2013-10-26T08:25:17Z 258.73 2013-10-26T08:25:18Z 259.21 2013-10-26T08:25:19Z 259.21 2013-10-26T08:25:20Z 260.17 2013-10-26T08:25:22Z 260.17 2013-10-26T08:25:23Z 260.65 2013-10-26T08:25:24Z 260.65 2013-10-26T08:25:25Z 260.65 2013-10-26T08:25:26Z 262.1 2013-10-26T08:25:33Z 265.94 2013-10-26T08:25:45Z 266.9 2013-10-26T08:25:50Z 266.9 2013-10-26T08:25:53Z 266.9 2013-10-26T08:25:54Z 267.38 2013-10-26T08:25:55Z 267.38 2013-10-26T08:25:56Z 267.86 2013-10-26T08:25:57Z 268.35 2013-10-26T08:26:08Z 270.27 2013-10-26T08:26:13Z 271.23 2013-10-26T08:26:14Z 271.23 2013-10-26T08:26:15Z 276.52 2013-10-26T08:26:25Z 276.52 2013-10-26T08:26:26Z 276.04 2013-10-26T08:26:27Z 276.52 2013-10-26T08:26:28Z 276.52 2013-10-26T08:26:29Z 276.04 2013-10-26T08:26:30Z 276.04 2013-10-26T08:26:31Z 276.04 2013-10-26T08:26:32Z 275.56 2013-10-26T08:26:33Z 275.56 2013-10-26T08:26:34Z 276.04 2013-10-26T08:26:37Z 274.59 2013-10-26T08:26:40Z 274.11 2013-10-26T08:26:41Z 273.63 2013-10-26T08:26:42Z 272.67 2013-10-26T08:26:43Z 272.67 2013-10-26T08:26:44Z 273.15 2013-10-26T08:26:45Z 272.67 2013-10-26T08:26:46Z 272.67 2013-10-26T08:26:47Z 270.75 2013-10-26T08:26:58Z 271.23 2013-10-26T08:27:08Z 271.23 2013-10-26T08:27:09Z 271.23 2013-10-26T08:27:10Z 271.71 2013-10-26T08:27:11Z 271.71 2013-10-26T08:27:12Z 271.71 2013-10-26T08:27:13Z 271.71 2013-10-26T08:27:14Z 271.71 2013-10-26T08:27:15Z 271.23 2013-10-26T08:27:16Z 271.23 2013-10-26T08:27:17Z 271.23 2013-10-26T08:27:18Z 270.75 2013-10-26T08:27:19Z 266.42 2013-10-26T08:27:30Z 266.42 2013-10-26T08:27:33Z 266.9 2013-10-26T08:27:37Z 267.86 2013-10-26T08:27:48Z 268.35 2013-10-26T08:27:52Z 269.79 2013-10-26T08:28:03Z 270.27 2013-10-26T08:28:05Z 275.07 2013-10-26T08:28:17Z 275.56 2013-10-26T08:28:18Z 276.04 2013-10-26T08:28:21Z 280.36 2013-10-26T08:28:32Z 284.21 2013-10-26T08:28:44Z 285.65 2013-10-26T08:28:53Z 292.38 2013-10-26T08:29:06Z 292.38 2013-10-26T08:29:08Z 296.22 2013-10-26T08:29:21Z 298.15 2013-10-26T08:29:24Z 301.51 2013-10-26T08:29:35Z 302.95 2013-10-26T08:29:47Z 302.95 2013-10-26T08:29:50Z 303.91 2013-10-26T08:29:57Z 304.39 2013-10-26T08:30:09Z 304.39 2013-10-26T08:30:13Z 303.91 2013-10-26T08:30:17Z 304.39 2013-10-26T08:30:29Z 306.32 2013-10-26T08:30:40Z 306.32 2013-10-26T08:30:52Z 306.8 2013-10-26T08:31:02Z 306.8 2013-10-26T08:31:10Z 309.2 2013-10-26T08:31:22Z 313.05 2013-10-26T08:31:34Z 316.41 2013-10-26T08:31:42Z 323.14 2013-10-26T08:31:57Z 325.06 2013-10-26T08:32:14Z 327.47 2013-10-26T08:32:36Z 329.87 2013-10-26T08:32:55Z 334.2 2013-10-26T08:33:29Z 335.64 2013-10-26T08:34:08Z 336.6 2013-10-26T08:34:42Z 337.56 2013-10-26T08:35:16Z 339 2013-10-26T08:35:49Z 339.96 2013-10-26T08:36:11Z 341.89 2013-10-26T08:36:46Z 343.33 2013-10-26T08:37:26Z 341.41 2013-10-26T08:37:45Z 336.12 2013-10-26T08:37:56Z 329.39 2013-10-26T08:38:05Z 328.43 2013-10-26T08:38:06Z 326.5 2013-10-26T08:38:10Z 326.02 2013-10-26T08:38:21Z 326.99 2013-10-26T08:38:32Z 326.99 2013-10-26T08:38:39Z 327.47 2013-10-26T08:38:43Z 328.91 2013-10-26T08:38:56Z 328.43 2013-10-26T08:39:06Z 325.06 2013-10-26T08:39:16Z 322.66 2013-10-26T08:39:22Z 314.49 2013-10-26T08:39:32Z 314.01 2013-10-26T08:39:33Z 313.05 2013-10-26T08:39:34Z 310.64 2013-10-26T08:39:38Z 308.72 2013-10-26T08:39:44Z 308.24 2013-10-26T08:39:46Z 303.91 2013-10-26T08:39:55Z 303.91 2013-10-26T08:39:56Z 302.47 2013-10-26T08:39:58Z 301.99 2013-10-26T08:39:59Z 300.55 2013-10-26T08:40:01Z 299.59 2013-10-26T08:40:02Z 298.63 2013-10-26T08:40:03Z 297.67 2013-10-26T08:40:04Z 296.7 2013-10-26T08:40:05Z 295.74 2013-10-26T08:40:06Z 294.78 2013-10-26T08:40:07Z 294.3 2013-10-26T08:40:08Z 293.34 2013-10-26T08:40:09Z 288.05 2013-10-26T08:40:14Z 287.09 2013-10-26T08:40:15Z 286.13 2013-10-26T08:40:16Z 285.65 2013-10-26T08:40:17Z 284.69 2013-10-26T08:40:18Z 283.73 2013-10-26T08:40:19Z 282.77 2013-10-26T08:40:20Z 281.8 2013-10-26T08:40:21Z 280.84 2013-10-26T08:40:22Z 279.88 2013-10-26T08:40:23Z 278.92 2013-10-26T08:40:24Z 277.96 2013-10-26T08:40:25Z 277.48 2013-10-26T08:40:26Z 272.67 2013-10-26T08:40:31Z 272.19 2013-10-26T08:40:32Z 271.23 2013-10-26T08:40:33Z 270.27 2013-10-26T08:40:34Z 269.31 2013-10-26T08:40:35Z 268.35 2013-10-26T08:40:36Z 267.86 2013-10-26T08:40:37Z 264.98 2013-10-26T08:40:40Z 264.02 2013-10-26T08:40:41Z 263.06 2013-10-26T08:40:42Z 262.1 2013-10-26T08:40:43Z 261.62 2013-10-26T08:40:44Z 261.14 2013-10-26T08:40:45Z 260.17 2013-10-26T08:40:46Z 254.41 2013-10-26T08:40:55Z 253.93 2013-10-26T08:40:56Z 253.44 2013-10-26T08:40:57Z 251.52 2013-10-26T08:40:59Z 247.2 2013-10-26T08:41:06Z 253.44 2013-10-26T08:41:32Z 260.17 2013-10-26T08:41:54Z 262.58 2013-10-26T08:42:18Z 262.58 2013-10-26T08:42:21Z 263.06 2013-10-26T08:42:22Z 263.06 2013-10-26T08:42:23Z 265.94 2013-10-26T08:42:35Z 266.42 2013-10-26T08:42:43Z 265.94 2013-10-26T08:42:44Z 265.94 2013-10-26T08:42:45Z 265.94 2013-10-26T08:42:46Z 265.94 2013-10-26T08:42:47Z 265.46 2013-10-26T08:42:48Z 264.5 2013-10-26T08:42:49Z 264.5 2013-10-26T08:42:50Z 264.02 2013-10-26T08:42:51Z 264.02 2013-10-26T08:42:52Z 263.54 2013-10-26T08:42:53Z 263.54 2013-10-26T08:42:54Z 263.54 2013-10-26T08:42:55Z 263.54 2013-10-26T08:42:56Z 263.06 2013-10-26T08:42:57Z 263.06 2013-10-26T08:42:58Z 263.06 2013-10-26T08:42:59Z 263.06 2013-10-26T08:43:00Z 262.58 2013-10-26T08:43:01Z 263.06 2013-10-26T08:43:02Z 263.06 2013-10-26T08:43:03Z 263.54 2013-10-26T08:43:04Z 264.02 2013-10-26T08:43:05Z 264.02 2013-10-26T08:43:06Z 264.02 2013-10-26T08:43:07Z 264.5 2013-10-26T08:43:08Z 265.46 2013-10-26T08:43:09Z 265.94 2013-10-26T08:43:19Z 265.46 2013-10-26T08:43:20Z 265.46 2013-10-26T08:43:21Z 265.46 2013-10-26T08:43:22Z 265.46 2013-10-26T08:43:23Z 264.98 2013-10-26T08:43:28Z 266.9 2013-10-26T08:43:39Z 267.86 2013-10-26T08:43:51Z 267.38 2013-10-26T08:43:52Z 266.9 2013-10-26T08:43:53Z 266.42 2013-10-26T08:43:54Z 265.94 2013-10-26T08:43:55Z 265.46 2013-10-26T08:43:56Z 258.73 2013-10-26T08:44:06Z 257.77 2013-10-26T08:44:08Z 257.29 2013-10-26T08:44:09Z 256.81 2013-10-26T08:44:10Z 256.81 2013-10-26T08:44:11Z 256.33 2013-10-26T08:44:12Z 256.81 2013-10-26T08:44:18Z 257.29 2013-10-26T08:44:21Z 257.77 2013-10-26T08:44:25Z 258.25 2013-10-26T08:44:29Z 257.29 2013-10-26T08:44:35Z 258.25 2013-10-26T08:44:50Z 261.14 2013-10-26T08:45:04Z 264.02 2013-10-26T08:45:18Z 264.02 2013-10-26T08:45:20Z 264.5 2013-10-26T08:45:24Z 268.35 2013-10-26T08:45:37Z 271.71 2013-10-26T08:45:51Z 277.48 2013-10-26T08:46:06Z 281.32 2013-10-26T08:46:20Z 283.25 2013-10-26T08:46:25Z 284.69 2013-10-26T08:46:29Z 288.53 2013-10-26T08:46:45Z 292.38 2013-10-26T08:46:59Z 295.26 2013-10-26T08:47:15Z 299.11 2013-10-26T08:47:31Z 301.51 2013-10-26T08:47:48Z 302.47 2013-10-26T08:47:53Z 303.91 2013-10-26T08:48:01Z 304.88 2013-10-26T08:48:05Z 308.24 2013-10-26T08:48:20Z 312.57 2013-10-26T08:48:37Z 316.41 2013-10-26T08:48:53Z 318.33 2013-10-26T08:49:07Z 321.22 2013-10-26T08:49:22Z 322.66 2013-10-26T08:49:35Z 322.66 2013-10-26T08:49:38Z 326.99 2013-10-26T08:49:54Z 332.27 2013-10-26T08:50:11Z 334.68 2013-10-26T08:50:26Z 335.64 2013-10-26T08:50:40Z 336.12 2013-10-26T08:50:53Z 337.08 2013-10-26T08:51:06Z 337.08 2013-10-26T08:51:20Z 336.6 2013-10-26T08:51:34Z 336.6 2013-10-26T08:51:41Z 336.6 2013-10-26T08:51:45Z 334.68 2013-10-26T08:51:56Z 332.75 2013-10-26T08:52:10Z 332.27 2013-10-26T08:52:13Z 328.91 2013-10-26T08:52:24Z 328.43 2013-10-26T08:52:25Z 328.43 2013-10-26T08:52:27Z 327.95 2013-10-26T08:52:33Z 328.91 2013-10-26T08:52:42Z 331.31 2013-10-26T08:52:53Z 331.79 2013-10-26T08:52:56Z 332.75 2013-10-26T08:53:01Z 333.23 2013-10-26T08:53:10Z 333.23 2013-10-26T08:53:15Z 333.71 2013-10-26T08:53:28Z 334.68 2013-10-26T08:53:42Z 335.64 2013-10-26T08:54:11Z 336.12 2013-10-26T08:54:44Z 336.6 2013-10-26T08:55:21Z 336.6 2013-10-26T08:55:47Z 336.6 2013-10-26T08:55:49Z 336.12 2013-10-26T08:55:55Z 335.64 2013-10-26T08:56:10Z 335.64 2013-10-26T08:56:23Z 334.68 2013-10-26T08:56:28Z 335.64 2013-10-26T08:56:45Z 335.16 2013-10-26T08:57:03Z 336.6 2013-10-26T08:57:20Z 336.6 2013-10-26T08:57:21Z 333.71 2013-10-26T08:57:39Z 333.71 2013-10-26T08:57:41Z 333.71 2013-10-26T08:57:42Z 333.23 2013-10-26T08:57:51Z 333.23 2013-10-26T08:57:52Z 333.23 2013-10-26T08:57:53Z 333.23 2013-10-26T08:57:54Z 333.23 2013-10-26T08:57:55Z 333.23 2013-10-26T08:57:56Z 333.23 2013-10-26T08:57:57Z 332.75 2013-10-26T08:57:58Z 331.79 2013-10-26T08:58:18Z 332.75 2013-10-26T08:58:27Z 332.75 2013-10-26T08:58:45Z 332.75 2013-10-26T08:59:03Z 332.75 2013-10-26T08:59:05Z 331.79 2013-10-26T08:59:21Z 331.31 2013-10-26T08:59:26Z 330.83 2013-10-26T08:59:27Z 330.83 2013-10-26T08:59:28Z 330.83 2013-10-26T08:59:29Z 330.83 2013-10-26T08:59:30Z 330.83 2013-10-26T08:59:31Z 330.83 2013-10-26T08:59:32Z 331.31 2013-10-26T08:59:46Z 330.35 2013-10-26T08:59:59Z 329.87 2013-10-26T09:00:04Z 328.91 2013-10-26T09:00:09Z 328.91 2013-10-26T09:00:10Z 328.43 2013-10-26T09:00:11Z 328.43 2013-10-26T09:00:12Z 328.43 2013-10-26T09:00:13Z 326.5 2013-10-26T09:00:24Z 326.02 2013-10-26T09:00:33Z 323.14 2013-10-26T09:00:46Z 315.45 2013-10-26T09:00:56Z 306.32 2013-10-26T09:01:04Z 304.39 2013-10-26T09:01:06Z 302.95 2013-10-26T09:01:07Z 293.82 2013-10-26T09:01:14Z 281.8 2013-10-26T09:01:26Z 281.32 2013-10-26T09:01:27Z 280.36 2013-10-26T09:01:28Z 279.88 2013-10-26T09:01:29Z 272.19 2013-10-26T09:01:38Z 268.35 2013-10-26T09:01:42Z 267.38 2013-10-26T09:01:43Z 266.42 2013-10-26T09:01:44Z 265.46 2013-10-26T09:01:45Z 264.98 2013-10-26T09:01:46Z 264.5 2013-10-26T09:01:47Z 264.02 2013-10-26T09:01:48Z 263.54 2013-10-26T09:01:49Z 263.54 2013-10-26T09:01:50Z 263.06 2013-10-26T09:01:51Z 262.58 2013-10-26T09:01:52Z 262.1 2013-10-26T09:01:53Z 261.62 2013-10-26T09:01:54Z 260.17 2013-10-26T09:01:56Z 259.69 2013-10-26T09:01:57Z 254.89 2013-10-26T09:02:09Z 250.08 2013-10-26T09:02:22Z 248.64 2013-10-26T09:02:26Z 247.68 2013-10-26T09:02:27Z 247.2 2013-10-26T09:02:28Z 245.27 2013-10-26T09:02:37Z 244.31 2013-10-26T09:02:39Z 239.51 2013-10-26T09:02:48Z 233.74 2013-10-26T09:02:57Z 233.74 2013-10-26T09:02:58Z 231.81 2013-10-26T09:03:08Z 230.85 2013-10-26T09:03:25Z 229.41 2013-10-26T09:03:42Z 227.49 2013-10-26T09:03:51Z 227.49 2013-10-26T09:03:52Z 226.53 2013-10-26T09:04:08Z 225.09 2013-10-26T09:04:27Z 225.57 2013-10-26T09:04:44Z 227.01 2013-10-26T09:04:59Z 226.53 2013-10-26T09:05:02Z 226.05 2013-10-26T09:05:06Z 226.05 2013-10-26T09:05:07Z 226.53 2013-10-26T09:05:11Z 226.53 2013-10-26T09:05:12Z 226.53 2013-10-26T09:05:14Z 226.53 2013-10-26T09:05:15Z 226.53 2013-10-26T09:05:16Z 226.53 2013-10-26T09:05:17Z 226.53 2013-10-26T09:05:18Z 226.53 2013-10-26T09:05:19Z 226.05 2013-10-26T09:05:29Z 226.05 2013-10-26T09:05:30Z 227.49 2013-10-26T09:05:43Z 234.22 2013-10-26T09:05:59Z 239.02 2013-10-26T09:06:16Z 242.87 2013-10-26T09:06:31Z 247.68 2013-10-26T09:06:49Z 250.08 2013-10-26T09:07:05Z 249.6 2013-10-26T09:07:20Z 249.12 2013-10-26T09:07:35Z 250.08 2013-10-26T09:07:48Z 252.48 2013-10-26T09:08:04Z 253.93 2013-10-26T09:08:22Z 254.41 2013-10-26T09:08:37Z 253.44 2013-10-26T09:08:54Z 252.96 2013-10-26T09:09:05Z 252.48 2013-10-26T09:09:07Z 252.48 2013-10-26T09:09:08Z 251.04 2013-10-26T09:09:14Z 250.56 2013-10-26T09:09:15Z 250.08 2013-10-26T09:09:19Z 248.64 2013-10-26T09:09:23Z 242.87 2013-10-26T09:09:35Z 239.99 2013-10-26T09:09:48Z 242.39 2013-10-26T09:09:59Z 244.79 2013-10-26T09:10:15Z 246.23 2013-10-26T09:10:30Z 247.2 2013-10-26T09:10:46Z 248.64 2013-10-26T09:11:00Z 247.68 2013-10-26T09:11:18Z 249.12 2013-10-26T09:11:36Z 248.64 2013-10-26T09:11:54Z 248.16 2013-10-26T09:11:58Z 244.79 2013-10-26T09:12:10Z 245.27 2013-10-26T09:12:22Z 246.72 2013-10-26T09:12:36Z 249.12 2013-10-26T09:12:46Z 249.6 2013-10-26T09:12:47Z 256.81 2013-10-26T09:13:05Z 258.25 2013-10-26T09:13:18Z 257.77 2013-10-26T09:13:30Z 257.29 2013-10-26T09:13:42Z 256.33 2013-10-26T09:13:54Z 255.85 2013-10-26T09:13:57Z 256.81 2013-10-26T09:14:10Z 256.81 2013-10-26T09:14:22Z 256.81 2013-10-26T09:14:23Z 256.81 2013-10-26T09:14:24Z 256.81 2013-10-26T09:14:25Z 257.77 2013-10-26T09:14:37Z 257.77 2013-10-26T09:14:52Z 255.37 2013-10-26T09:15:02Z 254.89 2013-10-26T09:15:03Z 253.44 2013-10-26T09:15:09Z 252.96 2013-10-26T09:15:10Z 248.16 2013-10-26T09:15:21Z 247.2 2013-10-26T09:15:23Z 246.72 2013-10-26T09:15:24Z 246.23 2013-10-26T09:15:25Z 245.27 2013-10-26T09:15:26Z 244.79 2013-10-26T09:15:27Z 243.83 2013-10-26T09:15:28Z 242.87 2013-10-26T09:15:29Z 241.91 2013-10-26T09:15:30Z 240.47 2013-10-26T09:15:33Z 240.95 2013-10-26T09:15:44Z 242.87 2013-10-26T09:15:57Z 242.39 2013-10-26T09:15:59Z 242.39 2013-10-26T09:16:02Z 242.39 2013-10-26T09:16:03Z 241.43 2013-10-26T09:16:11Z 240.95 2013-10-26T09:16:19Z 240.47 2013-10-26T09:16:22Z 238.54 2013-10-26T09:16:33Z 238.54 2013-10-26T09:16:41Z 239.02 2013-10-26T09:17:04Z 239.02 2013-10-26T09:17:06Z 238.54 2013-10-26T09:17:13Z 239.02 2013-10-26T09:17:27Z 239.02 2013-10-26T09:17:43Z 239.02 2013-10-26T09:17:59Z 239.02 2013-10-26T09:18:13Z 238.54 2013-10-26T09:18:29Z 238.06 2013-10-26T09:18:45Z 239.02 2013-10-26T09:18:49Z 240.47 2013-10-26T09:18:56Z 241.43 2013-10-26T09:19:08Z 245.27 2013-10-26T09:19:24Z 247.68 2013-10-26T09:19:33Z 250.08 2013-10-26T09:19:47Z 251.52 2013-10-26T09:20:01Z 250.56 2013-10-26T09:20:07Z 249.6 2013-10-26T09:20:11Z 249.12 2013-10-26T09:20:12Z 248.64 2013-10-26T09:20:14Z 246.23 2013-10-26T09:20:27Z 246.23 2013-10-26T09:20:28Z 244.79 2013-10-26T09:20:38Z 243.83 2013-10-26T09:20:47Z 243.83 2013-10-26T09:20:48Z 243.83 2013-10-26T09:20:49Z 243.83 2013-10-26T09:20:50Z 243.83 2013-10-26T09:20:51Z 244.31 2013-10-26T09:20:52Z 244.79 2013-10-26T09:20:53Z 245.27 2013-10-26T09:20:55Z 248.16 2013-10-26T09:21:05Z 241.91 2013-10-26T09:21:15Z 241.43 2013-10-26T09:21:16Z 240.47 2013-10-26T09:21:23Z 240.47 2013-10-26T09:21:24Z 239.99 2013-10-26T09:21:25Z 239.99 2013-10-26T09:21:28Z 239.99 2013-10-26T09:21:29Z 239.99 2013-10-26T09:21:30Z 239.99 2013-10-26T09:21:31Z 239.99 2013-10-26T09:21:32Z 240.47 2013-10-26T09:21:33Z 241.91 2013-10-26T09:21:46Z 239.99 2013-10-26T09:22:01Z 239.99 2013-10-26T09:22:17Z 239.02 2013-10-26T09:22:26Z 237.58 2013-10-26T09:23:07Z 238.06 2013-10-26T09:23:48Z 238.06 2013-10-26T09:23:54Z 238.54 2013-10-26T09:23:58Z 237.1 2013-10-26T09:24:08Z 236.62 2013-10-26T09:24:17Z 236.62 2013-10-26T09:24:31Z 236.62 2013-10-26T09:24:38Z 236.62 2013-10-26T09:24:39Z 236.62 2013-10-26T09:24:40Z 236.14 2013-10-26T09:24:41Z 236.14 2013-10-26T09:24:42Z 235.66 2013-10-26T09:24:43Z 235.18 2013-10-26T09:24:44Z 235.18 2013-10-26T09:24:45Z 234.7 2013-10-26T09:24:46Z 234.7 2013-10-26T09:24:47Z 234.22 2013-10-26T09:24:48Z 234.22 2013-10-26T09:24:49Z 234.22 2013-10-26T09:24:50Z 234.22 2013-10-26T09:24:51Z 234.22 2013-10-26T09:24:52Z 234.22 2013-10-26T09:24:53Z 233.74 2013-10-26T09:24:54Z 233.74 2013-10-26T09:24:55Z 233.74 2013-10-26T09:24:56Z 234.22 2013-10-26T09:24:57Z 234.22 2013-10-26T09:24:58Z 233.74 2013-10-26T09:24:59Z 233.74 2013-10-26T09:25:00Z 232.3 2013-10-26T09:25:10Z 230.85 2013-10-26T09:25:15Z 230.85 2013-10-26T09:25:16Z 228.93 2013-10-26T09:25:26Z 229.41 2013-10-26T09:25:33Z 229.89 2013-10-26T09:25:34Z 229.41 2013-10-26T09:25:35Z 228.45 2013-10-26T09:25:46Z 229.41 2013-10-26T09:25:57Z 229.89 2013-10-26T09:26:08Z 229.41 2013-10-26T09:26:12Z 229.41 2013-10-26T09:26:13Z 230.37 2013-10-26T09:26:24Z 229.89 2013-10-26T09:26:27Z 230.37 2013-10-26T09:26:32Z 230.37 2013-10-26T09:26:33Z 230.85 2013-10-26T09:26:34Z 230.85 2013-10-26T09:26:35Z 230.85 2013-10-26T09:26:36Z 230.85 2013-10-26T09:26:37Z 234.7 2013-10-26T09:26:49Z 236.62 2013-10-26T09:26:53Z 237.1 2013-10-26T09:26:54Z 238.06 2013-10-26T09:26:55Z 244.79 2013-10-26T09:27:05Z 250.08 2013-10-26T09:27:15Z 251.52 2013-10-26T09:27:17Z 252 2013-10-26T09:27:19Z 251.52 2013-10-26T09:27:20Z 252 2013-10-26T09:27:21Z 251.52 2013-10-26T09:27:22Z 251.52 2013-10-26T09:27:23Z 250.56 2013-10-26T09:27:24Z 250.08 2013-10-26T09:27:25Z 250.08 2013-10-26T09:27:26Z 250.08 2013-10-26T09:27:27Z 250.08 2013-10-26T09:27:29Z 250.08 2013-10-26T09:27:30Z 250.08 2013-10-26T09:27:31Z 250.08 2013-10-26T09:27:32Z 250.08 2013-10-26T09:27:33Z 250.08 2013-10-26T09:27:34Z 250.08 2013-10-26T09:27:35Z 252 2013-10-26T09:27:42Z 250.08 2013-10-26T09:27:46Z 249.6 2013-10-26T09:27:57Z 248.64 2013-10-26T09:28:06Z 249.6 2013-10-26T09:28:17Z 248.64 2013-10-26T09:28:24Z 248.64 2013-10-26T09:28:25Z 249.12 2013-10-26T09:28:26Z 250.56 2013-10-26T09:28:38Z 254.89 2013-10-26T09:28:49Z 257.29 2013-10-26T09:28:55Z 257.77 2013-10-26T09:28:56Z 264.5 2013-10-26T09:29:08Z 269.79 2013-10-26T09:29:19Z 273.63 2013-10-26T09:29:30Z 273.63 2013-10-26T09:29:39Z 274.59 2013-10-26T09:29:45Z 274.59 2013-10-26T09:29:57Z 277 2013-10-26T09:30:10Z 277.96 2013-10-26T09:30:14Z 279.88 2013-10-26T09:30:25Z 283.25 2013-10-26T09:30:38Z 284.69 2013-10-26T09:30:43Z 287.57 2013-10-26T09:30:57Z 289.49 2013-10-26T09:31:10Z 289.97 2013-10-26T09:31:13Z 290.46 2013-10-26T09:31:14Z 292.86 2013-10-26T09:31:26Z 294.78 2013-10-26T09:31:35Z 294.78 2013-10-26T09:31:36Z 294.78 2013-10-26T09:31:37Z 294.3 2013-10-26T09:31:38Z 294.78 2013-10-26T09:31:39Z 294.3 2013-10-26T09:31:40Z 294.78 2013-10-26T09:31:41Z 297.67 2013-10-26T09:31:54Z 298.63 2013-10-26T09:31:57Z 299.11 2013-10-26T09:31:59Z 299.11 2013-10-26T09:32:00Z 299.11 2013-10-26T09:32:01Z 299.11 2013-10-26T09:32:02Z 299.11 2013-10-26T09:32:03Z 298.63 2013-10-26T09:32:04Z 298.63 2013-10-26T09:32:05Z 298.15 2013-10-26T09:32:06Z 297.67 2013-10-26T09:32:07Z 298.15 2013-10-26T09:32:08Z 297.67 2013-10-26T09:32:09Z 296.7 2013-10-26T09:32:10Z 296.22 2013-10-26T09:32:11Z 292.38 2013-10-26T09:32:23Z 290.46 2013-10-26T09:32:39Z 289.01 2013-10-26T09:32:54Z 287.57 2013-10-26T09:33:06Z 287.57 2013-10-26T09:33:21Z 287.57 2013-10-26T09:33:30Z 288.53 2013-10-26T09:33:42Z 289.01 2013-10-26T09:34:01Z 289.01 2013-10-26T09:34:32Z 289.49 2013-10-26T09:35:03Z 289.97 2013-10-26T09:35:35Z 289.49 2013-10-26T09:36:05Z 289.97 2013-10-26T09:36:28Z 289.97 2013-10-26T09:37:00Z 289.01 2013-10-26T09:37:10Z 289.01 2013-10-26T09:37:11Z 289.01 2013-10-26T09:37:12Z 288.53 2013-10-26T09:37:25Z 288.53 2013-10-26T09:37:40Z 288.05 2013-10-26T09:37:52Z 287.57 2013-10-26T09:37:53Z 286.61 2013-10-26T09:38:10Z 286.13 2013-10-26T09:38:11Z 286.13 2013-10-26T09:38:12Z 286.13 2013-10-26T09:38:13Z 286.13 2013-10-26T09:38:14Z 286.13 2013-10-26T09:38:15Z 286.61 2013-10-26T09:38:27Z 290.46 2013-10-26T09:38:44Z 293.82 2013-10-26T09:39:02Z 298.15 2013-10-26T09:39:16Z 301.99 2013-10-26T09:39:31Z 305.84 2013-10-26T09:39:47Z 307.76 2013-10-26T09:39:55Z 307.76 2013-10-26T09:39:56Z 307.76 2013-10-26T09:39:57Z 307.76 2013-10-26T09:39:58Z 307.76 2013-10-26T09:39:59Z 307.76 2013-10-26T09:40:00Z 307.76 2013-10-26T09:40:12Z 307.28 2013-10-26T09:40:16Z 307.28 2013-10-26T09:40:17Z 307.28 2013-10-26T09:40:18Z 307.28 2013-10-26T09:40:19Z 307.28 2013-10-26T09:40:20Z 307.28 2013-10-26T09:40:21Z 306.8 2013-10-26T09:40:22Z 306.8 2013-10-26T09:40:23Z 306.8 2013-10-26T09:40:24Z 306.8 2013-10-26T09:40:25Z 306.8 2013-10-26T09:40:26Z 306.32 2013-10-26T09:40:27Z 306.32 2013-10-26T09:40:28Z 306.32 2013-10-26T09:40:43Z 305.84 2013-10-26T09:41:14Z 304.88 2013-10-26T09:41:24Z 300.55 2013-10-26T09:41:37Z 298.15 2013-10-26T09:41:52Z 296.7 2013-10-26T09:41:56Z 296.22 2013-10-26T09:41:57Z 295.74 2013-10-26T09:41:58Z 295.26 2013-10-26T09:41:59Z 295.26 2013-10-26T09:42:00Z 294.78 2013-10-26T09:42:01Z 295.26 2013-10-26T09:42:02Z 295.26 2013-10-26T09:42:03Z 294.78 2013-10-26T09:42:04Z 294.78 2013-10-26T09:42:05Z 292.86 2013-10-26T09:42:16Z 292.86 2013-10-26T09:42:17Z 292.86 2013-10-26T09:42:18Z 292.86 2013-10-26T09:42:19Z 292.86 2013-10-26T09:42:20Z 292.86 2013-10-26T09:42:21Z 292.86 2013-10-26T09:42:22Z 294.3 2013-10-26T09:42:30Z 294.78 2013-10-26T09:42:31Z 294.78 2013-10-26T09:42:32Z 295.26 2013-10-26T09:42:34Z 298.15 2013-10-26T09:42:45Z 298.15 2013-10-26T09:42:47Z 298.15 2013-10-26T09:42:49Z 298.15 2013-10-26T09:42:50Z 292.86 2013-10-26T09:43:01Z 292.38 2013-10-26T09:43:03Z 291.42 2013-10-26T09:43:06Z 290.94 2013-10-26T09:43:07Z 290.94 2013-10-26T09:43:08Z 289.97 2013-10-26T09:43:11Z 289.01 2013-10-26T09:43:14Z 289.01 2013-10-26T09:43:15Z 288.53 2013-10-26T09:43:16Z 288.53 2013-10-26T09:43:17Z 288.53 2013-10-26T09:43:18Z 288.53 2013-10-26T09:43:19Z 288.53 2013-10-26T09:43:20Z 288.53 2013-10-26T09:43:21Z 288.53 2013-10-26T09:43:26Z 288.05 2013-10-26T09:43:34Z 288.05 2013-10-26T09:43:44Z 288.05 2013-10-26T09:43:45Z 288.53 2013-10-26T09:43:48Z 289.01 2013-10-26T09:43:50Z 289.01 2013-10-26T09:43:51Z 290.94 2013-10-26T09:43:57Z 291.42 2013-10-26T09:43:58Z 291.42 2013-10-26T09:43:59Z 290.94 2013-10-26T09:44:00Z 290.94 2013-10-26T09:44:01Z 290.94 2013-10-26T09:44:02Z 290.46 2013-10-26T09:44:03Z 290.46 2013-10-26T09:44:04Z 289.97 2013-10-26T09:44:05Z 289.97 2013-10-26T09:44:07Z 289.97 2013-10-26T09:44:08Z 288.05 2013-10-26T09:44:24Z 287.57 2013-10-26T09:44:34Z 288.05 2013-10-26T09:44:35Z 288.05 2013-10-26T09:44:36Z 288.53 2013-10-26T09:44:37Z 288.53 2013-10-26T09:44:38Z 289.01 2013-10-26T09:44:39Z 289.01 2013-10-26T09:44:40Z 289.49 2013-10-26T09:44:41Z 289.97 2013-10-26T09:44:43Z 290.46 2013-10-26T09:44:45Z 290.94 2013-10-26T09:44:46Z 291.9 2013-10-26T09:44:57Z 291.9 2013-10-26T09:45:03Z 292.86 2013-10-26T09:45:09Z 292.86 2013-10-26T09:45:10Z 292.86 2013-10-26T09:45:11Z 292.38 2013-10-26T09:45:20Z 285.65 2013-10-26T09:45:32Z 285.17 2013-10-26T09:45:34Z 284.69 2013-10-26T09:45:35Z 284.69 2013-10-26T09:45:36Z 284.21 2013-10-26T09:45:37Z 282.77 2013-10-26T09:45:50Z 283.73 2013-10-26T09:46:13Z 282.77 2013-10-26T09:46:41Z 282.77 2013-10-26T09:47:09Z 281.32 2013-10-26T09:47:35Z 281.8 2013-10-26T09:47:38Z 280.36 2013-10-26T09:47:49Z 279.88 2013-10-26T09:47:59Z 279.88 2013-10-26T09:48:00Z 284.21 2013-10-26T09:48:14Z 288.05 2013-10-26T09:48:26Z 291.42 2013-10-26T09:48:38Z 290.94 2013-10-26T09:48:40Z 291.9 2013-10-26T09:48:51Z 291.42 2013-10-26T09:49:01Z 290.94 2013-10-26T09:49:08Z 290.94 2013-10-26T09:49:19Z 292.86 2013-10-26T09:49:31Z 292.86 2013-10-26T09:49:44Z 293.34 2013-10-26T09:49:47Z 291.9 2013-10-26T09:50:00Z 291.42 2013-10-26T09:50:11Z 292.86 2013-10-26T09:50:21Z 296.7 2013-10-26T09:50:32Z 301.03 2013-10-26T09:50:46Z 305.84 2013-10-26T09:50:53Z 306.32 2013-10-26T09:50:54Z 307.76 2013-10-26T09:50:56Z 312.09 2013-10-26T09:51:07Z 313.53 2013-10-26T09:51:14Z 314.01 2013-10-26T09:51:16Z 314.01 2013-10-26T09:51:17Z 314.49 2013-10-26T09:51:18Z 314.49 2013-10-26T09:51:19Z 314.01 2013-10-26T09:51:20Z 314.01 2013-10-26T09:51:21Z 313.53 2013-10-26T09:51:22Z 313.53 2013-10-26T09:51:23Z 313.05 2013-10-26T09:51:24Z 313.05 2013-10-26T09:51:25Z 315.45 2013-10-26T09:51:36Z 312.09 2013-10-26T09:51:47Z 311.6 2013-10-26T09:51:48Z 311.12 2013-10-26T09:51:49Z 311.12 2013-10-26T09:51:50Z 311.12 2013-10-26T09:51:51Z 311.12 2013-10-26T09:51:52Z 311.12 2013-10-26T09:51:53Z 311.12 2013-10-26T09:51:54Z 311.12 2013-10-26T09:51:55Z 311.12 2013-10-26T09:51:57Z 310.64 2013-10-26T09:51:58Z 310.64 2013-10-26T09:52:11Z 309.68 2013-10-26T09:52:31Z 309.2 2013-10-26T09:52:47Z 309.2 2013-10-26T09:52:48Z 305.36 2013-10-26T09:53:00Z 305.36 2013-10-26T09:53:01Z 304.88 2013-10-26T09:53:02Z 304.88 2013-10-26T09:53:03Z 304.88 2013-10-26T09:53:04Z 304.88 2013-10-26T09:53:05Z 304.88 2013-10-26T09:53:06Z 304.88 2013-10-26T09:53:07Z 306.8 2013-10-26T09:53:21Z 309.2 2013-10-26T09:53:34Z 311.6 2013-10-26T09:53:45Z 314.01 2013-10-26T09:53:56Z 316.41 2013-10-26T09:54:10Z 321.7 2013-10-26T09:54:21Z 322.18 2013-10-26T09:54:31Z 324.58 2013-10-26T09:54:43Z 326.99 2013-10-26T09:54:56Z 325.54 2013-10-26T09:55:07Z 325.06 2013-10-26T09:55:09Z 325.54 2013-10-26T09:55:10Z 325.54 2013-10-26T09:55:11Z 323.62 2013-10-26T09:55:23Z 323.62 2013-10-26T09:55:33Z 326.02 2013-10-26T09:55:44Z 326.02 2013-10-26T09:55:57Z 327.95 2013-10-26T09:56:09Z 329.87 2013-10-26T09:56:21Z 330.35 2013-10-26T09:56:30Z 330.35 2013-10-26T09:56:36Z 330.35 2013-10-26T09:56:44Z 329.87 2013-10-26T09:56:45Z 329.87 2013-10-26T09:56:46Z 328.43 2013-10-26T09:56:49Z 328.43 2013-10-26T09:56:50Z 327.95 2013-10-26T09:56:51Z 326.5 2013-10-26T09:56:56Z 326.5 2013-10-26T09:56:57Z 326.5 2013-10-26T09:56:58Z 326.02 2013-10-26T09:56:59Z 326.02 2013-10-26T09:57:00Z 326.02 2013-10-26T09:57:01Z 326.02 2013-10-26T09:57:02Z 326.02 2013-10-26T09:57:03Z 326.5 2013-10-26T09:57:11Z 326.99 2013-10-26T09:57:17Z 323.62 2013-10-26T09:57:25Z 324.58 2013-10-26T09:57:37Z 324.58 2013-10-26T09:57:38Z 326.02 2013-10-26T09:57:48Z 327.95 2013-10-26T09:57:52Z 328.91 2013-10-26T09:57:54Z 329.39 2013-10-26T09:58:01Z 327.95 2013-10-26T09:58:07Z 326.99 2013-10-26T09:58:16Z 326.5 2013-10-26T09:58:18Z 327.47 2013-10-26T09:58:27Z 327.95 2013-10-26T09:58:34Z 328.91 2013-10-26T09:58:42Z 328.91 2013-10-26T09:59:08Z 330.35 2013-10-26T09:59:36Z 330.35 2013-10-26T09:59:39Z 329.39 2013-10-26T09:59:43Z 328.91 2013-10-26T09:59:55Z 328.91 2013-10-26T10:00:03Z 328.91 2013-10-26T10:00:05Z 328.91 2013-10-26T10:00:08Z 328.91 2013-10-26T10:00:12Z 327.95 2013-10-26T10:00:22Z 326.5 2013-10-26T10:00:31Z 324.58 2013-10-26T10:00:48Z 325.06 2013-10-26T10:00:56Z 322.66 2013-10-26T10:01:05Z 317.37 2013-10-26T10:01:14Z 313.05 2013-10-26T10:01:21Z 313.05 2013-10-26T10:01:31Z 313.53 2013-10-26T10:01:35Z 314.49 2013-10-26T10:01:44Z 314.49 2013-10-26T10:01:47Z 314.01 2013-10-26T10:01:50Z 312.09 2013-10-26T10:02:02Z 306.8 2013-10-26T10:02:11Z 300.55 2013-10-26T10:02:18Z 294.3 2013-10-26T10:02:25Z 289.01 2013-10-26T10:02:30Z 291.42 2013-10-26T10:02:42Z 293.82 2013-10-26T10:03:03Z 294.3 2013-10-26T10:03:08Z 295.74 2013-10-26T10:03:12Z 297.67 2013-10-26T10:03:19Z 298.15 2013-10-26T10:03:22Z 298.63 2013-10-26T10:03:26Z 298.63 2013-10-26T10:03:29Z 299.11 2013-10-26T10:03:34Z 299.59 2013-10-26T10:03:38Z 299.59 2013-10-26T10:03:41Z 299.59 2013-10-26T10:03:42Z 299.59 2013-10-26T10:03:43Z 300.07 2013-10-26T10:03:44Z 300.07 2013-10-26T10:03:45Z 300.07 2013-10-26T10:03:46Z 300.07 2013-10-26T10:03:47Z 299.59 2013-10-26T10:03:56Z 300.07 2013-10-26T10:03:57Z 300.07 2013-10-26T10:03:58Z 300.07 2013-10-26T10:03:59Z 300.07 2013-10-26T10:04:06Z 300.07 2013-10-26T10:04:07Z 300.07 2013-10-26T10:04:08Z 300.07 2013-10-26T10:04:09Z 298.63 2013-10-26T10:04:18Z 296.7 2013-10-26T10:04:26Z 295.26 2013-10-26T10:04:33Z 294.78 2013-10-26T10:04:34Z 294.3 2013-10-26T10:04:35Z 293.82 2013-10-26T10:04:39Z 293.82 2013-10-26T10:04:40Z 293.82 2013-10-26T10:04:41Z 293.82 2013-10-26T10:04:42Z 293.82 2013-10-26T10:04:43Z 293.82 2013-10-26T10:04:44Z 293.82 2013-10-26T10:04:46Z 293.82 2013-10-26T10:04:47Z 293.82 2013-10-26T10:04:48Z 293.82 2013-10-26T10:04:49Z 293.82 2013-10-26T10:04:50Z 293.34 2013-10-26T10:04:51Z 289.97 2013-10-26T10:05:00Z 289.01 2013-10-26T10:05:08Z 288.53 2013-10-26T10:05:11Z 287.57 2013-10-26T10:05:12Z 287.57 2013-10-26T10:05:13Z 286.13 2013-10-26T10:05:15Z 281.8 2013-10-26T10:05:22Z 280.84 2013-10-26T10:05:23Z 280.36 2013-10-26T10:05:24Z 280.84 2013-10-26T10:05:25Z 280.36 2013-10-26T10:05:26Z 279.88 2013-10-26T10:05:27Z 278.92 2013-10-26T10:05:28Z 278.44 2013-10-26T10:05:29Z 277.48 2013-10-26T10:05:30Z 276.52 2013-10-26T10:05:31Z 275.56 2013-10-26T10:05:32Z 275.07 2013-10-26T10:05:33Z 274.59 2013-10-26T10:05:34Z 273.63 2013-10-26T10:05:35Z 272.67 2013-10-26T10:05:36Z 272.19 2013-10-26T10:05:37Z 271.23 2013-10-26T10:05:38Z 270.75 2013-10-26T10:05:39Z 269.79 2013-10-26T10:05:40Z 268.83 2013-10-26T10:05:42Z 267.86 2013-10-26T10:05:48Z 267.38 2013-10-26T10:05:49Z 266.9 2013-10-26T10:05:50Z 266.9 2013-10-26T10:05:51Z 266.9 2013-10-26T10:05:52Z 266.9 2013-10-26T10:05:53Z 265.94 2013-10-26T10:05:57Z 265.94 2013-10-26T10:05:58Z 265.94 2013-10-26T10:05:59Z 265.46 2013-10-26T10:06:02Z 266.42 2013-10-26T10:06:04Z 266.42 2013-10-26T10:06:05Z 266.42 2013-10-26T10:06:06Z 266.42 2013-10-26T10:06:07Z 266.42 2013-10-26T10:06:08Z 266.42 2013-10-26T10:06:09Z 265.46 2013-10-26T10:06:12Z 265.46 2013-10-26T10:06:13Z 265.46 2013-10-26T10:06:14Z 264.98 2013-10-26T10:06:15Z 264.5 2013-10-26T10:06:16Z 264.02 2013-10-26T10:06:17Z 263.54 2013-10-26T10:06:18Z 263.06 2013-10-26T10:06:19Z 262.1 2013-10-26T10:06:21Z 261.62 2013-10-26T10:06:22Z 261.14 2013-10-26T10:06:23Z 260.17 2013-10-26T10:06:24Z 259.69 2013-10-26T10:06:25Z 259.21 2013-10-26T10:06:26Z 258.73 2013-10-26T10:06:27Z 258.25 2013-10-26T10:06:28Z 257.77 2013-10-26T10:06:29Z 256.81 2013-10-26T10:06:30Z 256.33 2013-10-26T10:06:31Z 255.37 2013-10-26T10:06:32Z 254.41 2013-10-26T10:06:33Z 253.93 2013-10-26T10:06:34Z 253.44 2013-10-26T10:06:35Z 246.72 2013-10-26T10:06:43Z 245.27 2013-10-26T10:06:45Z 244.79 2013-10-26T10:06:46Z 244.31 2013-10-26T10:06:47Z 243.83 2013-10-26T10:06:48Z 243.35 2013-10-26T10:06:49Z 242.87 2013-10-26T10:06:50Z 241.91 2013-10-26T10:06:51Z 239.02 2013-10-26T10:06:56Z 238.06 2013-10-26T10:06:57Z 237.58 2013-10-26T10:06:58Z 236.14 2013-10-26T10:07:00Z 235.18 2013-10-26T10:07:01Z 234.22 2013-10-26T10:07:02Z 228.45 2013-10-26T10:07:07Z 227.01 2013-10-26T10:07:08Z 225.57 2013-10-26T10:07:09Z 224.12 2013-10-26T10:07:10Z 223.16 2013-10-26T10:07:11Z 220.76 2013-10-26T10:07:13Z 219.8 2013-10-26T10:07:14Z 218.36 2013-10-26T10:07:15Z 217.4 2013-10-26T10:07:16Z 215.95 2013-10-26T10:07:17Z 214.51 2013-10-26T10:07:18Z 214.03 2013-10-26T10:07:19Z 214.03 2013-10-26T10:07:22Z 214.03 2013-10-26T10:07:25Z 214.03 2013-10-26T10:07:26Z 214.03 2013-10-26T10:07:28Z 214.03 2013-10-26T10:07:29Z 214.51 2013-10-26T10:07:30Z 214.51 2013-10-26T10:07:33Z 214.51 2013-10-26T10:07:34Z 214.99 2013-10-26T10:07:35Z 214.99 2013-10-26T10:07:36Z 214.99 2013-10-26T10:07:37Z 215.47 2013-10-26T10:07:38Z 215.47 2013-10-26T10:07:39Z 215.95 2013-10-26T10:07:40Z 216.43 2013-10-26T10:07:41Z 219.32 2013-10-26T10:07:44Z 220.76 2013-10-26T10:07:45Z 222.2 2013-10-26T10:07:48Z 223.64 2013-10-26T10:07:49Z 229.89 2013-10-26T10:07:56Z 233.74 2013-10-26T10:08:01Z 233.74 2013-10-26T10:08:02Z 234.22 2013-10-26T10:08:03Z 234.22 2013-10-26T10:08:04Z 234.7 2013-10-26T10:08:05Z 238.06 2013-10-26T10:08:09Z 245.75 2013-10-26T10:08:18Z 250.08 2013-10-26T10:08:22Z 250.56 2013-10-26T10:08:23Z 250.56 2013-10-26T10:08:24Z 250.56 2013-10-26T10:08:25Z 250.56 2013-10-26T10:08:26Z 251.04 2013-10-26T10:08:27Z 251.04 2013-10-26T10:08:28Z 248.64 2013-10-26T10:08:39Z 247.2 2013-10-26T10:08:42Z 247.2 2013-10-26T10:08:43Z 246.72 2013-10-26T10:08:44Z 246.23 2013-10-26T10:08:45Z 245.27 2013-10-26T10:08:46Z 245.27 2013-10-26T10:08:47Z 244.31 2013-10-26T10:08:48Z 243.83 2013-10-26T10:08:49Z 242.87 2013-10-26T10:08:51Z 242.87 2013-10-26T10:08:52Z 241.43 2013-10-26T10:08:53Z 240.95 2013-10-26T10:08:54Z 240.95 2013-10-26T10:08:55Z 242.39 2013-10-26T10:08:56Z 244.31 2013-10-26T10:08:57Z 245.75 2013-10-26T10:09:01Z 248.16 2013-10-26T10:09:10Z 254.41 2013-10-26T10:09:32Z 255.37 2013-10-26T10:09:53Z 255.37 2013-10-26T10:10:19Z 256.33 2013-10-26T10:10:23Z 255.37 2013-10-26T10:10:24Z 254.89 2013-10-26T10:10:25Z 253.44 2013-10-26T10:10:26Z 252.48 2013-10-26T10:10:27Z 242.87 2013-10-26T10:10:39Z 244.31 2013-10-26T10:10:42Z 246.72 2013-10-26T10:10:46Z 247.2 2013-10-26T10:10:47Z 247.2 2013-10-26T10:10:48Z 247.68 2013-10-26T10:10:50Z 248.16 2013-10-26T10:10:51Z 248.64 2013-10-26T10:10:52Z 249.12 2013-10-26T10:10:53Z 249.6 2013-10-26T10:10:54Z 250.08 2013-10-26T10:10:56Z 250.08 2013-10-26T10:10:57Z 250.56 2013-10-26T10:10:58Z 251.04 2013-10-26T10:10:59Z 251.04 2013-10-26T10:11:00Z 251.04 2013-10-26T10:11:01Z 251.52 2013-10-26T10:11:02Z 252 2013-10-26T10:11:03Z 252 2013-10-26T10:11:04Z 252.48 2013-10-26T10:11:05Z 252.48 2013-10-26T10:11:06Z 252.48 2013-10-26T10:11:07Z 252.48 2013-10-26T10:11:08Z 252.96 2013-10-26T10:11:09Z 253.44 2013-10-26T10:11:10Z 254.41 2013-10-26T10:11:17Z 254.89 2013-10-26T10:11:18Z 255.37 2013-10-26T10:11:19Z 255.85 2013-10-26T10:11:20Z 255.85 2013-10-26T10:11:21Z 255.85 2013-10-26T10:11:22Z 255.85 2013-10-26T10:11:23Z 255.85 2013-10-26T10:11:24Z 255.37 2013-10-26T10:11:25Z 255.37 2013-10-26T10:11:26Z 255.85 2013-10-26T10:11:27Z 256.33 2013-10-26T10:11:28Z 256.33 2013-10-26T10:11:29Z 256.81 2013-10-26T10:11:30Z 256.81 2013-10-26T10:11:31Z 257.29 2013-10-26T10:11:32Z 257.29 2013-10-26T10:11:33Z 257.29 2013-10-26T10:11:34Z 259.21 2013-10-26T10:11:43Z 261.62 2013-10-26T10:11:53Z 261.62 2013-10-26T10:11:55Z 261.62 2013-10-26T10:11:56Z 261.14 2013-10-26T10:11:57Z 260.65 2013-10-26T10:11:58Z 260.17 2013-10-26T10:11:59Z 259.69 2013-10-26T10:12:00Z 258.73 2013-10-26T10:12:01Z 258.25 2013-10-26T10:12:02Z 257.29 2013-10-26T10:12:03Z 256.33 2013-10-26T10:12:04Z 255.37 2013-10-26T10:12:05Z 254.41 2013-10-26T10:12:06Z 253.44 2013-10-26T10:12:07Z 252.96 2013-10-26T10:12:08Z 245.75 2013-10-26T10:12:19Z 245.75 2013-10-26T10:12:20Z 244.79 2013-10-26T10:12:21Z 246.72 2013-10-26T10:12:29Z 246.72 2013-10-26T10:12:30Z 246.72 2013-10-26T10:12:31Z 248.16 2013-10-26T10:12:35Z 248.64 2013-10-26T10:12:36Z 249.12 2013-10-26T10:12:37Z 249.12 2013-10-26T10:12:38Z 249.6 2013-10-26T10:12:45Z 249.12 2013-10-26T10:12:49Z 249.12 2013-10-26T10:12:50Z 249.12 2013-10-26T10:12:53Z 249.12 2013-10-26T10:12:54Z 249.6 2013-10-26T10:12:55Z 250.08 2013-10-26T10:12:56Z 250.08 2013-10-26T10:12:57Z 252 2013-10-26T10:13:01Z 252.48 2013-10-26T10:13:02Z 253.44 2013-10-26T10:13:03Z 254.89 2013-10-26T10:13:05Z 257.29 2013-10-26T10:13:08Z 257.77 2013-10-26T10:13:09Z 258.73 2013-10-26T10:13:10Z 259.21 2013-10-26T10:13:11Z 260.17 2013-10-26T10:13:12Z 261.14 2013-10-26T10:13:13Z 261.62 2013-10-26T10:13:14Z 262.58 2013-10-26T10:13:15Z 263.06 2013-10-26T10:13:16Z 264.02 2013-10-26T10:13:17Z 264.5 2013-10-26T10:13:18Z 264.98 2013-10-26T10:13:19Z 265.46 2013-10-26T10:13:20Z 264.98 2013-10-26T10:13:26Z 266.42 2013-10-26T10:13:37Z 275.07 2013-10-26T10:13:51Z 277.48 2013-10-26T10:13:58Z 277.48 2013-10-26T10:13:59Z 277.96 2013-10-26T10:14:00Z 277.96 2013-10-26T10:14:01Z 277.96 2013-10-26T10:14:02Z 277.96 2013-10-26T10:14:03Z 278.44 2013-10-26T10:14:04Z 278.44 2013-10-26T10:14:05Z 278.92 2013-10-26T10:14:12Z 279.4 2013-10-26T10:14:13Z 279.4 2013-10-26T10:14:14Z 279.88 2013-10-26T10:14:15Z 279.4 2013-10-26T10:14:16Z 279.88 2013-10-26T10:14:17Z 279.88 2013-10-26T10:14:18Z 279.88 2013-10-26T10:14:19Z 279.88 2013-10-26T10:14:20Z 280.36 2013-10-26T10:14:21Z 280.36 2013-10-26T10:14:22Z 280.36 2013-10-26T10:14:23Z 280.84 2013-10-26T10:14:24Z 282.28 2013-10-26T10:14:32Z 282.28 2013-10-26T10:14:33Z 282.28 2013-10-26T10:14:34Z 282.28 2013-10-26T10:14:35Z 283.73 2013-10-26T10:14:47Z 284.21 2013-10-26T10:15:11Z 283.73 2013-10-26T10:15:19Z 285.65 2013-10-26T10:15:31Z 285.17 2013-10-26T10:15:44Z 282.28 2013-10-26T10:15:54Z 281.32 2013-10-26T10:15:56Z 280.84 2013-10-26T10:15:57Z 277.48 2013-10-26T10:16:11Z 277 2013-10-26T10:16:12Z 276.04 2013-10-26T10:16:17Z 276.04 2013-10-26T10:16:21Z 275.56 2013-10-26T10:16:23Z 275.07 2013-10-26T10:16:24Z 274.59 2013-10-26T10:16:25Z 274.11 2013-10-26T10:16:26Z 273.63 2013-10-26T10:16:27Z 273.15 2013-10-26T10:16:28Z 272.67 2013-10-26T10:16:29Z 271.71 2013-10-26T10:16:32Z 271.71 2013-10-26T10:16:33Z 269.79 2013-10-26T10:16:43Z 269.31 2013-10-26T10:16:44Z 268.83 2013-10-26T10:16:48Z 268.83 2013-10-26T10:16:49Z 268.83 2013-10-26T10:16:50Z 272.67 2013-10-26T10:17:01Z 277 2013-10-26T10:17:15Z 277 2013-10-26T10:17:17Z 277 2013-10-26T10:17:18Z 277 2013-10-26T10:17:19Z 277.48 2013-10-26T10:17:20Z 277.96 2013-10-26T10:17:21Z 277.96 2013-10-26T10:17:22Z 278.44 2013-10-26T10:17:23Z 279.4 2013-10-26T10:17:38Z 275.56 2013-10-26T10:17:54Z 276.04 2013-10-26T10:18:09Z 276.04 2013-10-26T10:18:15Z 273.15 2013-10-26T10:18:25Z 270.75 2013-10-26T10:18:29Z 270.27 2013-10-26T10:18:30Z 269.79 2013-10-26T10:18:31Z 269.31 2013-10-26T10:18:33Z 269.79 2013-10-26T10:18:36Z 269.31 2013-10-26T10:18:38Z 269.79 2013-10-26T10:18:41Z 270.27 2013-10-26T10:18:42Z 270.75 2013-10-26T10:18:43Z 271.23 2013-10-26T10:18:44Z 271.23 2013-10-26T10:18:45Z 271.23 2013-10-26T10:18:46Z 271.71 2013-10-26T10:18:47Z 271.71 2013-10-26T10:18:48Z 271.71 2013-10-26T10:18:49Z 271.23 2013-10-26T10:18:58Z 271.23 2013-10-26T10:18:59Z 272.67 2013-10-26T10:19:12Z 272.67 2013-10-26T10:19:13Z 273.15 2013-10-26T10:19:14Z 273.15 2013-10-26T10:19:16Z 274.59 2013-10-26T10:19:31Z 275.56 2013-10-26T10:19:41Z 275.56 2013-10-26T10:19:42Z 275.56 2013-10-26T10:19:44Z 275.56 2013-10-26T10:19:45Z 275.56 2013-10-26T10:19:46Z 275.07 2013-10-26T10:19:58Z 274.11 2013-10-26T10:20:05Z 273.63 2013-10-26T10:20:15Z 273.63 2013-10-26T10:20:18Z 272.19 2013-10-26T10:20:24Z 272.67 2013-10-26T10:20:30Z 272.19 2013-10-26T10:20:34Z 273.63 2013-10-26T10:20:42Z 275.07 2013-10-26T10:20:54Z 277.48 2013-10-26T10:21:07Z 277.96 2013-10-26T10:21:11Z 277.96 2013-10-26T10:21:12Z 278.44 2013-10-26T10:21:15Z 278.44 2013-10-26T10:21:16Z 276.52 2013-10-26T10:21:29Z 276.04 2013-10-26T10:21:32Z 276.52 2013-10-26T10:21:33Z 276.52 2013-10-26T10:21:34Z 276.52 2013-10-26T10:21:42Z 277.48 2013-10-26T10:21:58Z 278.44 2013-10-26T10:22:21Z 277.96 2013-10-26T10:22:46Z 277.96 2013-10-26T10:23:08Z 277.96 2013-10-26T10:23:39Z 277.96 2013-10-26T10:24:05Z 278.44 2013-10-26T10:24:34Z 279.4 2013-10-26T10:25:08Z 279.4 2013-10-26T10:25:26Z 278.44 2013-10-26T10:25:31Z 278.44 2013-10-26T10:25:32Z